15th Nov 2022 07:00
15 November 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 November 2022 |
Number of ordinary shares purchased: | 19,635 |
Highest price paid per share: | 242.00p |
Lowest price paid per share: | 238.00p |
Volume weighted average price paid per share: | 240.55p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,520,322 ordinary shares in treasury and has 278,560,220 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,560,220, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/11/2022 | 16:29:04 | 6 | 241 | TRQX | 00326436797TRLO1.1.1 |
14/11/2022 | 16:29:04 | 7 | 241 | TRQX | 00326436796TRLO1.1.1 |
14/11/2022 | 16:29:04 | 12 | 241 | TRQX | 00326436795TRLO1.1.1 |
14/11/2022 | 16:29:04 | 8 | 241 | TRQX | 00326436794TRLO1.1.1 |
14/11/2022 | 16:29:04 | 8 | 241 | TRQX | 00326436793TRLO1.1.1 |
14/11/2022 | 16:29:04 | 10 | 241 | AQXE | 00326436792TRLO1.1.1 |
14/11/2022 | 16:29:04 | 12 | 241 | BATE | 00326436791TRLO1.1.1 |
14/11/2022 | 16:29:04 | 22 | 241 | BATE | 00326436790TRLO1.1.1 |
14/11/2022 | 16:29:04 | 22 | 241 | CHIX | 00326436787TRLO1.1.1 |
14/11/2022 | 16:29:04 | 14 | 241 | CHIX | 00326436789TRLO1.1.1 |
14/11/2022 | 16:29:04 | 21 | 241 | CHIX | 00326436788TRLO1.1.1 |
14/11/2022 | 16:29:04 | 222 | 241 | XLON | 00326436785TRLO1.1.1 |
14/11/2022 | 16:29:04 | 21 | 241 | CHIX | 00326436786TRLO1.1.1 |
14/11/2022 | 16:29:04 | 23 | 241 | BATE | 00326436783TRLO1.1.1 |
14/11/2022 | 16:29:04 | 31 | 241 | CHIX | 00326436784TRLO1.1.1 |
14/11/2022 | 16:28:14 | 12 | 241 | BATE | 00326436497TRLO1.1.1 |
14/11/2022 | 16:28:14 | 34 | 241 | BATE | 00326436498TRLO1.1.1 |
14/11/2022 | 16:28:14 | 22 | 241 | BATE | 00326436496TRLO1.1.1 |
14/11/2022 | 16:28:08 | 10 | 241 | XLON | 00326436487TRLO1.1.1 |
14/11/2022 | 16:25:04 | 9 | 241.5 | AQXE | 00326435321TRLO1.1.1 |
14/11/2022 | 16:25:04 | 8 | 241.5 | AQXE | 00326435322TRLO1.1.1 |
14/11/2022 | 16:25:04 | 16 | 241.5 | AQXE | 00326435320TRLO1.1.1 |
14/11/2022 | 16:25:04 | 179 | 241.5 | XLON | 00326435318TRLO1.1.1 |
14/11/2022 | 16:25:04 | 71 | 241.5 | XLON | 00326435317TRLO1.1.1 |
14/11/2022 | 16:24:17 | 18 | 242 | AQXE | 00326434975TRLO1.1.1 |
14/11/2022 | 16:23:49 | 151 | 241.5 | XLON | 00326434692TRLO1.1.1 |
14/11/2022 | 16:22:12 | 9 | 242 | AQXE | 00326433914TRLO1.1.1 |
14/11/2022 | 16:21:42 | 130 | 241.5 | XLON | 00326433550TRLO1.1.1 |
14/11/2022 | 16:21:42 | 21 | 241.5 | XLON | 00326433549TRLO1.1.1 |
14/11/2022 | 16:21:42 | 201 | 241.5 | XLON | 00326433548TRLO1.1.1 |
14/11/2022 | 16:20:06 | 10 | 241 | BATE | 00326432773TRLO1.1.1 |
14/11/2022 | 16:15:43 | 200 | 241 | XLON | 00326430580TRLO1.1.1 |
14/11/2022 | 16:15:43 | 416 | 241 | XLON | 00326430581TRLO1.1.1 |
14/11/2022 | 16:13:36 | 8 | 241 | TRQX | 00326429500TRLO1.1.1 |
14/11/2022 | 16:13:35 | 96 | 240.5 | XLON | 00326429485TRLO1.1.1 |
14/11/2022 | 16:13:35 | 23 | 241 | BATE | 00326429484TRLO1.1.1 |
14/11/2022 | 16:13:35 | 10 | 241 | AQXE | 00326429483TRLO1.1.1 |
14/11/2022 | 16:10:59 | 7 | 241 | TRQX | 00326427862TRLO1.1.1 |
14/11/2022 | 16:10:59 | 7 | 241 | TRQX | 00326427861TRLO1.1.1 |
14/11/2022 | 16:10:59 | 9 | 241 | AQXE | 00326427860TRLO1.1.1 |
14/11/2022 | 16:10:59 | 10 | 241 | AQXE | 00326427859TRLO1.1.1 |
14/11/2022 | 16:10:59 | 9 | 241 | AQXE | 00326427858TRLO1.1.1 |
14/11/2022 | 16:10:59 | 5 | 241 | AQXE | 00326427857TRLO1.1.1 |
14/11/2022 | 16:10:59 | 7 | 241 | TRQX | 00326427856TRLO1.1.1 |
14/11/2022 | 16:10:59 | 1 | 241 | TRQX | 00326427855TRLO1.1.1 |
14/11/2022 | 16:10:59 | 19 | 241 | CHIX | 00326427853TRLO1.1.1 |
14/11/2022 | 16:10:59 | 19 | 241 | CHIX | 00326427854TRLO1.1.1 |
14/11/2022 | 16:10:59 | 23 | 241 | BATE | 00326427851TRLO1.1.1 |
