5th Feb 2019 17:15
5 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.3672 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,462,020 ordinary shares in treasury, and has 1,964,932,676 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,439,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2019 |
Number of ordinary shares purchased: | 171,000 |
Volume weighted average price paid per share (p): | 1727.3672 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Feb-2019 | 16:27:54 | 529 | 1735.00 | XLON | 901594 | |
05-Feb-2019 | 16:27:50 | 500 | 1735.00 | XLON | 901377 | |
05-Feb-2019 | 16:27:50 | 1,220 | 1735.00 | XLON | 901375 | |
05-Feb-2019 | 16:26:09 | 1,363 | 1735.00 | XLON | 898154 | |
05-Feb-2019 | 16:25:00 | 546 | 1735.50 | XLON | 895955 | |
05-Feb-2019 | 16:25:00 | 304 | 1735.50 | XLON | 895953 | |
05-Feb-2019 | 16:25:00 | 390 | 1735.50 | XLON | 895951 | |
05-Feb-2019 | 16:24:18 | 381 | 1736.00 | XLON | 894259 | |
05-Feb-2019 | 16:24:18 | 200 | 1736.00 | XLON | 894257 | |
05-Feb-2019 | 16:24:18 | 896 | 1736.00 | XLON | 894255 | |
05-Feb-2019 | 16:22:32 | 817 | 1735.50 | XLON | 890340 | |
05-Feb-2019 | 16:22:32 | 502 | 1735.50 | XLON | 890338 | |
05-Feb-2019 | 16:20:23 | 1,383 | 1736.00 | XLON | 885629 | |
05-Feb-2019 | 16:18:50 | 4 | 1735.50 | XLON | 882215 | |
05-Feb-2019 | 16:18:48 | 300 | 1735.50 | XLON | 882147 | |
05-Feb-2019 | 16:18:48 | 947 | 1735.50 | XLON | 882145 | |
05-Feb-2019 | 16:16:57 | 1,207 | 1735.50 | XLON | 878325 | |
05-Feb-2019 | 16:15:39 | 663 | 1736.00 | XLON | 875962 | |
05-Feb-2019 | 16:15:39 | 200 | 1736.00 | XLON | 875960 | |
05-Feb-2019 | 16:15:39 | 566 | 1736.00 | XLON | 875958 | |
05-Feb-2019 | 16:14:22 | 1,443 | 1736.00 | XLON | 873195 | |
05-Feb-2019 | 16:12:09 | 54 | 1735.50 | XLON | 868750 | |
05-Feb-2019 | 16:12:09 | 1,230 | 1735.50 | XLON | 868748 | |
05-Feb-2019 | 16:09:12 | 183 | 1735.50 | XLON | 863243 | |
05-Feb-2019 | 16:09:12 | 442 | 1735.50 | XLON | 863241 | |
05-Feb-2019 | 16:09:12 | 700 | 1735.50 | XLON | 863245 | |
05-Feb-2019 | 16:09:12 | 117 | 1735.50 | XLON | 863247 | |
05-Feb-2019 | 16:04:49 | 1,418 | 1736.50 | XLON | 855099 | |
05-Feb-2019 | 16:01:25 | 1,209 | 1736.50 | XLON | 849500 | |
05-Feb-2019 | 15:59:28 | 1,365 | 1737.50 | XLON | 845427 | |
05-Feb-2019 | 15:58:42 | 1,214 | 1737.50 | XLON | 844324 | |
05-Feb-2019 | 15:54:58 | 1,204 | 1736.00 | XLON | 838055 | |
05-Feb-2019 | 15:52:19 | 1,369 | 1735.00 | XLON | 833374 | |
05-Feb-2019 | 15:51:06 | 1,410 | 1735.50 | XLON | 831210 | |
05-Feb-2019 | 15:46:49 | 1,458 | 1736.00 | XLON | 824404 | |
05-Feb-2019 | 15:43:01 | 1,450 | 1734.50 | XLON | 818211 | |
05-Feb-2019 | 15:40:04 | 1,235 | 1734.50 | XLON | 813101 | |
05-Feb-2019 | 15:37:03 | 1,477 | 1734.50 | XLON | 808317 | |
05-Feb-2019 | 15:34:32 | 1,393 | 1733.50 | XLON | 803980 | |
05-Feb-2019 | 15:33:37 | 1,476 | 1733.50 | XLON | 802539 | |
