19th Mar 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
19 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,710,379 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 978,464,283 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 18 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 248,825 | 1.8662 | 1.8300 | 1.8930 | ||||
CBOE CXE | 44,079 | 1.8667 | 1.8320 | 1.8940 | ||||
CBOE BXE | 80,280 | 1.8665 | 1.8330 | 1.8910 | ||||
Turquoise Services Limited | 16,251 | 1.8671 | 1.8330 | 1.8940 | ||||
Aquis Exchange | 10,565 | 1.8675 | 1.8310 | 1.8900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:16 | GMT | 408 | 1.844 | GBP | XLON | 00524962574TRLO1.1.1 | ||
08:02:16 | GMT | 464 | 1.844 | GBP | XLON | 00524962575TRLO1.1.1 | ||
08:04:27 | GMT | 556 | 1.844 | GBP | XLON | 00524963384TRLO1.1.1 | ||
08:04:27 | GMT | 3 | 1.844 | GBP | XLON | 00524963385TRLO1.1.1 | ||
08:04:27 | GMT | 161 | 1.844 | GBP | XLON | 00524963386TRLO1.1.1 | ||
08:07:50 | GMT | 300 | 1.856 | GBP | BATE | 00524964753TRLO1.1.1 | ||
08:08:04 | GMT | 247 | 1.855 | GBP | XLON | 00524964950TRLO1.1.1 | ||
08:08:04 | GMT | 524 | 1.856 | GBP | BATE | 00524964949TRLO1.1.1 | ||
08:08:11 | GMT | 81 | 1.855 | GBP | XLON | 00524965064TRLO1.1.1 | ||
08:09:53 | GMT | 100 | 1.858 | GBP | CHIX | 00524965770TRLO1.1.1 | ||
08:10:07 | GMT | 966 | 1.862 | GBP | BATE | 00524965879TRLO1.1.1 | ||
08:12:33 | GMT | 270 | 1.869 | GBP | XLON | 00524967063TRLO1.1.1 | ||
08:16:27 | GMT | 928 | 1.872 | GBP | BATE | 00524968983TRLO1.1.1 | ||
08:16:27 | GMT | 742 | 1.872 | GBP | CHIX | 00524968985TRLO1.1.1 | ||
08:16:27 | GMT | 1524 | 1.872 | GBP | CHIX | 00524968986TRLO1.1.1 | ||
08:16:27 | GMT | 1602 | 1.872 | GBP | BATE | 00524968984TRLO1.1.1 | ||
08:16:27 | GMT | 284 | 1.872 | GBP | AQXE | 00524968988TRLO1.1.1 | ||
08:16:27 | GMT | 294 | 1.872 | GBP | AQXE | 00524968987TRLO1.1.1 | ||
08:16:27 | GMT | 142 | 1.872 | GBP | TRQX | 00524968991TRLO1.1.1 | ||
08:16:27 | GMT | 259 | 1.872 | GBP | TRQX | 00524968989TRLO1.1.1 | ||
08:16:27 | GMT | 477 | 1.872 | GBP | TRQX | 00524968990TRLO1.1.1 | ||
08:16:27 | GMT | 6036 | 1.872 | GBP | XLON | 00524968992TRLO1.1.1 | ||
08:16:27 | GMT | 662 | 1.872 | GBP | XLON | 00524968995TRLO1.1.1 | ||
08:16:27 | GMT | 1698 | 1.872 | GBP | XLON | 00524968993TRLO1.1.1 | ||
08:16:27 | GMT | 2197 | 1.872 | GBP | XLON | 00524968994TRLO1.1.1 | ||
08:17:24 | GMT | 2697 | 1.873 | GBP | XLON | 00524969638TRLO1.1.1 | ||
08:18:27 | GMT | 658 | 1.873 | GBP | CHIX | 00524970205TRLO1.1.1 | ||
08:18:34 | GMT | 3594 | 1.873 | GBP | XLON | 00524970267TRLO1.1.1 | ||
08:18:49 | GMT | 268 | 1.873 | GBP | AQXE | 00524970427TRLO1.1.1 | ||
08:19:20 | GMT | 449 | 1.877 | GBP | TRQX | 00524970638TRLO1.1.1 | ||
08:20:38 | GMT | 1106 | 1.875 | GBP | XLON | 00524971259TRLO1.1.1 | ||
08:20:38 | GMT | 3094 | 1.875 | GBP | XLON | 00524971258TRLO1.1.1 | ||
08:21:54 | GMT | 500 | 1.873 | GBP | CHIX | 00524972086TRLO1.1.1 | ||
08:21:54 | GMT | 731 | 1.873 | GBP | CHIX | 00524972087TRLO1.1.1 | ||
08:22:51 | GMT | 1463 | 1.875 | GBP | XLON | 00524972545TRLO1.1.1 | ||
08:23:54 | GMT | 500 | 1.872 | GBP | BATE | 00524973053TRLO1.1.1 | ||
08:24:46 | GMT | 787 | 1.875 | GBP | XLON | 00524973474TRLO1.1.1 | ||
08:24:46 | GMT | 1536 | 1.875 | GBP | XLON | 00524973473TRLO1.1.1 | ||
08:25:54 | GMT | 641 | 1.877 | GBP | CHIX | 00524974012TRLO1.1.1 | ||
08:26:18 | GMT | 456 | 1.877 | GBP | TRQX | 00524974207TRLO1.1.1 | ||
08:27:06 | GMT | 2284 | 1.877 | GBP | XLON | 00524974566TRLO1.1.1 | ||
08:27:37 | GMT | 198 | 1.873 | GBP | AQXE | 00524974771TRLO1.1.1 | ||
08:29:09 | GMT | 634 | 1.877 | GBP | CHIX | 00524975385TRLO1.1.1 | ||
08:29:34 | GMT | 2456 | 1.873 | GBP | XLON | 00524975552TRLO1.1.1 | ||
08:29:58 | GMT | 177 | 1.872 | GBP | BATE | 00524975713TRLO1.1.1 | ||
08:29:58 | GMT | 400 | 1.872 | GBP | BATE | 00524975712TRLO1.1.1 | ||
08:29:58 | GMT | 891 | 1.872 | GBP | BATE | 00524975714TRLO1.1.1 | ||
08:29:58 | GMT | 3084 | 1.872 | GBP | BATE | 00524975715TRLO1.1.1 | ||
08:29:58 | GMT | 867 | 1.872 | GBP | BATE | 00524975716TRLO1.1.1 | ||
08:30:08 | GMT | 368 | 1.870 | GBP | XLON | 00524975847TRLO1.1.1 | ||
08:30:08 | GMT | 131 | 1.870 | GBP | XLON | 00524975848TRLO1.1.1 | ||
08:30:08 | GMT | 305 | 1.870 | GBP | XLON | 00524975849TRLO1.1.1 | ||
08:31:53 | GMT | 200 | 1.873 | GBP | AQXE | 00524976726TRLO1.1.1 | ||
08:33:25 | GMT | 798 | 1.877 | GBP | CHIX | 00524977378TRLO1.1.1 | ||
08:33:26 | GMT | 2001 | 1.878 | GBP | BATE | 00524977396TRLO1.1.1 | ||
08:33:59 | GMT | 127 | 1.876 | GBP | XLON | 00524977653TRLO1.1.1 | ||
08:33:59 | GMT | 5114 | 1.876 | GBP | XLON | 00524977652TRLO1.1.1 | ||
08:33:59 | GMT | 1323 | 1.876 | GBP | XLON | 00524977654TRLO1.1.1 | ||
08:34:25 | GMT | 250 | 1.874 | GBP | CHIX | 00524978144TRLO1.1.1 | ||
08:34:32 | GMT | 534 | 1.874 | GBP | CHIX | 00524978309TRLO1.1.1 | ||
08:36:33 | GMT | 1170 | 1.876 | GBP | BATE | 00524979487TRLO1.1.1 | ||
08:36:33 | GMT | 1512 | 1.876 | GBP | XLON | 00524979488TRLO1.1.1 | ||
08:37:50 | GMT | 1320 | 1.873 | GBP | XLON | 00524979936TRLO1.1.1 | ||
08:37:53 | GMT | 100 | 1.873 | GBP | AQXE | 00524979959TRLO1.1.1 | ||
08:38:11 | GMT | 397 | 1.873 | GBP | TRQX | 00524980077TRLO1.1.1 | ||
08:38:11 | GMT | 436 | 1.873 | GBP | TRQX | 00524980076TRLO1.1.1 | ||
08:39:40 | GMT | 193 | 1.873 | GBP | AQXE | 00524980553TRLO1.1.1 | ||
08:39:49 | GMT | 1120 | 1.871 | GBP | XLON | 00524980662TRLO1.1.1 | ||
08:40:35 | GMT | 682 | 1.871 | GBP | CHIX | 00524980949TRLO1.1.1 | ||
08:40:45 | GMT | 1280 | 1.871 | GBP | XLON | 00524981018TRLO1.1.1 | ||