14/11/2022 | 16:10:59 | 19 | 241 | CHIX | 00326427852TRLO1.1.1 |
14/11/2022 | 16:10:59 | 22 | 241 | CHIX | 00326427849TRLO1.1.1 |
14/11/2022 | 16:10:59 | 26 | 241 | BATE | 00326427850TRLO1.1.1 |
14/11/2022 | 16:08:05 | 5 | 241 | AQXE | 00326426059TRLO1.1.1 |
14/11/2022 | 16:08:05 | 10 | 241 | AQXE | 00326426058TRLO1.1.1 |
14/11/2022 | 16:01:13 | 7 | 241 | TRQX | 00326423146TRLO1.1.1 |
14/11/2022 | 16:01:02 | 27 | 241 | BATE | 00326423089TRLO1.1.1 |
14/11/2022 | 15:59:27 | 22 | 241 | CHIX | 00326422476TRLO1.1.1 |
14/11/2022 | 15:58:14 | 22 | 241 | BATE | 00326422043TRLO1.1.1 |
14/11/2022 | 15:58:11 | 114 | 240.5 | XLON | 00326422038TRLO1.1.1 |
14/11/2022 | 15:56:32 | 8 | 241 | TRQX | 00326421451TRLO1.1.1 |
14/11/2022 | 15:55:29 | 24 | 241 | BATE | 00326421106TRLO1.1.1 |
14/11/2022 | 15:55:13 | 38 | 240.5 | XLON | 00326421033TRLO1.1.1 |
14/11/2022 | 15:54:22 | 22 | 241 | CHIX | 00326420649TRLO1.1.1 |
14/11/2022 | 15:52:29 | 8 | 241 | TRQX | 00326420117TRLO1.1.1 |
14/11/2022 | 15:52:22 | 21 | 241 | CHIX | 00326420066TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419326TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419323TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419325TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419324TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419322TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419321TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419320TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419319TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419317TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419318TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419316TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419315TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419314TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419313TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419312TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419310TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419311TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419308TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419309TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419306TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419307TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419303TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419305TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419304TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419301TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419302TRLO1.1.1 |
14/11/2022 | 15:50:24 | 10 | 241 | AQXE | 00326419300TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419299TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419298TRLO1.1.1 |
14/11/2022 | 15:50:24 | 7 | 241 | TRQX | 00326419296TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419297TRLO1.1.1 |
14/11/2022 | 15:50:24 | 112 | 241 | TRQX | 00326419294TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419295TRLO1.1.1 |
14/11/2022 | 15:50:24 | 20 | 241 | CHIX | 00326419292TRLO1.1.1 |
14/11/2022 | 15:50:24 | 8 | 241 | TRQX | 00326419293TRLO1.1.1 |
14/11/2022 | 15:50:24 | 18 | 241 | CHIX | 00326419291TRLO1.1.1 |
14/11/2022 | 15:50:24 | 19 | 241 | CHIX | 00326419289TRLO1.1.1 |
14/11/2022 | 15:50:24 | 21 | 241 | CHIX | 00326419290TRLO1.1.1 |
14/11/2022 | 15:50:24 | 9 | 241 | AQXE | 00326419287TRLO1.1.1 |
14/11/2022 | 15:50:24 | 22 | 241 | CHIX | 00326419288TRLO1.1.1 |
14/11/2022 | 15:50:24 | 15 | 241 | AQXE | 00326419286TRLO1.1.1 |
14/11/2022 | 15:50:24 | 64 | 241.5 | XLON | 00326419285TRLO1.1.1 |