05-Feb-2019 | 15:31:42 | 870 | 1733.50 | XLON | 799319 | |
05-Feb-2019 | 15:31:42 | 881 | 1733.50 | XLON | 799317 | |
05-Feb-2019 | 15:26:34 | 1,407 | 1732.00 | XLON | 790956 | |
05-Feb-2019 | 15:24:33 | 690 | 1732.00 | XLON | 787153 | |
05-Feb-2019 | 15:24:33 | 657 | 1732.00 | XLON | 787151 | |
05-Feb-2019 | 15:20:33 | 1,470 | 1732.00 | XLON | 780510 | |
05-Feb-2019 | 15:17:30 | 573 | 1731.50 | XLON | 774734 | |
05-Feb-2019 | 15:17:30 | 816 | 1731.50 | XLON | 774736 | |
05-Feb-2019 | 15:17:30 | 59 | 1731.50 | XLON | 774738 | |
05-Feb-2019 | 15:16:44 | 1,209 | 1731.50 | XLON | 773526 | |
05-Feb-2019 | 15:12:18 | 1,338 | 1731.00 | XLON | 766107 | |
05-Feb-2019 | 15:09:56 | 1,322 | 1729.50 | XLON | 762298 | |
05-Feb-2019 | 15:05:18 | 643 | 1729.50 | XLON | 755039 | |
05-Feb-2019 | 15:05:18 | 400 | 1729.50 | XLON | 755037 | |
05-Feb-2019 | 15:05:18 | 319 | 1729.50 | XLON | 755035 | |
05-Feb-2019 | 15:03:38 | 1,210 | 1731.00 | XLON | 752056 | |
05-Feb-2019 | 15:02:06 | 1,483 | 1731.50 | XLON | 749117 | |
05-Feb-2019 | 15:01:04 | 1,199 | 1732.00 | XLON | 747344 | |
05-Feb-2019 | 14:58:54 | 1,251 | 1732.00 | XLON | 742218 | |
05-Feb-2019 | 14:57:18 | 1,471 | 1732.00 | XLON | 739615 | |
05-Feb-2019 | 14:54:56 | 366 | 1731.50 | XLON | 735217 | |
05-Feb-2019 | 14:54:56 | 1,214 | 1731.50 | XLON | 735209 | |
05-Feb-2019 | 14:53:49 | 735 | 1732.00 | XLON | 733387 | |
05-Feb-2019 | 14:47:34 | 1,327 | 1731.00 | XLON | 722126 | |
05-Feb-2019 | 14:44:13 | 1,115 | 1730.50 | XLON | 716463 | |
05-Feb-2019 | 14:44:13 | 234 | 1730.50 | XLON | 716461 | |
05-Feb-2019 | 14:40:22 | 1,098 | 1732.00 | XLON | 710716 | |
05-Feb-2019 | 14:40:22 | 204 | 1732.00 | XLON | 710714 | |
05-Feb-2019 | 14:37:44 | 1,277 | 1731.00 | XLON | 705692 | |
05-Feb-2019 | 14:34:44 | 1,427 | 1733.00 | XLON | 700407 | |
05-Feb-2019 | 14:31:23 | 1,284 | 1733.50 | XLON | 693696 | |
05-Feb-2019 | 14:30:15 | 1,324 | 1734.50 | XLON | 690610 | |
05-Feb-2019 | 14:26:49 | 1,489 | 1735.00 | XLON | 682900 | |
05-Feb-2019 | 14:26:28 | 1,302 | 1735.50 | XLON | 682595 | |
05-Feb-2019 | 14:22:04 | 1,450 | 1734.50 | XLON | 677992 | |
05-Feb-2019 | 14:14:40 | 791 | 1733.50 | XLON | 670827 | |
05-Feb-2019 | 14:14:40 | 195 | 1733.50 | XLON | 670825 | |
05-Feb-2019 | 14:14:40 | 200 | 1733.50 | XLON | 670823 | |
05-Feb-2019 | 14:14:40 | 19 | 1733.50 | XLON | 670821 | |
05-Feb-2019 | 14:10:35 | 1,452 | 1734.00 | XLON | 666859 | |
05-Feb-2019 | 14:08:18 | 1,225 | 1733.00 | XLON | 664525 | |
05-Feb-2019 | 14:06:00 | 417 | 1732.00 | XLON | 662291 | |
05-Feb-2019 | 14:06:00 | 801 | 1732.00 | XLON | 662293 | |
05-Feb-2019 | 14:05:58 | 140 | 1732.00 | XLON | 662240 | |
05-Feb-2019 | 13:58:25 | 1,417 | 1727.50 | XLON | 654989 | |
05-Feb-2019 | 13:52:06 | 1,460 | 1727.50 | XLON | 649949 | |
05-Feb-2019 | 13:47:34 | 1,384 | 1728.50 | XLON | 645989 | |
05-Feb-2019 | 13:42:30 | 1,407 | 1727.50 | XLON | 641464 | |