08:41:01 | GMT | 954 | 1.872 | GBP | BATE | 00524981119TRLO1.1.1 | ||
08:41:43 | GMT | 273 | 1.873 | GBP | AQXE | 00524981385TRLO1.1.1 | ||
08:43:02 | GMT | 1551 | 1.871 | GBP | XLON | 00524981994TRLO1.1.1 | ||
08:44:30 | GMT | 693 | 1.866 | GBP | XLON | 00524982745TRLO1.1.1 | ||
08:44:37 | GMT | 238 | 1.868 | GBP | AQXE | 00524982787TRLO1.1.1 | ||
08:44:48 | GMT | 364 | 1.870 | GBP | BATE | 00524982850TRLO1.1.1 | ||
08:44:48 | GMT | 284 | 1.870 | GBP | BATE | 00524982851TRLO1.1.1 | ||
08:45:04 | GMT | 14 | 1.869 | GBP | TRQX | 00524982944TRLO1.1.1 | ||
08:45:04 | GMT | 373 | 1.873 | GBP | TRQX | 00524982945TRLO1.1.1 | ||
08:46:57 | GMT | 19 | 1.869 | GBP | CHIX | 00524984066TRLO1.1.1 | ||
08:46:57 | GMT | 580 | 1.869 | GBP | CHIX | 00524984067TRLO1.1.1 | ||
08:46:57 | GMT | 457 | 1.870 | GBP | CHIX | 00524984068TRLO1.1.1 | ||
08:47:15 | GMT | 624 | 1.869 | GBP | BATE | 00524984189TRLO1.1.1 | ||
08:47:15 | GMT | 358 | 1.870 | GBP | BATE | 00524984190TRLO1.1.1 | ||
08:50:26 | GMT | 366 | 1.870 | GBP | BATE | 00524985354TRLO1.1.1 | ||
08:50:26 | GMT | 272 | 1.870 | GBP | BATE | 00524985355TRLO1.1.1 | ||
08:50:28 | GMT | 156 | 1.865 | GBP | XLON | 00524985365TRLO1.1.1 | ||
08:50:28 | GMT | 100 | 1.867 | GBP | XLON | 00524985366TRLO1.1.1 | ||
08:50:28 | GMT | 780 | 1.867 | GBP | XLON | 00524985367TRLO1.1.1 | ||
08:50:28 | GMT | 178 | 1.867 | GBP | XLON | 00524985368TRLO1.1.1 | ||
08:50:28 | GMT | 560 | 1.867 | GBP | XLON | 00524985369TRLO1.1.1 | ||
08:50:28 | GMT | 4061 | 1.867 | GBP | XLON | 00524985370TRLO1.1.1 | ||
08:51:17 | GMT | 66 | 1.865 | GBP | AQXE | 00524985655TRLO1.1.1 | ||
08:51:17 | GMT | 181 | 1.868 | GBP | AQXE | 00524985656TRLO1.1.1 | ||
08:51:56 | GMT | 810 | 1.869 | GBP | CHIX | 00524985922TRLO1.1.1 | ||
08:52:32 | GMT | 1731 | 1.868 | GBP | XLON | 00524986107TRLO1.1.1 | ||
08:54:39 | GMT | 2433 | 1.868 | GBP | XLON | 00524986776TRLO1.1.1 | ||
08:54:40 | GMT | 698 | 1.865 | GBP | BATE | 00524986801TRLO1.1.1 | ||
08:56:47 | GMT | 24 | 1.868 | GBP | XLON | 00524987538TRLO1.1.1 | ||
08:56:47 | GMT | 1189 | 1.868 | GBP | XLON | 00524987539TRLO1.1.1 | ||
08:57:42 | GMT | 216 | 1.868 | GBP | AQXE | 00524987810TRLO1.1.1 | ||
08:59:08 | GMT | 1344 | 1.869 | GBP | XLON | 00524988339TRLO1.1.1 | ||
09:00:23 | GMT | 1176 | 1.869 | GBP | CHIX | 00524988965TRLO1.1.1 | ||
09:00:51 | GMT | 782 | 1.865 | GBP | XLON | 00524989151TRLO1.1.1 | ||
09:00:51 | GMT | 392 | 1.865 | GBP | TRQX | 00524989153TRLO1.1.1 | ||
09:00:51 | GMT | 485 | 1.865 | GBP | TRQX | 00524989152TRLO1.1.1 | ||
09:01:47 | GMT | 2245 | 1.868 | GBP | BATE | 00524989554TRLO1.1.1 | ||
09:01:47 | GMT | 1006 | 1.868 | GBP | XLON | 00524989555TRLO1.1.1 | ||
09:03:39 | GMT | 112 | 1.868 | GBP | XLON | 00524990227TRLO1.1.1 | ||
09:03:39 | GMT | 283 | 1.868 | GBP | XLON | 00524990228TRLO1.1.1 | ||
09:03:39 | GMT | 221 | 1.868 | GBP | XLON | 00524990229TRLO1.1.1 | ||
09:03:48 | GMT | 540 | 1.869 | GBP | CHIX | 00524990272TRLO1.1.1 | ||
09:04:41 | GMT | 100 | 1.869 | GBP | BATE | 00524990727TRLO1.1.1 | ||
09:06:06 | GMT | 1251 | 1.869 | GBP | XLON | 00524991274TRLO1.1.1 | ||
09:06:06 | GMT | 244 | 1.869 | GBP | XLON | 00524991276TRLO1.1.1 | ||
09:06:06 | GMT | 2781 | 1.869 | GBP | XLON | 00524991278TRLO1.1.1 | ||
09:06:50 | GMT | 1037 | 1.869 | GBP | BATE | 00524991534TRLO1.1.1 | ||
09:06:56 | GMT | 100 | 1.869 | GBP | TRQX | 00524991543TRLO1.1.1 | ||
09:07:00 | GMT | 222 | 1.869 | GBP | TRQX | 00524991555TRLO1.1.1 | ||
09:08:31 | GMT | 398 | 1.869 | GBP | XLON | 00524992037TRLO1.1.1 | ||
09:08:31 | GMT | 2122 | 1.869 | GBP | XLON | 00524992038TRLO1.1.1 | ||
09:08:32 | GMT | 270 | 1.868 | GBP | AQXE | 00524992045TRLO1.1.1 | ||
09:09:05 | GMT | 410 | 1.867 | GBP | CHIX | 00524992219TRLO1.1.1 | ||
09:09:05 | GMT | 632 | 1.867 | GBP | CHIX | 00524992220TRLO1.1.1 | ||
09:09:17 | GMT | 408 | 1.867 | GBP | BATE | 00524992302TRLO1.1.1 | ||
09:09:17 | GMT | 696 | 1.869 | GBP | BATE | 00524992303TRLO1.1.1 | ||
09:11:17 | GMT | 959 | 1.869 | GBP | BATE | 00524993075TRLO1.1.1 | ||
09:11:17 | GMT | 157 | 1.869 | GBP | BATE | 00524993076TRLO1.1.1 | ||
09:11:23 | GMT | 24 | 1.869 | GBP | XLON | 00524993096TRLO1.1.1 | ||
09:11:23 | GMT | 2455 | 1.869 | GBP | XLON | 00524993097TRLO1.1.1 | ||
09:11:23 | GMT | 94 | 1.869 | GBP | XLON | 00524993099TRLO1.1.1 | ||
09:11:23 | GMT | 579 | 1.869 | GBP | XLON | 00524993098TRLO1.1.1 | ||
09:11:49 | GMT | 279 | 1.868 | GBP | AQXE | 00524993215TRLO1.1.1 | ||
09:12:27 | GMT | 346 | 1.869 | GBP | TRQX | 00524993464TRLO1.1.1 | ||
09:13:00 | GMT | 654 | 1.867 | GBP | CHIX | 00524993854TRLO1.1.1 | ||
09:13:32 | GMT | 264 | 1.869 | GBP | XLON | 00524994072TRLO1.1.1 | ||
09:13:32 | GMT | 983 | 1.869 | GBP | XLON | 00524994071TRLO1.1.1 | ||
09:13:32 | GMT | 206 | 1.869 | GBP | XLON | 00524994073TRLO1.1.1 | ||
09:14:10 | GMT | 752 | 1.869 | GBP | BATE | 00524994280TRLO1.1.1 | ||
09:15:36 | GMT | 1965 | 1.869 | GBP | XLON | 00524994787TRLO1.1.1 | ||
09:17:05 | GMT | 778 | 1.869 | GBP | BATE | 00524995372TRLO1.1.1 | ||
09:17:36 | GMT | 1600 | 1.869 | GBP | XLON | 00524995533TRLO1.1.1 | ||
09:18:32 | GMT | 418 | 1.869 | GBP | TRQX | 00524995804TRLO1.1.1 | ||
09:18:47 | GMT | 203 | 1.868 | GBP | AQXE | 00524995879TRLO1.1.1 | ||
09:18:54 | GMT | 695 | 1.866 | GBP | XLON | 00524995927TRLO1.1.1 | ||
09:20:00 | GMT | 860 | 1.865 | GBP | CHIX | 00524996349TRLO1.1.1 | ||
09:21:14 | GMT | 1233 | 1.866 | GBP | XLON | 00524996920TRLO1.1.1 | ||
09:22:03 | GMT | 195 | 1.868 | GBP | BATE | 00524997293TRLO1.1.1 | ||
09:22:03 | GMT | 135 | 1.869 | GBP | BATE | 00524997295TRLO1.1.1 | ||
