Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2025 17:38

RNS Number : 4474A

Next PLC

12 March 2025

NEXT plc

For immediate release

12 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,364 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9667.8891 pence per Share.

The highest price paid per Share was 9,792p and the lowest price paid per Share was 9,554p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,299,856 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,364	9,666.20
CHIX	3,000	9,670.09
BATE	2,000	9,667.91
AQUIS	1,000	9,670.29

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	9690	LSE	16:02:24
1	9690	LSE	16:02:24
32	9658	LSE	16:01:11
30	9658	LSE	16:01:11
30	9644	LSE	15:58:52
29	9644	LSE	15:58:52
27	9634	LSE	15:56:34
75	9634	LSE	15:56:34
45	9634	LSE	15:56:26
5	9636	CHIX	15:56:15
18	9636	CHIX	15:56:15
12	9636	CHIX	15:56:15
16	9636	CHIX	15:56:15
74	9636	BATE	15:53:41
65	9636	CHIX	15:53:41
16	9636	CHIX	15:53:41
74	9636	LSE	15:53:41
30	9626	BATE	15:49:37
77	9628	LSE	15:49:24
50	9632	LSE	15:49:05
9	9632	LSE	15:49:05
85	9630	Aquis	15:45:41
76	9644	LSE	15:44:14
86	9638	CHIX	15:42:25
29	9638	LSE	15:42:25
36	9638	LSE	15:42:25
43	9646	LSE	15:39:18
29	9646	LSE	15:39:02
78	9648	BATE	15:39:01
20	9642	LSE	15:36:10
48	9642	LSE	15:36:09
88	9644	CHIX	15:33:10
73	9628	LSE	15:29:03
73	9640	BATE	15:25:50
66	9640	LSE	15:25:50
1	9640	LSE	15:25:50
35	9640	CHIX	15:20:18
91	9642	Aquis	15:20:16
48	9640	CHIX	15:20:16
71	9642	LSE	15:20:16
27	9642	Aquis	15:18:25
67	9646	LSE	15:14:31
78	9626	CHIX	15:10:56
7	9630	LSE	15:09:07
69	9630	LSE	15:09:07
78	9642	BATE	15:07:31
7	9642	BATE	15:07:28
65	9652	LSE	15:06:44
76	9644	CHIX	15:04:07
64	9652	LSE	15:00:17
4	9652	LSE	15:00:09
35	9650	BATE	14:56:45
45	9650	BATE	14:56:23
35	9650	LSE	14:55:15
32	9650	LSE	14:55:15
80	9652	CHIX	14:55:12
23	9656	CHIX	14:54:59
9	9646	CHIX	14:51:50
10	9646	CHIX	14:51:50
8	9646	CHIX	14:49:45
78	9648	LSE	14:49:29
82	9652	BATE	14:48:26
43	9656	CHIX	14:46:42
6	9656	CHIX	14:46:42
67	9646	LSE	14:45:00
51	9652	Aquis	14:41:25
24	9652	Aquis	14:41:25
50	9652	Aquis	14:41:25
67	9650	LSE	14:39:39
71	9652	CHIX	14:39:29
83	9652	BATE	14:33:55
70	9652	LSE	14:33:55
84	9668	CHIX	14:30:15
69	9676	LSE	14:29:20
87	9690	CHIX	14:21:27
68	9690	LSE	14:21:27
83	9692	BATE	14:20:49
35	9672	LSE	14:15:01
43	9672	LSE	14:15:01
78	9658	LSE	14:07:51
33	9662	CHIX	14:07:03
51	9662	CHIX	14:07:03
78	9678	LSE	14:01:42
82	9670	BATE	13:56:09
73	9670	LSE	13:54:59
61	9676	LSE	13:50:53
12	9676	LSE	13:50:53
77	9678	CHIX	13:50:48
14	9696	LSE	13:44:32
11	9696	LSE	13:44:32
35	9696	LSE	13:44:32
3	9696	LSE	13:44:32
14	9696	LSE	13:44:32
140	9704	Aquis	13:43:30