05-Feb-2019 | 13:42:16 | 1,340 | 1728.00 | XLON | 641220 | |
05-Feb-2019 | 13:33:39 | 1,085 | 1729.00 | XLON | 634059 | |
05-Feb-2019 | 13:33:39 | 380 | 1729.00 | XLON | 634057 | |
05-Feb-2019 | 13:27:09 | 1,139 | 1725.00 | XLON | 627342 | |
05-Feb-2019 | 13:27:09 | 223 | 1725.00 | XLON | 627344 | |
05-Feb-2019 | 13:21:59 | 1,207 | 1725.00 | XLON | 622781 | |
05-Feb-2019 | 13:18:33 | 1,265 | 1725.50 | XLON | 620186 | |
05-Feb-2019 | 13:18:16 | 1,254 | 1726.00 | XLON | 619991 | |
05-Feb-2019 | 13:15:35 | 1,239 | 1725.00 | XLON | 617232 | |
05-Feb-2019 | 13:05:24 | 1,346 | 1725.00 | XLON | 609796 | |
05-Feb-2019 | 12:58:51 | 1,235 | 1725.00 | XLON | 604954 | |
05-Feb-2019 | 12:58:51 | 200 | 1725.00 | XLON | 604952 | |
05-Feb-2019 | 12:53:13 | 1,147 | 1724.50 | XLON | 600908 | |
05-Feb-2019 | 12:53:13 | 229 | 1724.50 | XLON | 600906 | |
05-Feb-2019 | 12:45:11 | 1,463 | 1725.00 | XLON | 595567 | |
05-Feb-2019 | 12:41:20 | 1,330 | 1725.00 | XLON | 593060 | |
05-Feb-2019 | 12:33:01 | 1,248 | 1725.50 | XLON | 587417 | |
05-Feb-2019 | 12:22:31 | 1,489 | 1725.50 | XLON | 579762 | |
05-Feb-2019 | 12:19:08 | 888 | 1726.00 | XLON | 576679 | |
05-Feb-2019 | 12:18:03 | 316 | 1726.00 | XLON | 575977 | |
05-Feb-2019 | 12:16:16 | 1,390 | 1726.00 | XLON | 574460 | |
05-Feb-2019 | 12:08:37 | 1,346 | 1726.00 | XLON | 569161 | |
05-Feb-2019 | 12:04:18 | 1,453 | 1727.00 | XLON | 565690 | |
05-Feb-2019 | 11:58:57 | 1,347 | 1727.00 | XLON | 561795 | |
05-Feb-2019 | 11:56:50 | 1,405 | 1727.00 | XLON | 560279 | |
05-Feb-2019 | 11:48:57 | 723 | 1725.50 | XLON | 555199 | |
05-Feb-2019 | 11:48:57 | 764 | 1725.50 | XLON | 555197 | |
05-Feb-2019 | 11:44:45 | 1,200 | 1726.50 | XLON | 552201 | |
05-Feb-2019 | 11:44:45 | 83 | 1726.50 | XLON | 552203 | |
05-Feb-2019 | 11:42:08 | 475 | 1726.50 | XLON | 550518 | |
05-Feb-2019 | 11:42:08 | 813 | 1726.50 | XLON | 550516 | |
05-Feb-2019 | 11:33:00 | 829 | 1727.50 | XLON | 543004 | |
05-Feb-2019 | 11:33:00 | 600 | 1727.50 | XLON | 543002 | |
05-Feb-2019 | 11:33:00 | 1,336 | 1727.50 | XLON | 543000 | |
05-Feb-2019 | 11:27:04 | 835 | 1725.00 | XLON | 537613 | |
05-Feb-2019 | 11:27:04 | 350 | 1725.00 | XLON | 537611 | |
05-Feb-2019 | 11:27:04 | 249 | 1725.00 | XLON | 537609 | |
05-Feb-2019 | 11:21:01 | 1,342 | 1725.00 | XLON | 533064 | |
05-Feb-2019 | 11:17:51 | 330 | 1724.50 | XLON | 530573 | |
05-Feb-2019 | 11:17:51 | 798 | 1724.50 | XLON | 530575 | |
05-Feb-2019 | 11:17:51 | 187 | 1724.50 | XLON | 530571 | |
05-Feb-2019 | 11:14:37 | 1,470 | 1725.00 | XLON | 528512 | |
05-Feb-2019 | 11:11:17 | 1,299 | 1725.00 | XLON | 526032 | |
05-Feb-2019 | 11:09:53 | 1,567 | 1725.00 | XLON | 524930 | |
05-Feb-2019 | 10:59:26 | 1,338 | 1721.00 | XLON | 516465 | |
05-Feb-2019 | 10:53:44 | 1,346 | 1722.00 | XLON | 512455 | |
05-Feb-2019 | 10:49:44 | 1,447 | 1721.50 | XLON | 509601 | |