09:22:03 | GMT | 436 | 1.869 | GBP | BATE | 00524997296TRLO1.1.1 | ||
09:23:04 | GMT | 1333 | 1.866 | GBP | XLON | 00524997588TRLO1.1.1 | ||
09:25:20 | GMT | 899 | 1.861 | GBP | XLON | 00524998364TRLO1.1.1 | ||
09:27:12 | GMT | 1590 | 1.865 | GBP | XLON | 00524999016TRLO1.1.1 | ||
09:27:12 | GMT | 944 | 1.864 | GBP | BATE | 00524999017TRLO1.1.1 | ||
09:29:03 | GMT | 257 | 1.865 | GBP | AQXE | 00524999479TRLO1.1.1 | ||
09:29:18 | GMT | 340 | 1.864 | GBP | TRQX | 00524999558TRLO1.1.1 | ||
09:29:29 | GMT | 1026 | 1.864 | GBP | CHIX | 00524999624TRLO1.1.1 | ||
09:29:32 | GMT | 1218 | 1.864 | GBP | XLON | 00524999653TRLO1.1.1 | ||
09:30:53 | GMT | 826 | 1.862 | GBP | XLON | 00525000268TRLO1.1.1 | ||
09:32:21 | GMT | 612 | 1.862 | GBP | BATE | 00525000898TRLO1.1.1 | ||
09:32:21 | GMT | 74 | 1.861 | GBP | XLON | 00525000899TRLO1.1.1 | ||
09:34:43 | GMT | 720 | 1.863 | GBP | BATE | 00525001696TRLO1.1.1 | ||
09:34:43 | GMT | 140 | 1.864 | GBP | XLON | 00525001702TRLO1.1.1 | ||
09:34:43 | GMT | 740 | 1.864 | GBP | XLON | 00525001703TRLO1.1.1 | ||
09:34:43 | GMT | 1773 | 1.864 | GBP | XLON | 00525001704TRLO1.1.1 | ||
09:35:23 | GMT | 382 | 1.863 | GBP | TRQX | 00525001978TRLO1.1.1 | ||
09:36:21 | GMT | 70 | 1.864 | GBP | CHIX | 00525002288TRLO1.1.1 | ||
09:36:21 | GMT | 652 | 1.864 | GBP | CHIX | 00525002289TRLO1.1.1 | ||
09:36:50 | GMT | 727 | 1.863 | GBP | BATE | 00525002482TRLO1.1.1 | ||
09:37:01 | GMT | 1308 | 1.864 | GBP | XLON | 00525002553TRLO1.1.1 | ||
09:37:02 | GMT | 260 | 1.863 | GBP | AQXE | 00525002560TRLO1.1.1 | ||
09:39:52 | GMT | 421 | 1.860 | GBP | XLON | 00525003765TRLO1.1.1 | ||
09:39:53 | GMT | 193 | 1.860 | GBP | XLON | 00525003766TRLO1.1.1 | ||
09:42:36 | GMT | 116 | 1.862 | GBP | BATE | 00525004855TRLO1.1.1 | ||
09:42:36 | GMT | 200 | 1.862 | GBP | BATE | 00525004856TRLO1.1.1 | ||
09:42:36 | GMT | 161 | 1.863 | GBP | BATE | 00525004858TRLO1.1.1 | ||
09:42:36 | GMT | 203 | 1.863 | GBP | BATE | 00525004857TRLO1.1.1 | ||
09:42:36 | GMT | 397 | 1.863 | GBP | BATE | 00525004859TRLO1.1.1 | ||
09:42:59 | GMT | 1935 | 1.863 | GBP | XLON | 00525005039TRLO1.1.1 | ||
09:44:15 | GMT | 135 | 1.863 | GBP | CHIX | 00525005645TRLO1.1.1 | ||
09:45:22 | GMT | 1772 | 1.865 | GBP | XLON | 00525006160TRLO1.1.1 | ||
09:45:55 | GMT | 561 | 1.866 | GBP | CHIX | 00525006383TRLO1.1.1 | ||
09:47:07 | GMT | 1133 | 1.864 | GBP | XLON | 00525006913TRLO1.1.1 | ||
09:47:57 | GMT | 201 | 1.865 | GBP | BATE | 00525007286TRLO1.1.1 | ||
09:47:57 | GMT | 1077 | 1.866 | GBP | BATE | 00525007287TRLO1.1.1 | ||
09:48:09 | GMT | 1220 | 1.860 | GBP | XLON | 00525007359TRLO1.1.1 | ||
09:48:09 | GMT | 271 | 1.861 | GBP | AQXE | 00525007357TRLO1.1.1 | ||
09:48:09 | GMT | 476 | 1.862 | GBP | TRQX | 00525007358TRLO1.1.1 | ||
09:49:56 | GMT | 86 | 1.858 | GBP | XLON | 00525008173TRLO1.1.1 | ||
09:54:02 | GMT | 3013 | 1.862 | GBP | XLON | 00525010049TRLO1.1.1 | ||
09:54:10 | GMT | 960 | 1.862 | GBP | CHIX | 00525010080TRLO1.1.1 | ||
09:54:36 | GMT | 1058 | 1.862 | GBP | BATE | 00525010217TRLO1.1.1 | ||
09:56:29 | GMT | 1412 | 1.863 | GBP | XLON | 00525011116TRLO1.1.1 | ||
09:57:09 | GMT | 778 | 1.862 | GBP | XLON | 00525011338TRLO1.1.1 | ||
09:57:34 | GMT | 269 | 1.862 | GBP | AQXE | 00525011491TRLO1.1.1 | ||
09:57:45 | GMT | 656 | 1.863 | GBP | BATE | 00525011675TRLO1.1.1 | ||
09:59:03 | GMT | 889 | 1.862 | GBP | CHIX | 00525012309TRLO1.1.1 | ||
09:59:40 | GMT | 2046 | 1.863 | GBP | XLON | 00525012606TRLO1.1.1 | ||
10:01:01 | GMT | 955 | 1.863 | GBP | BATE | 00525013339TRLO1.1.1 | ||
10:01:01 | GMT | 684 | 1.862 | GBP | XLON | 00525013340TRLO1.1.1 | ||
10:01:42 | GMT | 422 | 1.863 | GBP | TRQX | 00525013595TRLO1.1.1 | ||
10:03:16 | GMT | 622 | 1.862 | GBP | XLON | 00525014246TRLO1.1.1 | ||
10:03:16 | GMT | 205 | 1.862 | GBP | XLON | 00525014248TRLO1.1.1 | ||
10:03:16 | GMT | 1000 | 1.862 | GBP | XLON | 00525014247TRLO1.1.1 | ||
10:05:22 | GMT | 885 | 1.863 | GBP | CHIX | 00525015102TRLO1.1.1 | ||
10:07:18 | GMT | 675 | 1.868 | GBP | BATE | 00525016075TRLO1.1.1 | ||
10:07:23 | GMT | 3473 | 1.868 | GBP | XLON | 00525016165TRLO1.1.1 | ||
10:09:23 | GMT | 896 | 1.868 | GBP | XLON | 00525017226TRLO1.1.1 | ||
10:09:39 | GMT | 13 | 1.868 | GBP | BATE | 00525017339TRLO1.1.1 | ||
10:09:39 | GMT | 825 | 1.868 | GBP | BATE | 00525017340TRLO1.1.1 | ||
10:11:30 | GMT | 752 | 1.865 | GBP | XLON | 00525018309TRLO1.1.1 | ||
10:12:01 | GMT | 192 | 1.866 | GBP | BATE | 00525018496TRLO1.1.1 | ||
10:12:01 | GMT | 587 | 1.866 | GBP | BATE | 00525018497TRLO1.1.1 | ||
10:12:01 | GMT | 41 | 1.867 | GBP | BATE | 00525018498TRLO1.1.1 | ||
10:12:46 | GMT | 78 | 1.866 | GBP | CHIX | 00525018801TRLO1.1.1 | ||
10:12:46 | GMT | 700 | 1.866 | GBP | CHIX | 00525018800TRLO1.1.1 | ||
10:13:21 | GMT | 21 | 1.863 | GBP | XLON | 00525019177TRLO1.1.1 | ||
10:13:21 | GMT | 713 | 1.863 | GBP | XLON | 00525019178TRLO1.1.1 | ||
10:13:24 | GMT | 52 | 1.863 | GBP | XLON | 00525019199TRLO1.1.1 | ||
10:13:35 | GMT | 95 | 1.863 | GBP | TRQX | 00525019293TRLO1.1.1 | ||
10:13:35 | GMT | 320 | 1.863 | GBP | TRQX | 00525019294TRLO1.1.1 | ||
10:15:40 | GMT | 772 | 1.867 | GBP | BATE | 00525020121TRLO1.1.1 | ||
10:17:47 | GMT | 1655 | 1.873 | GBP | XLON | 00525020976TRLO1.1.1 | ||
10:17:47 | GMT | 3280 | 1.873 | GBP | XLON | 00525020975TRLO1.1.1 | ||
10:27:42 | GMT | 142 | 1.888 | GBP | XLON | 00525026323TRLO1.1.1 | ||
10:27:42 | GMT | 600 | 1.888 | GBP | XLON | 00525026324TRLO1.1.1 | ||
10:27:42 | GMT | 1579 | 1.888 | GBP | XLON | 00525026326TRLO1.1.1 | ||