14/11/2022 | 15:50:24 | 79 | 241.5 | XLON | 00326419284TRLO1.1.1 |
14/11/2022 | 15:49:00 | 23 | 241.5 | BATE | 00326418670TRLO1.1.1 |
14/11/2022 | 15:48:12 | 143 | 241.5 | XLON | 00326418337TRLO1.1.1 |
14/11/2022 | 15:45:09 | 39 | 241.5 | BATE | 00326417038TRLO1.1.1 |
14/11/2022 | 15:44:01 | 89 | 241.5 | XLON | 00326416504TRLO1.1.1 |
14/11/2022 | 15:44:01 | 53 | 241.5 | XLON | 00326416503TRLO1.1.1 |
14/11/2022 | 15:40:32 | 169 | 241.5 | XLON | 00326415468TRLO1.1.1 |
14/11/2022 | 15:39:12 | 24 | 241.5 | BATE | 00326414968TRLO1.1.1 |
14/11/2022 | 15:35:36 | 122 | 241.5 | XLON | 00326413716TRLO1.1.1 |
14/11/2022 | 15:35:36 | 52 | 241.5 | XLON | 00326413715TRLO1.1.1 |
14/11/2022 | 15:34:31 | 26 | 241.5 | BATE | 00326413397TRLO1.1.1 |
14/11/2022 | 15:31:02 | 26 | 241.5 | BATE | 00326412160TRLO1.1.1 |
14/11/2022 | 15:28:43 | 170 | 241.5 | XLON | 00326411352TRLO1.1.1 |
14/11/2022 | 15:26:42 | 39 | 241.5 | BATE | 00326410539TRLO1.1.1 |
14/11/2022 | 15:25:47 | 144 | 241.5 | XLON | 00326410007TRLO1.1.1 |
14/11/2022 | 15:24:02 | 22 | 241.5 | BATE | 00326409325TRLO1.1.1 |
14/11/2022 | 15:23:38 | 28 | 241.5 | CHIX | 00326409128TRLO1.1.1 |
14/11/2022 | 15:21:46 | 20 | 241.5 | CHIX | 00326408343TRLO1.1.1 |
14/11/2022 | 15:21:46 | 20 | 241.5 | CHIX | 00326408342TRLO1.1.1 |
14/11/2022 | 15:21:46 | 27 | 241.5 | BATE | 00326408340TRLO1.1.1 |
14/11/2022 | 15:21:46 | 27 | 241.5 | BATE | 00326408341TRLO1.1.1 |
14/11/2022 | 15:21:46 | 71 | 241.5 | XLON | 00326408339TRLO1.1.1 |
14/11/2022 | 15:21:46 | 128 | 241.5 | XLON | 00326408338TRLO1.1.1 |
14/11/2022 | 15:17:30 | 20 | 241.5 | CHIX | 00326406501TRLO1.1.1 |
14/11/2022 | 15:17:30 | 20 | 241.5 | CHIX | 00326406500TRLO1.1.1 |
14/11/2022 | 15:17:29 | 83 | 241.5 | XLON | 00326406485TRLO1.1.1 |
14/11/2022 | 15:17:29 | 83 | 241.5 | XLON | 00326406484TRLO1.1.1 |
14/11/2022 | 15:14:54 | 139 | 241.5 | XLON | 00326404818TRLO1.1.1 |
14/11/2022 | 15:11:45 | 163 | 241.5 | XLON | 00326403236TRLO1.1.1 |
14/11/2022 | 15:11:44 | 25 | 241.5 | BATE | 00326403232TRLO1.1.1 |
14/11/2022 | 15:09:04 | 18 | 241.5 | CHIX | 00326401822TRLO1.1.1 |
14/11/2022 | 15:09:01 | 25 | 241.5 | BATE | 00326401798TRLO1.1.1 |
14/11/2022 | 15:08:45 | 68 | 241.5 | XLON | 00326401688TRLO1.1.1 |
14/11/2022 | 15:08:45 | 77 | 241.5 | XLON | 00326401687TRLO1.1.1 |
14/11/2022 | 15:06:41 | 18 | 241.5 | CHIX | 00326400649TRLO1.1.1 |
14/11/2022 | 15:06:32 | 145 | 241.5 | XLON | 00326400577TRLO1.1.1 |
14/11/2022 | 15:05:58 | 24 | 241.5 | BATE | 00326400117TRLO1.1.1 |
14/11/2022 | 15:03:21 | 24 | 241.5 | BATE | 00326398700TRLO1.1.1 |
14/11/2022 | 15:02:22 | 147 | 241.5 | XLON | 00326398245TRLO1.1.1 |
14/11/2022 | 15:02:09 | 32 | 241 | CHIX | 00326398155TRLO1.1.1 |
14/11/2022 | 14:59:38 | 22 | 241.5 | BATE | 00326396880TRLO1.1.1 |
14/11/2022 | 14:58:19 | 181 | 241.5 | XLON | 00326396290TRLO1.1.1 |
14/11/2022 | 14:57:47 | 22 | 241.5 | BATE | 00326395963TRLO1.1.1 |
14/11/2022 | 14:57:38 | 22 | 241.5 | CHIX | 00326395842TRLO1.1.1 |
14/11/2022 | 14:55:55 | 87 | 241.5 | XLON | 00326395335TRLO1.1.1 |
14/11/2022 | 14:55:55 | 60 | 241.5 | XLON | 00326395334TRLO1.1.1 |
14/11/2022 | 14:54:05 | 23 | 241.5 | BATE | 00326394705TRLO1.1.1 |
14/11/2022 | 14:53:37 | 20 | 241.5 | CHIX | 00326394587TRLO1.1.1 |
14/11/2022 | 14:52:37 | 162 | 241.5 | XLON | 00326394373TRLO1.1.1 |
14/11/2022 | 14:52:01 | 23 | 241.5 | BATE | 00326394175TRLO1.1.1 |
14/11/2022 | 14:51:15 | 21 | 241.5 | CHIX | 00326393913TRLO1.1.1 |
14/11/2022 | 14:50:12 | 23 | 241.5 | BATE | 00326393574TRLO1.1.1 |
14/11/2022 | 14:49:58 | 160 | 241.5 | XLON | 00326393493TRLO1.1.1 |
14/11/2022 | 14:48:00 | 21 | 241.5 | CHIX | 00326392781TRLO1.1.1 |
14/11/2022 | 14:48:00 | 170 | 241.5 | XLON | 00326392779TRLO1.1.1 |