05-Feb-2019 | 10:42:34 | 1,473 | 1720.50 | XLON | 505008 | |
05-Feb-2019 | 10:37:28 | 561 | 1719.50 | XLON | 501469 | |
05-Feb-2019 | 10:33:39 | 129 | 1719.50 | XLON | 498555 | |
05-Feb-2019 | 10:33:39 | 1,268 | 1719.50 | XLON | 498557 | |
05-Feb-2019 | 10:27:15 | 1,214 | 1720.00 | XLON | 494427 | |
05-Feb-2019 | 10:19:23 | 352 | 1721.50 | XLON | 488968 | |
05-Feb-2019 | 10:19:23 | 1,041 | 1721.50 | XLON | 488966 | |
05-Feb-2019 | 10:16:10 | 915 | 1722.50 | XLON | 486794 | |
05-Feb-2019 | 10:16:10 | 298 | 1722.50 | XLON | 486792 | |
05-Feb-2019 | 10:16:06 | 1,341 | 1723.00 | XLON | 486729 | |
05-Feb-2019 | 10:07:22 | 1,226 | 1722.50 | XLON | 480053 | |
05-Feb-2019 | 10:02:01 | 1,455 | 1721.50 | XLON | 475827 | |
05-Feb-2019 | 09:52:42 | 1,254 | 1721.00 | XLON | 460796 | |
05-Feb-2019 | 09:50:34 | 1,389 | 1721.00 | XLON | 457565 | |
05-Feb-2019 | 09:43:17 | 1,287 | 1720.50 | XLON | 445501 | |
05-Feb-2019 | 09:37:29 | 92 | 1720.00 | XLON | 435366 | |
05-Feb-2019 | 09:37:29 | 1,106 | 1720.00 | XLON | 435364 | |
05-Feb-2019 | 09:35:44 | 1,035 | 1721.00 | XLON | 432336 | |
05-Feb-2019 | 09:35:41 | 275 | 1721.00 | XLON | 432244 | |
05-Feb-2019 | 09:34:54 | 1,048 | 1721.50 | XLON | 430981 | |
05-Feb-2019 | 09:34:54 | 433 | 1721.50 | XLON | 430979 | |
05-Feb-2019 | 09:28:04 | 1,308 | 1721.00 | XLON | 419190 | |
05-Feb-2019 | 09:24:04 | 654 | 1720.50 | XLON | 413278 | |
05-Feb-2019 | 09:24:04 | 800 | 1720.50 | XLON | 413276 | |
05-Feb-2019 | 09:21:05 | 1,370 | 1721.00 | XLON | 408477 | |
05-Feb-2019 | 09:20:06 | 333 | 1720.00 | XLON | 406971 | |
05-Feb-2019 | 09:11:34 | 1,390 | 1720.00 | XLON | 394900 | |
05-Feb-2019 | 09:07:31 | 1,353 | 1720.50 | XLON | 389257 | |
05-Feb-2019 | 09:00:36 | 1,391 | 1719.00 | XLON | 379716 | |
05-Feb-2019 | 08:55:00 | 1,270 | 1719.00 | XLON | 372831 | |
05-Feb-2019 | 08:46:51 | 1,461 | 1718.50 | XLON | 363847 | |
05-Feb-2019 | 08:40:46 | 1,260 | 1718.00 | XLON | 357333 | |
05-Feb-2019 | 08:36:27 | 1,257 | 1717.00 | XLON | 352501 | |
05-Feb-2019 | 08:32:46 | 1,477 | 1715.50 | XLON | 347817 | |
05-Feb-2019 | 08:31:05 | 911 | 1714.00 | XLON | 345687 | |
05-Feb-2019 | 08:31:05 | 392 | 1714.00 | XLON | 345685 | |
05-Feb-2019 | 08:26:46 | 216 | 1713.00 | XLON | 340820 | |
05-Feb-2019 | 08:26:44 | 947 | 1713.00 | XLON | 340782 | |
05-Feb-2019 | 08:26:31 | 126 | 1713.00 | XLON | 340577 | |
05-Feb-2019 | 08:17:54 | 1,482 | 1711.00 | XLON | 331369 | |
05-Feb-2019 | 08:11:21 | 24 | 1708.00 | XLON | 324585 | |
05-Feb-2019 | 08:11:19 | 1,200 | 1708.00 | XLON | 324549 | |
05-Feb-2019 | 08:07:48 | 821 | 1710.00 | XLON | 320220 | |
05-Feb-2019 | 08:07:48 | 553 | 1710.00 | XLON | 320218 | |
05-Feb-2019 | 08:03:28 | 201 | 1713.50 | XLON | 315296 | |
05-Feb-2019 | 08:03:25 | 517 | 1713.50 | XLON | 315244 | |
05-Feb-2019 | 08:03:25 | 571 | 1713.50 | XLON | 315242 | |
05-Feb-2019 | 08:00:59 | 1,391 | 1712.00 | XLON | 311639 |
Related Shares:
Relx