10:27:42 | GMT | 4692 | 1.888 | GBP | XLON | 00525026325TRLO1.1.1 | ||
10:32:41 | GMT | 755 | 1.893 | GBP | CHIX | 00525028302TRLO1.1.1 | ||
10:32:41 | GMT | 7 | 1.891 | GBP | TRQX | 00525028303TRLO1.1.1 | ||
10:32:41 | GMT | 198 | 1.891 | GBP | TRQX | 00525028304TRLO1.1.1 | ||
10:32:41 | GMT | 557 | 1.891 | GBP | TRQX | 00525028305TRLO1.1.1 | ||
10:32:41 | GMT | 247 | 1.891 | GBP | TRQX | 00525028306TRLO1.1.1 | ||
10:34:49 | GMT | 1561 | 1.893 | GBP | CHIX | 00525029307TRLO1.1.1 | ||
10:34:53 | GMT | 571 | 1.890 | GBP | XLON | 00525029319TRLO1.1.1 | ||
10:34:53 | GMT | 1307 | 1.890 | GBP | XLON | 00525029320TRLO1.1.1 | ||
10:36:25 | GMT | 27 | 1.891 | GBP | XLON | 00525029961TRLO1.1.1 | ||
10:37:18 | GMT | 686 | 1.893 | GBP | CHIX | 00525030305TRLO1.1.1 | ||
10:40:52 | GMT | 1544 | 1.891 | GBP | XLON | 00525031720TRLO1.1.1 | ||
10:40:52 | GMT | 3361 | 1.891 | GBP | XLON | 00525031721TRLO1.1.1 | ||
10:40:52 | GMT | 557 | 1.890 | GBP | BATE | 00525031722TRLO1.1.1 | ||
10:40:52 | GMT | 1896 | 1.890 | GBP | BATE | 00525031723TRLO1.1.1 | ||
10:40:52 | GMT | 170 | 1.891 | GBP | TRQX | 00525031725TRLO1.1.1 | ||
10:40:52 | GMT | 180 | 1.891 | GBP | TRQX | 00525031724TRLO1.1.1 | ||
10:40:52 | GMT | 180 | 1.890 | GBP | BATE | 00525031726TRLO1.1.1 | ||
10:40:52 | GMT | 660 | 1.890 | GBP | BATE | 00525031728TRLO1.1.1 | ||
10:40:52 | GMT | 1654 | 1.890 | GBP | BATE | 00525031727TRLO1.1.1 | ||
10:41:31 | GMT | 263 | 1.890 | GBP | AQXE | 00525032001TRLO1.1.1 | ||
10:43:15 | GMT | 1666 | 1.893 | GBP | XLON | 00525032636TRLO1.1.1 | ||
10:45:51 | GMT | 874 | 1.894 | GBP | CHIX | 00525033608TRLO1.1.1 | ||
10:49:56 | GMT | 355 | 1.894 | GBP | TRQX | 00525035113TRLO1.1.1 | ||
10:50:02 | GMT | 585 | 1.890 | GBP | AQXE | 00525035152TRLO1.1.1 | ||
10:50:02 | GMT | 521 | 1.891 | GBP | XLON | 00525035151TRLO1.1.1 | ||
10:50:02 | GMT | 292 | 1.890 | GBP | AQXE | 00525035154TRLO1.1.1 | ||
10:50:02 | GMT | 323 | 1.890 | GBP | AQXE | 00525035153TRLO1.1.1 | ||
10:50:02 | GMT | 1862 | 1.890 | GBP | BATE | 00525035156TRLO1.1.1 | ||
10:50:02 | GMT | 392 | 1.891 | GBP | XLON | 00525035155TRLO1.1.1 | ||
10:50:02 | GMT | 1306 | 1.891 | GBP | XLON | 00525035157TRLO1.1.1 | ||
10:50:02 | GMT | 1324 | 1.891 | GBP | XLON | 00525035158TRLO1.1.1 | ||
10:52:08 | GMT | 2035 | 1.890 | GBP | XLON | 00525035851TRLO1.1.1 | ||
10:52:51 | GMT | 931 | 1.891 | GBP | BATE | 00525036150TRLO1.1.1 | ||
10:53:50 | GMT | 788 | 1.891 | GBP | CHIX | 00525036525TRLO1.1.1 | ||
10:54:18 | GMT | 24 | 1.891 | GBP | XLON | 00525036699TRLO1.1.1 | ||
10:54:18 | GMT | 61 | 1.891 | GBP | XLON | 00525036703TRLO1.1.1 | ||
10:54:18 | GMT | 69 | 1.891 | GBP | XLON | 00525036702TRLO1.1.1 | ||
10:54:18 | GMT | 192 | 1.891 | GBP | XLON | 00525036701TRLO1.1.1 | ||
10:54:18 | GMT | 676 | 1.891 | GBP | XLON | 00525036700TRLO1.1.1 | ||
10:54:18 | GMT | 717 | 1.891 | GBP | XLON | 00525036704TRLO1.1.1 | ||
10:56:18 | GMT | 179 | 1.891 | GBP | XLON | 00525037811TRLO1.1.1 | ||
10:56:18 | GMT | 105 | 1.891 | GBP | XLON | 00525037812TRLO1.1.1 | ||
10:56:18 | GMT | 176 | 1.891 | GBP | XLON | 00525037814TRLO1.1.1 | ||
10:56:18 | GMT | 560 | 1.891 | GBP | XLON | 00525037813TRLO1.1.1 | ||
10:58:17 | GMT | 436 | 1.890 | GBP | TRQX | 00525039057TRLO1.1.1 | ||
10:58:31 | GMT | 1024 | 1.891 | GBP | BATE | 00525039185TRLO1.1.1 | ||
10:58:32 | GMT | 11 | 1.891 | GBP | XLON | 00525039189TRLO1.1.1 | ||
10:58:32 | GMT | 31 | 1.891 | GBP | XLON | 00525039191TRLO1.1.1 | ||
10:58:32 | GMT | 575 | 1.891 | GBP | XLON | 00525039190TRLO1.1.1 | ||
10:58:32 | GMT | 898 | 1.891 | GBP | XLON | 00525039192TRLO1.1.1 | ||
10:59:15 | GMT | 8 | 1.887 | GBP | CHIX | 00525039486TRLO1.1.1 | ||
10:59:15 | GMT | 670 | 1.890 | GBP | CHIX | 00525039487TRLO1.1.1 | ||
11:00:13 | GMT | 223 | 1.890 | GBP | AQXE | 00525040081TRLO1.1.1 | ||
11:00:54 | GMT | 666 | 1.887 | GBP | XLON | 00525040484TRLO1.1.1 | ||
11:01:46 | GMT | 61 | 1.889 | GBP | BATE | 00525041143TRLO1.1.1 | ||
11:01:46 | GMT | 400 | 1.889 | GBP | BATE | 00525041142TRLO1.1.1 | ||
11:01:46 | GMT | 9 | 1.891 | GBP | BATE | 00525041145TRLO1.1.1 | ||
11:01:46 | GMT | 100 | 1.891 | GBP | BATE | 00525041144TRLO1.1.1 | ||
11:03:31 | GMT | 1368 | 1.887 | GBP | XLON | 00525042071TRLO1.1.1 | ||
11:05:11 | GMT | 761 | 1.890 | GBP | BATE | 00525042706TRLO1.1.1 | ||
11:05:20 | GMT | 1344 | 1.890 | GBP | XLON | 00525042767TRLO1.1.1 | ||
11:06:35 | GMT | 100 | 1.890 | GBP | CHIX | 00525043161TRLO1.1.1 | ||
11:07:04 | GMT | 945 | 1.889 | GBP | XLON | 00525043349TRLO1.1.1 | ||
11:07:04 | GMT | 1410 | 1.889 | GBP | XLON | 00525043350TRLO1.1.1 | ||
11:07:04 | GMT | 770 | 1.890 | GBP | CHIX | 00525043348TRLO1.1.1 | ||
11:07:20 | GMT | 777 | 1.890 | GBP | BATE | 00525043459TRLO1.1.1 | ||
11:08:58 | GMT | 374 | 1.889 | GBP | TRQX | 00525044106TRLO1.1.1 | ||
11:09:21 | GMT | 265 | 1.888 | GBP | AQXE | 00525044258TRLO1.1.1 | ||
11:09:34 | GMT | 2645 | 1.889 | GBP | XLON | 00525044346TRLO1.1.1 | ||
11:10:29 | GMT | 1014 | 1.890 | GBP | BATE | 00525044698TRLO1.1.1 | ||
11:12:00 | GMT | 1746 | 1.889 | GBP | XLON | 00525045307TRLO1.1.1 | ||
11:13:56 | GMT | 100 | 1.888 | GBP | AQXE | 00525046074TRLO1.1.1 | ||
11:14:15 | GMT | 1430 | 1.889 | GBP | XLON | 00525046204TRLO1.1.1 | ||
11:14:29 | GMT | 840 | 1.890 | GBP | BATE | 00525046269TRLO1.1.1 | ||
11:15:57 | GMT | 398 | 1.889 | GBP | TRQX | 00525046935TRLO1.1.1 | ||
11:16:25 | GMT | 1244 | 1.889 | GBP | XLON | 00525047144TRLO1.1.1 | ||
11:18:55 | GMT | 107 | 1.889 | GBP | XLON | 00525048080TRLO1.1.1 | ||
11:18:55 | GMT | 576 | 1.887 | GBP | CHIX | 00525048082TRLO1.1.1 | ||