14/11/2022 | 14:48:00 | 23 | 241.5 | BATE | 00326392778TRLO1.1.1 |
14/11/2022 | 14:48:00 | 23 | 241.5 | BATE | 00326392777TRLO1.1.1 |
14/11/2022 | 14:44:15 | 21 | 241.5 | CHIX | 00326391358TRLO1.1.1 |
14/11/2022 | 14:41:54 | 9 | 241 | AQXE | 00326390605TRLO1.1.1 |
14/11/2022 | 14:41:54 | 10 | 241 | AQXE | 00326390604TRLO1.1.1 |
14/11/2022 | 14:41:54 | 10 | 241 | AQXE | 00326390603TRLO1.1.1 |
14/11/2022 | 14:41:54 | 10 | 241 | AQXE | 00326390602TRLO1.1.1 |
14/11/2022 | 14:41:54 | 9 | 241 | AQXE | 00326390600TRLO1.1.1 |
14/11/2022 | 14:41:54 | 81 | 241 | AQXE | 00326390601TRLO1.1.1 |
14/11/2022 | 14:41:54 | 9 | 241 | AQXE | 00326390599TRLO1.1.1 |
14/11/2022 | 14:41:54 | 154 | 241 | XLON | 00326390598TRLO1.1.1 |
14/11/2022 | 14:41:54 | 30 | 241 | XLON | 00326390597TRLO1.1.1 |
14/11/2022 | 14:41:54 | 24 | 241 | XLON | 00326390595TRLO1.1.1 |
14/11/2022 | 14:41:54 | 158 | 241 | XLON | 00326390596TRLO1.1.1 |
14/11/2022 | 14:41:54 | 87 | 241 | XLON | 00326390593TRLO1.1.1 |
14/11/2022 | 14:41:54 | 160 | 241 | XLON | 00326390594TRLO1.1.1 |
14/11/2022 | 14:41:54 | 19 | 241 | CHIX | 00326390591TRLO1.1.1 |
14/11/2022 | 14:41:54 | 19 | 241 | CHIX | 00326390592TRLO1.1.1 |
14/11/2022 | 14:41:54 | 18 | 241 | CHIX | 00326390590TRLO1.1.1 |
14/11/2022 | 14:41:54 | 23 | 241 | BATE | 00326390588TRLO1.1.1 |
14/11/2022 | 14:41:54 | 284 | 241 | XLON | 00326390589TRLO1.1.1 |
14/11/2022 | 14:41:54 | 25 | 241 | BATE | 00326390586TRLO1.1.1 |
14/11/2022 | 14:41:54 | 25 | 241 | BATE | 00326390587TRLO1.1.1 |
14/11/2022 | 14:41:54 | 25 | 241 | BATE | 00326390584TRLO1.1.1 |
14/11/2022 | 14:41:54 | 25 | 241 | BATE | 00326390585TRLO1.1.1 |
14/11/2022 | 14:41:54 | 20 | 241 | CHIX | 00326390582TRLO1.1.1 |
14/11/2022 | 14:41:54 | 20 | 241 | CHIX | 00326390583TRLO1.1.1 |
14/11/2022 | 14:21:22 | 16 | 240.5 | BATE | 00326383841TRLO1.1.1 |
14/11/2022 | 14:21:22 | 18 | 240.5 | CHIX | 00326383839TRLO1.1.1 |
14/11/2022 | 14:21:22 | 19 | 240.5 | CHIX | 00326383838TRLO1.1.1 |
14/11/2022 | 14:21:22 | 118 | 240.5 | XLON | 00326383840TRLO1.1.1 |
14/11/2022 | 14:21:22 | 18 | 240.5 | CHIX | 00326383837TRLO1.1.1 |
14/11/2022 | 14:21:22 | 6 | 240.5 | BATE | 00326383836TRLO1.1.1 |
14/11/2022 | 14:21:22 | 26 | 240.5 | BATE | 00326383835TRLO1.1.1 |
14/11/2022 | 14:21:22 | 8 | 240.5 | TRQX | 00326383834TRLO1.1.1 |
14/11/2022 | 14:21:22 | 26 | 240.5 | BATE | 00326383832TRLO1.1.1 |
14/11/2022 | 14:21:22 | 8 | 240.5 | TRQX | 00326383833TRLO1.1.1 |
14/11/2022 | 14:21:22 | 23 | 240.5 | CHIX | 00326383831TRLO1.1.1 |
14/11/2022 | 14:21:22 | 12 | 240.5 | XLON | 00326383830TRLO1.1.1 |
14/11/2022 | 14:21:22 | 147 | 240.5 | XLON | 00326383828TRLO1.1.1 |
14/11/2022 | 14:21:22 | 17 | 240.5 | XLON | 00326383829TRLO1.1.1 |
14/11/2022 | 14:11:32 | 6 | 240.5 | TRQX | 00326381885TRLO1.1.1 |
14/11/2022 | 14:11:32 | 2 | 240.5 | TRQX | 00326381883TRLO1.1.1 |
14/11/2022 | 14:11:32 | 8 | 240.5 | TRQX | 00326381884TRLO1.1.1 |
14/11/2022 | 14:08:02 | 153 | 241 | XLON | 00326381249TRLO1.1.1 |
14/11/2022 | 14:04:55 | 26 | 240.5 | BATE | 00326380569TRLO1.1.1 |
14/11/2022 | 14:04:35 | 154 | 241 | XLON | 00326380509TRLO1.1.1 |
14/11/2022 | 14:02:25 | 22 | 240.5 | CHIX | 00326379942TRLO1.1.1 |
14/11/2022 | 14:02:10 | 25 | 240.5 | BATE | 00326379892TRLO1.1.1 |
14/11/2022 | 14:00:10 | 8 | 240.5 | TRQX | 00326379363TRLO1.1.1 |
14/11/2022 | 13:58:00 | 205 | 241 | XLON | 00326379024TRLO1.1.1 |
14/11/2022 | 13:57:48 | 7 | 240.5 | TRQX | 00326379002TRLO1.1.1 |
14/11/2022 | 13:57:48 | 24 | 240.5 | BATE | 00326379001TRLO1.1.1 |
14/11/2022 | 13:56:00 | 161 | 241 | XLON | 00326378706TRLO1.1.1 |
14/11/2022 | 13:55:54 | 8 | 240.5 | TRQX | 00326378695TRLO1.1.1 |