14	9668	LSE	13:40:28
60	9668	LSE	13:40:28
74	9670	CHIX	13:40:11
11	9640	LSE	13:34:01
46	9640	LSE	13:33:57
9	9640	LSE	13:33:57
22	9658	BATE	13:33:24
56	9658	BATE	13:33:19
71	9680	LSE	13:29:58
82	9686	CHIX	13:28:32
40	9688	LSE	13:28:00
1	9668	LSE	13:19:48
73	9668	LSE	13:19:48
65	9682	BATE	13:18:13
11	9682	BATE	13:18:13
87	9696	CHIX	13:10:39
77	9700	LSE	13:02:58
79	9704	BATE	12:51:22
81	9708	CHIX	12:51:07
51	9700	LSE	12:45:31
26	9700	LSE	12:45:31
78	9742	LSE	12:33:23
84	9730	CHIX	12:29:54
78	9730	LSE	12:25:37
23	9736	Aquis	12:24:32
110	9736	Aquis	12:24:32
73	9736	BATE	12:24:32
1	9736	BATE	12:23:40
4	9732	BATE	12:18:55
49	9732	LSE	12:17:27
24	9732	LSE	12:16:25
83	9718	CHIX	12:11:41
37	9718	LSE	12:11:41
29	9718	LSE	12:11:41
9	9720	CHIX	12:11:27
77	9714	LSE	12:06:17
69	9716	LSE	12:05:41
75	9682	BATE	11:58:06
60	9688	CHIX	11:55:30
25	9688	CHIX	11:55:30
79	9688	LSE	11:55:30
77	9668	LSE	11:44:23
35	9684	CHIX	11:38:30
41	9684	CHIX	11:38:30
76	9684	LSE	11:38:30
9	9680	LSE	11:31:45
11	9680	LSE	11:31:45
85	9680	BATE	11:31:05
81	9674	CHIX	11:17:54
73	9674	LSE	11:17:54
1	9674	LSE	11:17:54
16	9678	CHIX	11:17:11
77	9668	BATE	11:02:12
78	9670	LSE	11:01:52
72	9670	CHIX	10:58:03
131	9672	Aquis	10:57:26
69	9672	LSE	10:54:41
83	9678	CHIX	10:41:25
78	9676	LSE	10:41:25
87	9658	BATE	10:34:37
49	9658	LSE	10:34:28
16	9658	LSE	10:34:28
64	9660	LSE	10:34:26
47	9636	CHIX	10:23:16
13	9636	CHIX	10:23:16
21	9636	CHIX	10:23:16
75	9648	BATE	10:17:15
25	9648	LSE	10:17:15
43	9648	LSE	10:17:15
77	9664	CHIX	10:12:52
52	9690	LSE	10:05:01
23	9690	LSE	10:05:01
66	9682	LSE	09:55:28
77	9684	BATE	09:53:00
88	9686	CHIX	09:53:00
71	9694	LSE	09:45:15
134	9708	Aquis	09:40:10
84	9708	CHIX	09:40:10
40	9674	LSE	09:33:30
27	9674	LSE	09:33:30
73	9686	BATE	09:31:16
40	9686	LSE	09:24:08
29	9686	LSE	09:24:08
66	9676	LSE	09:21:36
77	9670	CHIX	09:19:26
79	9670	LSE	09:19:26
28	9682	BATE	09:13:35
6	9682	BATE	09:13:35
67	9686	LSE	09:12:10
46	9682	BATE	09:08:16
76	9680	CHIX	09:07:13
71	9690	LSE	09:02:23
71	9684	LSE	08:57:26
83	9682	CHIX	08:52:44
75	9690	BATE	08:50:10
72	9688	LSE	08:50:10
78	9670	LSE	08:44:09
75	9672	CHIX	08:44:04
75	9682	LSE	08:43:01
73	9554	LSE	08:30:12
73	9578	CHIX	08:29:11
39	9580	BATE	08:29:10
47	9580	BATE	08:29:10
68	9590	LSE	08:25:43
134	9598	Aquis	08:24:42
72	9572	LSE	08:20:12
66	9580	LSE	08:20:05
87	9630	CHIX	08:16:02
75	9626	LSE	08:15:09
75	9666	BATE	08:11:15
69	9678	LSE	08:09:37
82	9682	CHIX	08:09:36
44	9670	LSE	08:06:10
33	9670	LSE	08:06:10
74	9742	BATE	08:02:52
79	9754	CHIX	08:00:56
78	9792	LSE	08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWEEISEDD

Related Shares:

FTSE 100 Latest

Value8,540.98

Change-1.58