11:18:55 | GMT | 1105 | 1.889 | GBP | XLON | 00525048081TRLO1.1.1 | ||
11:19:29 | GMT | 273 | 1.888 | GBP | AQXE | 00525048317TRLO1.1.1 | ||
11:20:37 | GMT | 899 | 1.889 | GBP | BATE | 00525048740TRLO1.1.1 | ||
11:21:02 | GMT | 768 | 1.887 | GBP | XLON | 00525048865TRLO1.1.1 | ||
11:21:10 | GMT | 1026 | 1.886 | GBP | CHIX | 00525048924TRLO1.1.1 | ||
11:23:13 | GMT | 150 | 1.886 | GBP | XLON | 00525049737TRLO1.1.1 | ||
11:23:13 | GMT | 300 | 1.886 | GBP | XLON | 00525049736TRLO1.1.1 | ||
11:23:13 | GMT | 534 | 1.887 | GBP | XLON | 00525049738TRLO1.1.1 | ||
11:25:23 | GMT | 77 | 1.882 | GBP | XLON | 00525050684TRLO1.1.1 | ||
11:25:23 | GMT | 887 | 1.882 | GBP | XLON | 00525050685TRLO1.1.1 | ||
11:25:24 | GMT | 688 | 1.881 | GBP | BATE | 00525050694TRLO1.1.1 | ||
11:26:05 | GMT | 364 | 1.883 | GBP | TRQX | 00525050999TRLO1.1.1 | ||
11:26:40 | GMT | 644 | 1.880 | GBP | XLON | 00525051273TRLO1.1.1 | ||
11:28:22 | GMT | 603 | 1.879 | GBP | CHIX | 00525052056TRLO1.1.1 | ||
11:29:44 | GMT | 1413 | 1.879 | GBP | XLON | 00525052664TRLO1.1.1 | ||
11:31:02 | GMT | 803 | 1.879 | GBP | BATE | 00525053139TRLO1.1.1 | ||
11:31:16 | GMT | 17 | 1.880 | GBP | AQXE | 00525053256TRLO1.1.1 | ||
11:31:16 | GMT | 172 | 1.880 | GBP | AQXE | 00525053255TRLO1.1.1 | ||
11:31:16 | GMT | 57 | 1.882 | GBP | AQXE | 00525053257TRLO1.1.1 | ||
11:32:23 | GMT | 2101 | 1.879 | GBP | XLON | 00525053645TRLO1.1.1 | ||
11:33:55 | GMT | 392 | 1.879 | GBP | BATE | 00525054191TRLO1.1.1 | ||
11:33:55 | GMT | 562 | 1.879 | GBP | BATE | 00525054190TRLO1.1.1 | ||
11:34:41 | GMT | 1732 | 1.879 | GBP | XLON | 00525054452TRLO1.1.1 | ||
11:35:33 | GMT | 1071 | 1.877 | GBP | CHIX | 00525054831TRLO1.1.1 | ||
11:35:52 | GMT | 427 | 1.879 | GBP | TRQX | 00525054969TRLO1.1.1 | ||
11:36:38 | GMT | 1525 | 1.877 | GBP | XLON | 00525055231TRLO1.1.1 | ||
11:37:20 | GMT | 610 | 1.875 | GBP | BATE | 00525055410TRLO1.1.1 | ||
11:38:55 | GMT | 1644 | 1.875 | GBP | XLON | 00525056301TRLO1.1.1 | ||
11:40:04 | GMT | 90 | 1.878 | GBP | AQXE | 00525056702TRLO1.1.1 | ||
11:40:04 | GMT | 145 | 1.881 | GBP | AQXE | 00525056703TRLO1.1.1 | ||
11:41:20 | GMT | 648 | 1.878 | GBP | BATE | 00525057310TRLO1.1.1 | ||
11:41:35 | GMT | 1752 | 1.879 | GBP | XLON | 00525057416TRLO1.1.1 | ||
11:42:51 | GMT | 648 | 1.881 | GBP | CHIX | 00525057760TRLO1.1.1 | ||
11:43:55 | GMT | 1062 | 1.881 | GBP | BATE | 00525059144TRLO1.1.1 | ||
11:43:55 | GMT | 2295 | 1.882 | GBP | XLON | 00525059143TRLO1.1.1 | ||
11:44:28 | GMT | 336 | 1.881 | GBP | TRQX | 00525059583TRLO1.1.1 | ||
11:45:38 | GMT | 212 | 1.879 | GBP | AQXE | 00525060131TRLO1.1.1 | ||
11:46:10 | GMT | 467 | 1.879 | GBP | XLON | 00525060367TRLO1.1.1 | ||
11:46:10 | GMT | 693 | 1.879 | GBP | XLON | 00525060368TRLO1.1.1 | ||
11:46:10 | GMT | 130 | 1.880 | GBP | XLON | 00525060369TRLO1.1.1 | ||
11:46:10 | GMT | 256 | 1.880 | GBP | XLON | 00525060370TRLO1.1.1 | ||
11:46:50 | GMT | 15 | 1.881 | GBP | BATE | 00525060747TRLO1.1.1 | ||
11:46:50 | GMT | 735 | 1.881 | GBP | BATE | 00525060746TRLO1.1.1 | ||
11:47:19 | GMT | 834 | 1.878 | GBP | CHIX | 00525060988TRLO1.1.1 | ||
11:48:26 | GMT | 1554 | 1.877 | GBP | XLON | 00525061412TRLO1.1.1 | ||
11:50:35 | GMT | 1158 | 1.877 | GBP | XLON | 00525062203TRLO1.1.1 | ||
11:52:03 | GMT | 6 | 1.878 | GBP | BATE | 00525062817TRLO1.1.1 | ||
11:52:03 | GMT | 4 | 1.879 | GBP | BATE | 00525062818TRLO1.1.1 | ||
11:52:03 | GMT | 7 | 1.880 | GBP | BATE | 00525062819TRLO1.1.1 | ||
11:52:03 | GMT | 444 | 1.880 | GBP | BATE | 00525062820TRLO1.1.1 | ||
11:52:03 | GMT | 481 | 1.881 | GBP | BATE | 00525062821TRLO1.1.1 | ||
11:52:57 | GMT | 1226 | 1.877 | GBP | XLON | 00525063141TRLO1.1.1 | ||
11:54:35 | GMT | 350 | 1.876 | GBP | TRQX | 00525063655TRLO1.1.1 | ||
11:54:44 | GMT | 81 | 1.874 | GBP | AQXE | 00525063787TRLO1.1.1 | ||
11:54:44 | GMT | 182 | 1.878 | GBP | AQXE | 00525063788TRLO1.1.1 | ||
11:55:50 | GMT | 1095 | 1.871 | GBP | XLON | 00525064236TRLO1.1.1 | ||
11:59:10 | GMT | 127 | 1.874 | GBP | XLON | 00525065724TRLO1.1.1 | ||
11:59:10 | GMT | 888 | 1.874 | GBP | CHIX | 00525065722TRLO1.1.1 | ||
11:59:10 | GMT | 1070 | 1.874 | GBP | XLON | 00525065723TRLO1.1.1 | ||
12:00:21 | GMT | 1014 | 1.874 | GBP | BATE | 00525066188TRLO1.1.1 | ||
12:01:31 | GMT | 354 | 1.871 | GBP | XLON | 00525066900TRLO1.1.1 | ||
12:01:31 | GMT | 612 | 1.871 | GBP | XLON | 00525066901TRLO1.1.1 | ||
12:03:07 | GMT | 127 | 1.872 | GBP | TRQX | 00525067697TRLO1.1.1 | ||
12:03:07 | GMT | 233 | 1.874 | GBP | TRQX | 00525067698TRLO1.1.1 | ||
12:03:17 | GMT | 116 | 1.872 | GBP | BATE | 00525067759TRLO1.1.1 | ||
12:03:17 | GMT | 444 | 1.874 | GBP | BATE | 00525067760TRLO1.1.1 | ||
12:03:17 | GMT | 88 | 1.874 | GBP | BATE | 00525067761TRLO1.1.1 | ||
12:12:38 | GMT | 866 | 1.869 | GBP | XLON | 00525070849TRLO1.1.1 | ||
12:17:22 | GMT | 253 | 1.870 | GBP | CHIX | 00525072564TRLO1.1.1 | ||
12:17:32 | GMT | 457 | 1.870 | GBP | BATE | 00525072605TRLO1.1.1 | ||
12:17:38 | GMT | 10 | 1.870 | GBP | TRQX | 00525072619TRLO1.1.1 | ||
12:17:38 | GMT | 81 | 1.870 | GBP | TRQX | 00525072620TRLO1.1.1 | ||
12:17:50 | GMT | 58 | 1.870 | GBP | AQXE | 00525072681TRLO1.1.1 | ||
12:19:43 | GMT | 842 | 1.868 | GBP | XLON | 00525073392TRLO1.1.1 | ||
12:19:43 | GMT | 16 | 1.868 | GBP | XLON | 00525073393TRLO1.1.1 | ||
12:28:12 | GMT | 607 | 1.869 | GBP | XLON | 00525076372TRLO1.1.1 | ||
12:31:58 | GMT | 8 | 1.866 | GBP | CHIX | 00525077689TRLO1.1.1 | ||
12:31:58 | GMT | 205 | 1.866 | GBP | CHIX | 00525077688TRLO1.1.1 | ||
12:32:26 | GMT | 451 | 1.865 | GBP | BATE | 00525077860TRLO1.1.1 | ||