14/11/2022 | 13:55:54 | 23 | 240.5 | BATE | 00326378694TRLO1.1.1 |
14/11/2022 | 13:55:51 | 21 | 240.5 | CHIX | 00326378687TRLO1.1.1 |
14/11/2022 | 13:51:10 | 9 | 240.5 | CHIX | 00326377955TRLO1.1.1 |
14/11/2022 | 13:51:10 | 13 | 240.5 | CHIX | 00326377954TRLO1.1.1 |
14/11/2022 | 13:47:25 | 10 | 240.5 | AQXE | 00326377339TRLO1.1.1 |
14/11/2022 | 13:47:25 | 10 | 240.5 | AQXE | 00326377338TRLO1.1.1 |
14/11/2022 | 13:47:25 | 10 | 240.5 | AQXE | 00326377337TRLO1.1.1 |
14/11/2022 | 13:47:25 | 10 | 240.5 | AQXE | 00326377336TRLO1.1.1 |
14/11/2022 | 13:47:23 | 8 | 240.5 | TRQX | 00326377328TRLO1.1.1 |
14/11/2022 | 13:47:23 | 7 | 240.5 | TRQX | 00326377329TRLO1.1.1 |
14/11/2022 | 13:47:23 | 16 | 240.5 | TRQX | 00326377327TRLO1.1.1 |
14/11/2022 | 13:47:23 | 170 | 241 | XLON | 00326377326TRLO1.1.1 |
14/11/2022 | 13:47:23 | 22 | 241 | CHIX | 00326377325TRLO1.1.1 |
14/11/2022 | 13:43:08 | 42 | 241 | BATE | 00326376311TRLO1.1.1 |
14/11/2022 | 13:40:50 | 27 | 241 | BATE | 00326375889TRLO1.1.1 |
14/11/2022 | 13:40:49 | 18 | 241 | CHIX | 00326375885TRLO1.1.1 |
14/11/2022 | 13:38:07 | 20 | 241 | CHIX | 00326375460TRLO1.1.1 |
14/11/2022 | 13:37:10 | 142 | 241 | XLON | 00326375268TRLO1.1.1 |
14/11/2022 | 13:36:02 | 3 | 241 | CHIX | 00326374966TRLO1.1.1 |
14/11/2022 | 13:36:02 | 18 | 241 | CHIX | 00326374965TRLO1.1.1 |
14/11/2022 | 13:34:33 | 142 | 241 | XLON | 00326374732TRLO1.1.1 |
14/11/2022 | 13:23:28 | 145 | 241 | XLON | 00326373150TRLO1.1.1 |
14/11/2022 | 13:20:47 | 157 | 240.5 | XLON | 00326372855TRLO1.1.1 |
14/11/2022 | 13:20:47 | 157 | 240.5 | XLON | 00326372854TRLO1.1.1 |
14/11/2022 | 13:20:47 | 8 | 240.5 | TRQX | 00326372853TRLO1.1.1 |
14/11/2022 | 13:19:45 | 157 | 241.5 | XLON | 00326372601TRLO1.1.1 |
14/11/2022 | 13:19:33 | 26 | 241 | BATE | 00326372580TRLO1.1.1 |
14/11/2022 | 13:19:33 | 9 | 241 | AQXE | 00326372578TRLO1.1.1 |
14/11/2022 | 13:19:33 | 9 | 241 | AQXE | 00326372577TRLO1.1.1 |
14/11/2022 | 13:19:33 | 43 | 241 | BATE | 00326372579TRLO1.1.1 |
14/11/2022 | 13:19:33 | 21 | 241 | CHIX | 00326372575TRLO1.1.1 |
14/11/2022 | 13:19:33 | 9 | 241 | AQXE | 00326372576TRLO1.1.1 |
14/11/2022 | 13:19:33 | 21 | 241 | CHIX | 00326372574TRLO1.1.1 |
14/11/2022 | 13:10:35 | 24 | 240.5 | BATE | 00326371421TRLO1.1.1 |
14/11/2022 | 13:02:15 | 8 | 240 | TRQX | 00326370334TRLO1.1.1 |
14/11/2022 | 12:56:01 | 9 | 240.5 | AQXE | 00326369264TRLO1.1.1 |
14/11/2022 | 12:56:00 | 8 | 240 | TRQX | 00326369261TRLO1.1.1 |
14/11/2022 | 12:55:34 | 19 | 240 | CHIX | 00326369083TRLO1.1.1 |
14/11/2022 | 12:55:31 | 145 | 240.5 | XLON | 00326369079TRLO1.1.1 |
14/11/2022 | 12:55:15 | 22 | 240 | BATE | 00326369056TRLO1.1.1 |
14/11/2022 | 12:51:44 | 9 | 240.5 | AQXE | 00326368734TRLO1.1.1 |
14/11/2022 | 12:51:30 | 8 | 240 | TRQX | 00326368724TRLO1.1.1 |
14/11/2022 | 12:49:54 | 19 | 240 | CHIX | 00326368598TRLO1.1.1 |
14/11/2022 | 12:49:40 | 23 | 240 | BATE | 00326368580TRLO1.1.1 |
14/11/2022 | 12:47:28 | 9 | 240.5 | AQXE | 00326368362TRLO1.1.1 |
14/11/2022 | 12:47:14 | 22 | 240.5 | XLON | 00326368262TRLO1.1.1 |
14/11/2022 | 12:47:14 | 87 | 240.5 | XLON | 00326368263TRLO1.1.1 |
14/11/2022 | 12:47:14 | 11 | 240.5 | XLON | 00326368259TRLO1.1.1 |
14/11/2022 | 12:47:14 | 20 | 240.5 | XLON | 00326368261TRLO1.1.1 |
14/11/2022 | 12:47:14 | 24 | 240.5 | XLON | 00326368260TRLO1.1.1 |
14/11/2022 | 12:45:34 | 8 | 240 | TRQX | 00326368034TRLO1.1.1 |
14/11/2022 | 12:44:22 | 21 | 240 | CHIX | 00326367868TRLO1.1.1 |
14/11/2022 | 12:44:08 | 32 | 240 | BATE | 00326367848TRLO1.1.1 |
14/11/2022 | 12:43:12 | 13 | 240.5 | AQXE | 00326367660TRLO1.1.1 |
14/11/2022 | 12:42:55 | 7 | 240 | TRQX | 00326367619TRLO1.1.1 |