12:32:43 | GMT | 13 | 1.866 | GBP | AQXE | 00525077965TRLO1.1.1 | ||
12:32:43 | GMT | 43 | 1.868 | GBP | AQXE | 00525077966TRLO1.1.1 | ||
12:33:11 | GMT | 77 | 1.865 | GBP | TRQX | 00525078221TRLO1.1.1 | ||
12:33:48 | GMT | 103 | 1.863 | GBP | XLON | 00525078475TRLO1.1.1 | ||
12:33:48 | GMT | 369 | 1.863 | GBP | XLON | 00525078476TRLO1.1.1 | ||
12:33:48 | GMT | 133 | 1.864 | GBP | XLON | 00525078477TRLO1.1.1 | ||
12:42:37 | GMT | 719 | 1.866 | GBP | XLON | 00525081453TRLO1.1.1 | ||
12:43:46 | GMT | 57 | 1.865 | GBP | AQXE | 00525082049TRLO1.1.1 | ||
12:44:46 | GMT | 238 | 1.865 | GBP | CHIX | 00525082467TRLO1.1.1 | ||
12:45:04 | GMT | 85 | 1.865 | GBP | TRQX | 00525082549TRLO1.1.1 | ||
12:47:31 | GMT | 439 | 1.861 | GBP | BATE | 00525083490TRLO1.1.1 | ||
12:48:10 | GMT | 670 | 1.858 | GBP | XLON | 00525083706TRLO1.1.1 | ||
12:51:07 | GMT | 623 | 1.859 | GBP | XLON | 00525084853TRLO1.1.1 | ||
12:51:07 | GMT | 50 | 1.859 | GBP | XLON | 00525084855TRLO1.1.1 | ||
12:54:16 | GMT | 89 | 1.858 | GBP | TRQX | 00525085896TRLO1.1.1 | ||
12:55:43 | GMT | 100 | 1.861 | GBP | CHIX | 00525086424TRLO1.1.1 | ||
12:55:56 | GMT | 666 | 1.861 | GBP | XLON | 00525086502TRLO1.1.1 | ||
12:57:59 | GMT | 272 | 1.861 | GBP | CHIX | 00525087178TRLO1.1.1 | ||
12:58:27 | GMT | 61 | 1.858 | GBP | AQXE | 00525087336TRLO1.1.1 | ||
12:58:35 | GMT | 389 | 1.858 | GBP | BATE | 00525087371TRLO1.1.1 | ||
13:02:28 | GMT | 78 | 1.854 | GBP | TRQX | 00525089901TRLO1.1.1 | ||
13:02:46 | GMT | 404 | 1.850 | GBP | BATE | 00525089975TRLO1.1.1 | ||
13:04:01 | GMT | 4 | 1.851 | GBP | AQXE | 00525090378TRLO1.1.1 | ||
13:04:01 | GMT | 55 | 1.851 | GBP | AQXE | 00525090379TRLO1.1.1 | ||
13:08:55 | GMT | 204 | 1.849 | GBP | CHIX | 00525091961TRLO1.1.1 | ||
13:08:55 | GMT | 856 | 1.849 | GBP | XLON | 00525091962TRLO1.1.1 | ||
13:08:55 | GMT | 815 | 1.849 | GBP | XLON | 00525091963TRLO1.1.1 | ||
13:11:37 | GMT | 368 | 1.850 | GBP | BATE | 00525092947TRLO1.1.1 | ||
13:12:35 | GMT | 84 | 1.847 | GBP | TRQX | 00525093262TRLO1.1.1 | ||
13:13:47 | GMT | 123 | 1.846 | GBP | XLON | 00525093687TRLO1.1.1 | ||
13:13:47 | GMT | 672 | 1.846 | GBP | XLON | 00525093688TRLO1.1.1 | ||
13:13:50 | GMT | 57 | 1.846 | GBP | AQXE | 00525093703TRLO1.1.1 | ||
13:15:33 | GMT | 208 | 1.843 | GBP | CHIX | 00525094242TRLO1.1.1 | ||
13:20:12 | GMT | 558 | 1.840 | GBP | XLON | 00525096377TRLO1.1.1 | ||
13:27:06 | GMT | 51 | 1.844 | GBP | AQXE | 00525098909TRLO1.1.1 | ||
13:27:15 | GMT | 360 | 1.844 | GBP | BATE | 00525098961TRLO1.1.1 | ||
13:27:52 | GMT | 231 | 1.842 | GBP | XLON | 00525099173TRLO1.1.1 | ||
13:27:52 | GMT | 639 | 1.842 | GBP | XLON | 00525099172TRLO1.1.1 | ||
13:28:19 | GMT | 84 | 1.840 | GBP | TRQX | 00525099354TRLO1.1.1 | ||
13:28:57 | GMT | 216 | 1.840 | GBP | CHIX | 00525099562TRLO1.1.1 | ||
13:31:57 | GMT | 678 | 1.838 | GBP | XLON | 00525101969TRLO1.1.1 | ||
13:33:00 | GMT | 91 | 1.838 | GBP | TRQX | 00525102790TRLO1.1.1 | ||
13:34:14 | GMT | 216 | 1.838 | GBP | CHIX | 00525103523TRLO1.1.1 | ||
13:35:01 | GMT | 49 | 1.840 | GBP | AQXE | 00525103923TRLO1.1.1 | ||
13:35:50 | GMT | 505 | 1.839 | GBP | BATE | 00525104353TRLO1.1.1 | ||
13:37:05 | GMT | 812 | 1.839 | GBP | XLON | 00525105023TRLO1.1.1 | ||
13:39:41 | GMT | 47 | 1.840 | GBP | AQXE | 00525106195TRLO1.1.1 | ||
13:40:09 | GMT | 73 | 1.838 | GBP | TRQX | 00525106425TRLO1.1.1 | ||
13:40:17 | GMT | 772 | 1.837 | GBP | XLON | 00525106498TRLO1.1.1 | ||
13:40:34 | GMT | 231 | 1.838 | GBP | CHIX | 00525106674TRLO1.1.1 | ||
13:44:01 | GMT | 510 | 1.837 | GBP | BATE | 00525108841TRLO1.1.1 | ||
13:44:33 | GMT | 80 | 1.838 | GBP | TRQX | 00525109159TRLO1.1.1 | ||
13:45:00 | GMT | 6 | 1.838 | GBP | AQXE | 00525109421TRLO1.1.1 | ||
13:45:00 | GMT | 51 | 1.839 | GBP | AQXE | 00525109422TRLO1.1.1 | ||
13:45:30 | GMT | 863 | 1.841 | GBP | XLON | 00525109754TRLO1.1.1 | ||
13:48:19 | GMT | 583 | 1.841 | GBP | XLON | 00525111525TRLO1.1.1 | ||
13:49:25 | GMT | 216 | 1.839 | GBP | CHIX | 00525112135TRLO1.1.1 | ||
13:50:04 | GMT | 1 | 1.837 | GBP | BATE | 00525112498TRLO1.1.1 | ||
13:51:10 | GMT | 547 | 1.840 | GBP | XLON | 00525113236TRLO1.1.1 | ||
13:52:44 | GMT | 97 | 1.842 | GBP | BATE | 00525114275TRLO1.1.1 | ||
13:52:44 | GMT | 352 | 1.842 | GBP | BATE | 00525114276TRLO1.1.1 | ||
13:53:01 | GMT | 48 | 1.839 | GBP | AQXE | 00525114703TRLO1.1.1 | ||
13:53:52 | GMT | 193 | 1.842 | GBP | CHIX | 00525115501TRLO1.1.1 | ||
13:53:56 | GMT | 85 | 1.842 | GBP | TRQX | 00525115568TRLO1.1.1 | ||
13:55:36 | GMT | 813 | 1.838 | GBP | XLON | 00525117107TRLO1.1.1 | ||
13:58:24 | GMT | 49 | 1.835 | GBP | AQXE | 00525119283TRLO1.1.1 | ||
13:58:36 | GMT | 817 | 1.834 | GBP | XLON | 00525119434TRLO1.1.1 | ||
13:58:56 | GMT | 212 | 1.833 | GBP | CHIX | 00525119621TRLO1.1.1 | ||
13:59:10 | GMT | 496 | 1.833 | GBP | BATE | 00525119804TRLO1.1.1 | ||
13:59:43 | GMT | 102 | 1.834 | GBP | TRQX | 00525120192TRLO1.1.1 | ||
14:02:21 | GMT | 707 | 1.834 | GBP | XLON | 00525122431TRLO1.1.1 | ||
14:02:30 | GMT | 59 | 1.834 | GBP | AQXE | 00525122547TRLO1.1.1 | ||
14:03:06 | GMT | 427 | 1.834 | GBP | BATE | 00525123127TRLO1.1.1 | ||
14:03:44 | GMT | 73 | 1.834 | GBP | TRQX | 00525123582TRLO1.1.1 | ||
14:05:01 | GMT | 900 | 1.836 | GBP | XLON | 00525124454TRLO1.1.1 | ||
14:06:41 | GMT | 280 | 1.837 | GBP | CHIX | 00525125676TRLO1.1.1 | ||
14:09:34 | GMT | 334 | 1.841 | GBP | BATE | 00525127780TRLO1.1.1 | ||
14:10:58 | GMT | 453 | 1.840 | GBP | XLON | 00525128756TRLO1.1.1 | ||
14:10:58 | GMT | 347 | 1.840 | GBP | XLON | 00525128757TRLO1.1.1 | ||