14/11/2022 | 12:41:43 | 45 | 240.5 | XLON | 00326367520TRLO1.1.1 |
14/11/2022 | 12:41:43 | 95 | 240.5 | XLON | 00326367521TRLO1.1.1 |
14/11/2022 | 12:40:03 | 8 | 240 | TRQX | 00326367317TRLO1.1.1 |
14/11/2022 | 12:39:57 | 20 | 240 | CHIX | 00326367305TRLO1.1.1 |
14/11/2022 | 12:38:57 | 45 | 240.5 | XLON | 00326367185TRLO1.1.1 |
14/11/2022 | 12:38:57 | 20 | 240.5 | XLON | 00326367184TRLO1.1.1 |
14/11/2022 | 12:38:57 | 106 | 240.5 | XLON | 00326367183TRLO1.1.1 |
14/11/2022 | 12:38:32 | 26 | 240 | BATE | 00326367130TRLO1.1.1 |
14/11/2022 | 12:37:42 | 80 | 240 | TRQX | 00326367038TRLO1.1.1 |
14/11/2022 | 12:37:36 | 8 | 240 | TRQX | 00326367023TRLO1.1.1 |
14/11/2022 | 12:37:26 | 11 | 240.5 | AQXE | 00326366997TRLO1.1.1 |
14/11/2022 | 12:35:40 | 20 | 240 | CHIX | 00326366747TRLO1.1.1 |
14/11/2022 | 12:34:41 | 9 | 240.5 | AQXE | 00326366601TRLO1.1.1 |
14/11/2022 | 12:33:56 | 27 | 240 | BATE | 00326366452TRLO1.1.1 |
14/11/2022 | 12:33:26 | 142 | 240 | XLON | 00326366353TRLO1.1.1 |
14/11/2022 | 12:33:20 | 20 | 240 | CHIX | 00326366335TRLO1.1.1 |
14/11/2022 | 12:27:07 | 14 | 240.5 | AQXE | 00326365545TRLO1.1.1 |
14/11/2022 | 12:26:55 | 26 | 240 | BATE | 00326365530TRLO1.1.1 |
14/11/2022 | 12:24:51 | 26 | 240 | BATE | 00326365320TRLO1.1.1 |
14/11/2022 | 12:24:24 | 19 | 240 | CHIX | 00326365265TRLO1.1.1 |
14/11/2022 | 12:23:50 | 155 | 240 | XLON | 00326365212TRLO1.1.1 |
14/11/2022 | 12:22:35 | 108 | 240 | BATE | 00326365089TRLO1.1.1 |
14/11/2022 | 12:22:35 | 9 | 240.5 | AQXE | 00326365088TRLO1.1.1 |
14/11/2022 | 12:20:25 | 9 | 240.5 | AQXE | 00326364823TRLO1.1.1 |
14/11/2022 | 12:19:31 | 151 | 240 | XLON | 00326364687TRLO1.1.1 |
14/11/2022 | 12:18:51 | 19 | 240 | CHIX | 00326364570TRLO1.1.1 |
14/11/2022 | 12:17:50 | 9 | 240 | AQXE | 00326364456TRLO1.1.1 |
14/11/2022 | 12:14:00 | 147 | 240 | XLON | 00326363814TRLO1.1.1 |
14/11/2022 | 12:12:35 | 9 | 240 | AQXE | 00326363577TRLO1.1.1 |
14/11/2022 | 12:11:46 | 22 | 240 | CHIX | 00326363345TRLO1.1.1 |
14/11/2022 | 12:10:48 | 145 | 240 | XLON | 00326363123TRLO1.1.1 |
14/11/2022 | 12:09:02 | 145 | 240 | XLON | 00326362884TRLO1.1.1 |
14/11/2022 | 12:09:02 | 20 | 240 | CHIX | 00326362883TRLO1.1.1 |
14/11/2022 | 12:09:02 | 10 | 240 | AQXE | 00326362882TRLO1.1.1 |
14/11/2022 | 12:09:02 | 40 | 240 | AQXE | 00326362881TRLO1.1.1 |
14/11/2022 | 12:09:02 | 9 | 240 | AQXE | 00326362880TRLO1.1.1 |
14/11/2022 | 12:09:02 | 40 | 240 | CHIX | 00326362879TRLO1.1.1 |
14/11/2022 | 12:06:52 | 153 | 240 | XLON | 00326362616TRLO1.1.1 |
14/11/2022 | 11:50:47 | 18 | 239.5 | CHIX | 00326361073TRLO1.1.1 |
14/11/2022 | 11:50:47 | 18 | 239.5 | CHIX | 00326361074TRLO1.1.1 |
14/11/2022 | 11:50:47 | 25 | 239.5 | BATE | 00326361072TRLO1.1.1 |
14/11/2022 | 11:45:20 | 157 | 240 | XLON | 00326360351TRLO1.1.1 |
14/11/2022 | 11:40:31 | 143 | 240 | XLON | 00326359827TRLO1.1.1 |
14/11/2022 | 11:37:28 | 26 | 239.5 | BATE | 00326359528TRLO1.1.1 |
14/11/2022 | 11:33:37 | 167 | 240 | XLON | 00326358863TRLO1.1.1 |
14/11/2022 | 11:32:06 | 23 | 239.5 | CHIX | 00326358722TRLO1.1.1 |
14/11/2022 | 11:28:10 | 24 | 240 | BATE | 00326358266TRLO1.1.1 |
14/11/2022 | 11:22:40 | 140 | 240 | XLON | 00326357600TRLO1.1.1 |
14/11/2022 | 11:22:20 | 25 | 240 | BATE | 00326357558TRLO1.1.1 |
14/11/2022 | 11:21:41 | 20 | 240 | CHIX | 00326357481TRLO1.1.1 |
14/11/2022 | 11:20:03 | 21 | 240 | CHIX | 00326357126TRLO1.1.1 |
14/11/2022 | 11:20:03 | 154 | 240 | XLON | 00326357124TRLO1.1.1 |
14/11/2022 | 11:16:41 | 175 | 239.5 | XLON | 00326356471TRLO1.1.1 |
14/11/2022 | 11:16:41 | 153 | 239.5 | XLON | 00326356472TRLO1.1.1 |
14/11/2022 | 11:16:41 | 142 | 239.5 | XLON | 00326356469TRLO1.1.1 |
14/11/2022 | 11:16:41 | 142 | 239.5 | XLON | 00326356470TRLO1.1.1 |
14/11/2022 | 11:16:41 | 141 | 239.5 | XLON | 00326356467TRLO1.1.1 |
14/11/2022 | 11:16:41 | 140 | 239.5 | XLON | 00326356468TRLO1.1.1 |
14/11/2022 | 11:16:41 | 10 | 239 | AQXE | 00326356465TRLO1.1.1 |
14/11/2022 | 11:16:41 | 459 | 239.5 | XLON | 00326356466TRLO1.1.1 |
14/11/2022 | 11:16:41 | 18 | 239.5 | AQXE | 00326356464TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356463TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356462TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356460TRLO1.1.1 |
14/11/2022 | 11:16:41 | 10 | 239.5 | AQXE | 00326356461TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356457TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356459TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356458TRLO1.1.1 |
14/11/2022 | 11:16:41 | 70 | 239.5 | AQXE | 00326356456TRLO1.1.1 |
14/11/2022 | 11:16:41 | 10 | 239.5 | AQXE | 00326356455TRLO1.1.1 |
14/11/2022 | 11:16:41 | 9 | 239.5 | AQXE | 00326356453TRLO1.1.1 |
14/11/2022 | 11:16:41 | 21 | 239.5 | CHIX | 00326356454TRLO1.1.1 |
14/11/2022 | 11:16:41 | 10 | 239.5 | AQXE | 00326356451TRLO1.1.1 |
14/11/2022 | 11:16:41 | 10 | 239.5 | AQXE | 00326356452TRLO1.1.1 |
14/11/2022 | 11:16:19 | 149 | 240 | XLON | 00326356410TRLO1.1.1 |
14/11/2022 | 11:16:18 | 21 | 240 | CHIX | 00326356408TRLO1.1.1 |
14/11/2022 | 11:15:18 | 8 | 240 | TRQX | 00326356342TRLO1.1.1 |
14/11/2022 | 11:14:32 | 21 | 240 | BATE | 00326356277TRLO1.1.1 |
14/11/2022 | 11:14:32 | 2 | 240 | BATE | 00326356276TRLO1.1.1 |
14/11/2022 | 11:09:37 | 22 | 240 | CHIX | 00326355659TRLO1.1.1 |
14/11/2022 | 11:08:39 | 8 | 240 | TRQX | 00326355545TRLO1.1.1 |
14/11/2022 | 11:08:17 | 2 | 240 | BATE | 00326355498TRLO1.1.1 |
14/11/2022 | 11:08:17 | 42 | 240 | BATE | 00326355499TRLO1.1.1 |
14/11/2022 | 11:02:05 | 25 | 240 | BATE | 00326354536TRLO1.1.1 |
14/11/2022 | 11:01:55 | 8 | 240 | TRQX | 00326354519TRLO1.1.1 |
14/11/2022 | 11:00:17 | 19 | 240 | CHIX | 00326354280TRLO1.1.1 |
14/11/2022 | 10:57:16 | 20 | 240 | CHIX | 00326353748TRLO1.1.1 |
14/11/2022 | 10:54:59 | 19 | 240 | CHIX | 00326353446TRLO1.1.1 |
14/11/2022 | 10:54:59 | 2 | 240 | CHIX | 00326353445TRLO1.1.1 |
14/11/2022 | 10:54:56 | 8 | 240 | TRQX | 00326353442TRLO1.1.1 |
14/11/2022 | 10:52:43 | 23 | 240 | BATE | 00326353199TRLO1.1.1 |
14/11/2022 | 10:50:46 | 7 | 240 | TRQX | 00326352941TRLO1.1.1 |
14/11/2022 | 10:46:53 | 12 | 240 | CHIX | 00326352337TRLO1.1.1 |
14/11/2022 | 10:46:53 | 7 | 240 | CHIX | 00326352336TRLO1.1.1 |
14/11/2022 | 10:46:03 | 15 | 239.5 | XLON | 00326352176TRLO1.1.1 |
14/11/2022 | 10:44:55 | 145 | 240 | XLON | 00326352016TRLO1.1.1 |
14/11/2022 | 10:42:39 | 2 | 240 | BATE | 00326351755TRLO1.1.1 |
14/11/2022 | 10:42:39 | 20 | 240 | BATE | 00326351756TRLO1.1.1 |
14/11/2022 | 10:41:37 | 9 | 240 | TRQX | 00326351626TRLO1.1.1 |
14/11/2022 | 10:40:38 | 26 | 240 | BATE | 00326351507TRLO1.1.1 |
14/11/2022 | 10:40:26 | 20 | 240 | CHIX | 00326351490TRLO1.1.1 |
14/11/2022 | 10:38:34 | 24 | 240 | BATE | 00326351157TRLO1.1.1 |
14/11/2022 | 10:36:55 | 140 | 240 | XLON | 00326351007TRLO1.1.1 |
14/11/2022 | 10:35:56 | 120 | 240 | BATE | 00326350872TRLO1.1.1 |
14/11/2022 | 10:35:50 | 24 | 240 | BATE | 00326350865TRLO1.1.1 |
14/11/2022 | 10:33:39 | 8 | 240 | TRQX | 00326350610TRLO1.1.1 |
14/11/2022 | 10:32:40 | 21 | 240 | CHIX | 00326350456TRLO1.1.1 |
14/11/2022 | 10:29:51 | 164 | 240 | XLON | 00326349958TRLO1.1.1 |
14/11/2022 | 10:29:23 | 20 | 240 | CHIX | 00326349899TRLO1.1.1 |
14/11/2022 | 10:29:16 | 27 | 240 | BATE | 00326349880TRLO1.1.1 |
14/11/2022 | 10:29:14 | 164 | 240 | XLON | 00326349878TRLO1.1.1 |
14/11/2022 | 10:26:39 | 8 | 240 | TRQX | 00326349484TRLO1.1.1 |