14:11:59 | GMT | 62 | 1.837 | GBP | AQXE | 00525129555TRLO1.1.1 | ||
14:12:23 | GMT | 416 | 1.837 | GBP | BATE | 00525129937TRLO1.1.1 | ||
14:12:27 | GMT | 87 | 1.838 | GBP | TRQX | 00525130029TRLO1.1.1 | ||
14:13:34 | GMT | 262 | 1.833 | GBP | CHIX | 00525131284TRLO1.1.1 | ||
14:13:41 | GMT | 769 | 1.832 | GBP | XLON | 00525131408TRLO1.1.1 | ||
14:13:41 | GMT | 64 | 1.832 | GBP | XLON | 00525131409TRLO1.1.1 | ||
14:15:02 | GMT | 82 | 1.833 | GBP | TRQX | 00525132635TRLO1.1.1 | ||
14:15:50 | GMT | 789 | 1.830 | GBP | XLON | 00525133456TRLO1.1.1 | ||
14:15:51 | GMT | 62 | 1.831 | GBP | AQXE | 00525133460TRLO1.1.1 | ||
14:16:12 | GMT | 384 | 1.833 | GBP | BATE | 00525133735TRLO1.1.1 | ||
14:16:44 | GMT | 214 | 1.832 | GBP | CHIX | 00525134138TRLO1.1.1 | ||
14:18:57 | GMT | 887 | 1.832 | GBP | XLON | 00525136190TRLO1.1.1 | ||
14:21:14 | GMT | 130 | 1.838 | GBP | XLON | 00525138170TRLO1.1.1 | ||
14:22:59 | GMT | 242 | 1.838 | GBP | CHIX | 00525139957TRLO1.1.1 | ||
14:22:59 | GMT | 675 | 1.838 | GBP | XLON | 00525139958TRLO1.1.1 | ||
14:25:09 | GMT | 832 | 1.840 | GBP | XLON | 00525141901TRLO1.1.1 | ||
14:26:05 | GMT | 464 | 1.837 | GBP | BATE | 00525142992TRLO1.1.1 | ||
14:26:05 | GMT | 628 | 1.837 | GBP | XLON | 00525142994TRLO1.1.1 | ||
14:28:15 | GMT | 434 | 1.839 | GBP | BATE | 00525144887TRLO1.1.1 | ||
14:28:41 | GMT | 750 | 1.839 | GBP | XLON | 00525145285TRLO1.1.1 | ||
14:30:19 | GMT | 424 | 1.839 | GBP | BATE | 00525147160TRLO1.1.1 | ||
14:30:51 | GMT | 589 | 1.839 | GBP | XLON | 00525147894TRLO1.1.1 | ||
14:30:53 | GMT | 304 | 1.840 | GBP | CHIX | 00525147938TRLO1.1.1 | ||
14:31:01 | GMT | 773 | 1.840 | GBP | XLON | 00525148101TRLO1.1.1 | ||
14:31:12 | GMT | 34 | 1.840 | GBP | AQXE | 00525148352TRLO1.1.1 | ||
14:31:12 | GMT | 66 | 1.840 | GBP | AQXE | 00525148351TRLO1.1.1 | ||
14:32:23 | GMT | 16 | 1.843 | GBP | TRQX | 00525149576TRLO1.1.1 | ||
14:32:23 | GMT | 253 | 1.843 | GBP | TRQX | 00525149575TRLO1.1.1 | ||
14:32:57 | GMT | 895 | 1.843 | GBP | XLON | 00525150139TRLO1.1.1 | ||
14:33:09 | GMT | 282 | 1.843 | GBP | CHIX | 00525150331TRLO1.1.1 | ||
14:33:30 | GMT | 122 | 1.844 | GBP | AQXE | 00525150692TRLO1.1.1 | ||
14:33:45 | GMT | 486 | 1.844 | GBP | BATE | 00525150920TRLO1.1.1 | ||
14:33:45 | GMT | 866 | 1.844 | GBP | XLON | 00525150921TRLO1.1.1 | ||
14:34:45 | GMT | 215 | 1.843 | GBP | XLON | 00525151947TRLO1.1.1 | ||
14:37:06 | GMT | 207 | 1.845 | GBP | CHIX | 00525155329TRLO1.1.1 | ||
14:37:06 | GMT | 247 | 1.845 | GBP | CHIX | 00525155327TRLO1.1.1 | ||
14:37:06 | GMT | 337 | 1.845 | GBP | CHIX | 00525155328TRLO1.1.1 | ||
14:37:06 | GMT | 60 | 1.845 | GBP | AQXE | 00525155331TRLO1.1.1 | ||
14:37:06 | GMT | 68 | 1.845 | GBP | AQXE | 00525155330TRLO1.1.1 | ||
14:37:06 | GMT | 118 | 1.845 | GBP | TRQX | 00525155334TRLO1.1.1 | ||
14:37:06 | GMT | 706 | 1.845 | GBP | XLON | 00525155333TRLO1.1.1 | ||
14:37:06 | GMT | 822 | 1.845 | GBP | XLON | 00525155332TRLO1.1.1 | ||
14:37:06 | GMT | 82 | 1.844 | GBP | BATE | 00525155337TRLO1.1.1 | ||
14:37:06 | GMT | 370 | 1.844 | GBP | BATE | 00525155336TRLO1.1.1 | ||
14:37:06 | GMT | 103 | 1.845 | GBP | TRQX | 00525155335TRLO1.1.1 | ||
14:37:06 | GMT | 394 | 1.844 | GBP | BATE | 00525155338TRLO1.1.1 | ||
14:39:12 | GMT | 68 | 1.845 | GBP | AQXE | 00525157660TRLO1.1.1 | ||
14:39:25 | GMT | 511 | 1.845 | GBP | BATE | 00525157877TRLO1.1.1 | ||
14:39:33 | GMT | 175 | 1.846 | GBP | XLON | 00525158071TRLO1.1.1 | ||
14:39:33 | GMT | 621 | 1.846 | GBP | XLON | 00525158072TRLO1.1.1 | ||
14:40:02 | GMT | 97 | 1.844 | GBP | TRQX | 00525158728TRLO1.1.1 | ||
14:40:02 | GMT | 796 | 1.843 | GBP | XLON | 00525158729TRLO1.1.1 | ||
14:40:32 | GMT | 246 | 1.842 | GBP | CHIX | 00525159238TRLO1.1.1 | ||
14:40:32 | GMT | 61 | 1.842 | GBP | AQXE | 00525159239TRLO1.1.1 | ||
14:41:54 | GMT | 91 | 1.844 | GBP | TRQX | 00525160721TRLO1.1.1 | ||
14:42:12 | GMT | 13 | 1.844 | GBP | XLON | 00525161119TRLO1.1.1 | ||
14:42:12 | GMT | 82 | 1.844 | GBP | XLON | 00525161118TRLO1.1.1 | ||
14:42:12 | GMT | 280 | 1.844 | GBP | XLON | 00525161121TRLO1.1.1 | ||
14:42:12 | GMT | 365 | 1.844 | GBP | XLON | 00525161120TRLO1.1.1 | ||
14:42:19 | GMT | 50 | 1.844 | GBP | BATE | 00525161255TRLO1.1.1 | ||
14:42:19 | GMT | 317 | 1.844 | GBP | BATE | 00525161256TRLO1.1.1 | ||
14:42:45 | GMT | 772 | 1.840 | GBP | XLON | 00525161639TRLO1.1.1 | ||
14:43:01 | GMT | 53 | 1.842 | GBP | AQXE | 00525161926TRLO1.1.1 | ||
14:43:44 | GMT | 97 | 1.842 | GBP | TRQX | 00525162676TRLO1.1.1 | ||
14:45:40 | GMT | 382 | 1.844 | GBP | BATE | 00525164725TRLO1.1.1 | ||
14:46:04 | GMT | 52 | 1.844 | GBP | AQXE | 00525165068TRLO1.1.1 | ||
14:46:20 | GMT | 100 | 1.844 | GBP | CHIX | 00525165323TRLO1.1.1 | ||
14:46:20 | GMT | 133 | 1.844 | GBP | CHIX | 00525165324TRLO1.1.1 | ||
14:46:31 | GMT | 199 | 1.843 | GBP | CHIX | 00525165539TRLO1.1.1 | ||
14:46:31 | GMT | 599 | 1.843 | GBP | XLON | 00525165541TRLO1.1.1 | ||
14:46:31 | GMT | 644 | 1.843 | GBP | XLON | 00525165540TRLO1.1.1 | ||
14:46:31 | GMT | 128 | 1.843 | GBP | XLON | 00525165542TRLO1.1.1 | ||
14:48:23 | GMT | 593 | 1.843 | GBP | XLON | 00525167467TRLO1.1.1 | ||
14:48:23 | GMT | 276 | 1.843 | GBP | XLON | 00525167468TRLO1.1.1 | ||
14:48:34 | GMT | 94 | 1.842 | GBP | TRQX | 00525167654TRLO1.1.1 | ||
14:48:40 | GMT | 454 | 1.844 | GBP | BATE | 00525167822TRLO1.1.1 | ||
14:48:59 | GMT | 224 | 1.843 | GBP | CHIX | 00525168265TRLO1.1.1 | ||
14:50:15 | GMT | 751 | 1.843 | GBP | XLON | 00525169516TRLO1.1.1 | ||
14:50:46 | GMT | 55 | 1.844 | GBP | AQXE | 00525169929TRLO1.1.1 | ||
14:52:09 | GMT | 78 | 1.840 | GBP | TRQX | 00525171845TRLO1.1.1 | ||