14/11/2022 | 10:19:41 | 8 | 240 | TRQX | 00326348631TRLO1.1.1 |
14/11/2022 | 10:17:14 | 8 | 240 | TRQX | 00326348225TRLO1.1.1 |
14/11/2022 | 10:05:37 | 8 | 239.5 | TRQX | 00326346156TRLO1.1.1 |
14/11/2022 | 10:03:12 | 17 | 239.5 | CHIX | 00326345750TRLO1.1.1 |
14/11/2022 | 10:00:37 | 21 | 239.5 | CHIX | 00326345326TRLO1.1.1 |
14/11/2022 | 09:58:17 | 7 | 239.5 | TRQX | 00326344947TRLO1.1.1 |
14/11/2022 | 09:51:27 | 11 | 239.5 | TRQX | 00326343628TRLO1.1.1 |
14/11/2022 | 09:42:25 | 8 | 239.5 | TRQX | 00326341481TRLO1.1.1 |
14/11/2022 | 09:39:58 | 18 | 239 | CHIX | 00326341190TRLO1.1.1 |
14/11/2022 | 09:35:03 | 19 | 239 | CHIX | 00326340759TRLO1.1.1 |
14/11/2022 | 09:34:38 | 8 | 239.5 | TRQX | 00326340721TRLO1.1.1 |
14/11/2022 | 09:33:07 | 27 | 239 | BATE | 00326340484TRLO1.1.1 |
14/11/2022 | 09:29:33 | 22 | 239 | CHIX | 00326340073TRLO1.1.1 |
14/11/2022 | 09:29:33 | 4 | 239 | CHIX | 00326340071TRLO1.1.1 |
14/11/2022 | 09:29:33 | 25 | 239 | BATE | 00326340072TRLO1.1.1 |
14/11/2022 | 09:26:51 | 18 | 239 | CHIX | 00326339732TRLO1.1.1 |
14/11/2022 | 09:26:51 | 137 | 239 | XLON | 00326339731TRLO1.1.1 |
14/11/2022 | 09:26:51 | 116 | 239 | XLON | 00326339730TRLO1.1.1 |
14/11/2022 | 09:26:47 | 8 | 240 | TRQX | 00326339721TRLO1.1.1 |
14/11/2022 | 09:23:47 | 162 | 239 | XLON | 00326339299TRLO1.1.1 |
14/11/2022 | 09:17:16 | 72 | 238.5 | AQXE | 00326338417TRLO1.1.1 |
14/11/2022 | 09:17:16 | 8 | 238.5 | AQXE | 00326338416TRLO1.1.1 |
14/11/2022 | 09:17:16 | 7 | 240 | TRQX | 00326338415TRLO1.1.1 |
14/11/2022 | 09:16:30 | 27 | 238 | BATE | 00326338303TRLO1.1.1 |
14/11/2022 | 09:12:46 | 20 | 238 | CHIX | 00326337822TRLO1.1.1 |
14/11/2022 | 09:10:36 | 23 | 239 | BATE | 00326337441TRLO1.1.1 |
14/11/2022 | 09:10:36 | 7 | 240 | TRQX | 00326337440TRLO1.1.1 |
14/11/2022 | 09:07:56 | 19 | 239 | CHIX | 00326337028TRLO1.1.1 |
14/11/2022 | 09:07:56 | 19 | 239 | CHIX | 00326337027TRLO1.1.1 |
14/11/2022 | 09:07:56 | 99 | 239 | XLON | 00326337026TRLO1.1.1 |
14/11/2022 | 09:07:56 | 62 | 239 | XLON | 00326337025TRLO1.1.1 |
14/11/2022 | 09:07:56 | 147 | 239 | XLON | 00326337024TRLO1.1.1 |
14/11/2022 | 09:06:56 | 7 | 240 | TRQX | 00326336871TRLO1.1.1 |
14/11/2022 | 08:59:57 | 27 | 240 | BATE | 00326335700TRLO1.1.1 |
14/11/2022 | 08:58:33 | 7 | 240 | TRQX | 00326335498TRLO1.1.1 |
14/11/2022 | 08:55:32 | 27 | 240 | BATE | 00326334970TRLO1.1.1 |
14/11/2022 | 08:53:47 | 140 | 239.5 | XLON | 00326334734TRLO1.1.1 |
14/11/2022 | 08:53:00 | 19 | 239.5 | CHIX | 00326334642TRLO1.1.1 |
14/11/2022 | 08:52:55 | 7 | 240 | TRQX | 00326334589TRLO1.1.1 |
14/11/2022 | 08:51:31 | 26 | 240 | BATE | 00326334420TRLO1.1.1 |
14/11/2022 | 08:47:09 | 81 | 239.5 | XLON | 00326333933TRLO1.1.1 |
14/11/2022 | 08:47:09 | 81 | 239.5 | XLON | 00326333932TRLO1.1.1 |
14/11/2022 | 08:45:58 | 13 | 240 | TRQX | 00326333656TRLO1.1.1 |
14/11/2022 | 08:45:18 | 142 | 239.5 | XLON | 00326333536TRLO1.1.1 |
14/11/2022 | 08:44:11 | 57 | 240 | CHIX | 00326333340TRLO1.1.1 |
14/11/2022 | 08:44:11 | 19 | 240 | CHIX | 00326333341TRLO1.1.1 |
14/11/2022 | 08:44:11 | 1 | 240 | BATE | 00326333339TRLO1.1.1 |
14/11/2022 | 08:44:11 | 18 | 240 | BATE | 00326333337TRLO1.1.1 |
14/11/2022 | 08:44:11 | 8 | 240 | BATE | 00326333338TRLO1.1.1 |
14/11/2022 | 08:44:11 | 54 | 240 | BATE | 00326333336TRLO1.1.1 |
14/11/2022 | 08:36:54 | 8 | 240 | TRQX | 00326331913TRLO1.1.1 |
14/11/2022 | 08:32:00 | 170 | 240 | XLON | 00326330715TRLO1.1.1 |
14/11/2022 | 08:30:01 | 7 | 239.5 | TRQX | 00326330157TRLO1.1.1 |
14/11/2022 | 08:30:00 | 7 | 240 | TRQX | 00326330141TRLO1.1.1 |
14/11/2022 | 08:16:12 | 159 | 240 | XLON | 00326326076TRLO1.1.1 |
Related Shares:
PureTech