14:53:10 | GMT | 418 | 1.842 | GBP | BATE | 00525173278TRLO1.1.1 | ||
14:53:38 | GMT | 191 | 1.842 | GBP | CHIX | 00525173758TRLO1.1.1 | ||
14:54:49 | GMT | 54 | 1.843 | GBP | AQXE | 00525175489TRLO1.1.1 | ||
14:54:51 | GMT | 733 | 1.841 | GBP | XLON | 00525175540TRLO1.1.1 | ||
14:54:51 | GMT | 96 | 1.841 | GBP | TRQX | 00525175541TRLO1.1.1 | ||
14:57:00 | GMT | 717 | 1.841 | GBP | XLON | 00525178252TRLO1.1.1 | ||
14:57:33 | GMT | 210 | 1.843 | GBP | CHIX | 00525178980TRLO1.1.1 | ||
14:58:26 | GMT | 370 | 1.842 | GBP | BATE | 00525180059TRLO1.1.1 | ||
14:58:26 | GMT | 140 | 1.842 | GBP | BATE | 00525180060TRLO1.1.1 | ||
15:01:38 | GMT | 270 | 1.843 | GBP | CHIX | 00525183891TRLO1.1.1 | ||
15:01:44 | GMT | 528 | 1.843 | GBP | XLON | 00525184184TRLO1.1.1 | ||
15:01:45 | GMT | 114 | 1.843 | GBP | BATE | 00525184209TRLO1.1.1 | ||
15:01:45 | GMT | 159 | 1.843 | GBP | XLON | 00525184210TRLO1.1.1 | ||
15:01:45 | GMT | 268 | 1.843 | GBP | BATE | 00525184208TRLO1.1.1 | ||
15:03:04 | GMT | 776 | 1.842 | GBP | XLON | 00525186047TRLO1.1.1 | ||
15:03:04 | GMT | 86 | 1.842 | GBP | XLON | 00525186048TRLO1.1.1 | ||
15:03:04 | GMT | 273 | 1.842 | GBP | XLON | 00525186049TRLO1.1.1 | ||
15:03:04 | GMT | 417 | 1.842 | GBP | XLON | 00525186050TRLO1.1.1 | ||
15:03:59 | GMT | 432 | 1.843 | GBP | BATE | 00525187011TRLO1.1.1 | ||
15:06:25 | GMT | 444 | 1.843 | GBP | XLON | 00525189435TRLO1.1.1 | ||
15:07:00 | GMT | 246 | 1.844 | GBP | CHIX | 00525190146TRLO1.1.1 | ||
15:07:13 | GMT | 396 | 1.845 | GBP | BATE | 00525190337TRLO1.1.1 | ||
15:07:22 | GMT | 104 | 1.845 | GBP | TRQX | 00525190470TRLO1.1.1 | ||
15:07:22 | GMT | 192 | 1.845 | GBP | TRQX | 00525190469TRLO1.1.1 | ||
15:10:09 | GMT | 234 | 1.847 | GBP | CHIX | 00525193094TRLO1.1.1 | ||
15:10:25 | GMT | 1528 | 1.846 | GBP | XLON | 00525193477TRLO1.1.1 | ||
15:10:25 | GMT | 70 | 1.846 | GBP | AQXE | 00525193480TRLO1.1.1 | ||
15:10:25 | GMT | 155 | 1.846 | GBP | AQXE | 00525193479TRLO1.1.1 | ||
15:10:25 | GMT | 909 | 1.846 | GBP | XLON | 00525193478TRLO1.1.1 | ||
15:11:48 | GMT | 84 | 1.843 | GBP | TRQX | 00525194652TRLO1.1.1 | ||
15:12:21 | GMT | 444 | 1.843 | GBP | BATE | 00525195318TRLO1.1.1 | ||
15:12:21 | GMT | 21 | 1.843 | GBP | BATE | 00525195319TRLO1.1.1 | ||
15:12:30 | GMT | 14 | 1.843 | GBP | XLON | 00525195439TRLO1.1.1 | ||
15:12:30 | GMT | 45 | 1.843 | GBP | XLON | 00525195440TRLO1.1.1 | ||
15:12:30 | GMT | 13 | 1.843 | GBP | XLON | 00525195442TRLO1.1.1 | ||
15:12:30 | GMT | 85 | 1.843 | GBP | XLON | 00525195443TRLO1.1.1 | ||
15:12:30 | GMT | 620 | 1.843 | GBP | XLON | 00525195441TRLO1.1.1 | ||
15:13:18 | GMT | 248 | 1.841 | GBP | CHIX | 00525196023TRLO1.1.1 | ||
15:13:27 | GMT | 65 | 1.842 | GBP | AQXE | 00525196163TRLO1.1.1 | ||
15:14:28 | GMT | 804 | 1.838 | GBP | XLON | 00525197056TRLO1.1.1 | ||
15:14:51 | GMT | 76 | 1.838 | GBP | TRQX | 00525197405TRLO1.1.1 | ||
15:15:59 | GMT | 257 | 1.839 | GBP | CHIX | 00525198500TRLO1.1.1 | ||
15:16:17 | GMT | 245 | 1.838 | GBP | BATE | 00525198740TRLO1.1.1 | ||
15:18:38 | GMT | 478 | 1.842 | GBP | BATE | 00525200629TRLO1.1.1 | ||
15:18:38 | GMT | 61 | 1.842 | GBP | AQXE | 00525200631TRLO1.1.1 | ||
15:18:38 | GMT | 868 | 1.842 | GBP | XLON | 00525200630TRLO1.1.1 | ||
15:18:39 | GMT | 90 | 1.842 | GBP | TRQX | 00525200641TRLO1.1.1 | ||
15:19:30 | GMT | 245 | 1.842 | GBP | CHIX | 00525201509TRLO1.1.1 | ||
15:20:41 | GMT | 542 | 1.839 | GBP | XLON | 00525202954TRLO1.1.1 | ||
15:20:41 | GMT | 780 | 1.839 | GBP | XLON | 00525202955TRLO1.1.1 | ||
15:22:38 | GMT | 702 | 1.839 | GBP | XLON | 00525204688TRLO1.1.1 | ||
15:22:46 | GMT | 74 | 1.839 | GBP | TRQX | 00525204826TRLO1.1.1 | ||
15:24:10 | GMT | 469 | 1.843 | GBP | BATE | 00525205858TRLO1.1.1 | ||
15:25:50 | GMT | 58 | 1.843 | GBP | AQXE | 00525207356TRLO1.1.1 | ||
15:26:30 | GMT | 642 | 1.845 | GBP | XLON | 00525207799TRLO1.1.1 | ||
15:27:42 | GMT | 297 | 1.843 | GBP | CHIX | 00525208692TRLO1.1.1 | ||
15:27:42 | GMT | 451 | 1.843 | GBP | BATE | 00525208693TRLO1.1.1 | ||
15:27:42 | GMT | 95 | 1.843 | GBP | TRQX | 00525208695TRLO1.1.1 | ||
15:27:42 | GMT | 673 | 1.843 | GBP | XLON | 00525208694TRLO1.1.1 | ||
15:28:18 | GMT | 56 | 1.843 | GBP | AQXE | 00525209242TRLO1.1.1 | ||
15:30:23 | GMT | 77 | 1.842 | GBP | TRQX | 00525210862TRLO1.1.1 | ||
15:30:51 | GMT | 56 | 1.843 | GBP | AQXE | 00525211205TRLO1.1.1 | ||
15:31:10 | GMT | 32 | 1.842 | GBP | CHIX | 00525211398TRLO1.1.1 | ||
15:31:10 | GMT | 205 | 1.842 | GBP | CHIX | 00525211397TRLO1.1.1 | ||
15:32:00 | GMT | 428 | 1.840 | GBP | XLON | 00525212094TRLO1.1.1 | ||
15:32:00 | GMT | 445 | 1.840 | GBP | XLON | 00525212095TRLO1.1.1 | ||
15:33:15 | GMT | 374 | 1.845 | GBP | BATE | 00525213326TRLO1.1.1 | ||
15:34:32 | GMT | 806 | 1.844 | GBP | XLON | 00525214215TRLO1.1.1 | ||
15:35:17 | GMT | 72 | 1.844 | GBP | TRQX | 00525214878TRLO1.1.1 | ||
15:36:34 | GMT | 231 | 1.843 | GBP | CHIX | 00525215986TRLO1.1.1 | ||
15:36:45 | GMT | 19 | 1.843 | GBP | XLON | 00525216098TRLO1.1.1 | ||
15:36:45 | GMT | 22 | 1.843 | GBP | XLON | 00525216101TRLO1.1.1 | ||
15:36:45 | GMT | 105 | 1.843 | GBP | XLON | 00525216100TRLO1.1.1 | ||
15:36:45 | GMT | 587 | 1.843 | GBP | XLON | 00525216099TRLO1.1.1 | ||
15:37:58 | GMT | 64 | 1.844 | GBP | AQXE | 00525217066TRLO1.1.1 | ||
15:39:00 | GMT | 186 | 1.844 | GBP | XLON | 00525217896TRLO1.1.1 | ||
15:39:00 | GMT | 235 | 1.844 | GBP | XLON | 00525217897TRLO1.1.1 | ||
15:39:00 | GMT | 359 | 1.844 | GBP | XLON | 00525217898TRLO1.1.1 | ||
15:39:58 | GMT | 473 | 1.844 | GBP | BATE | 00525218714TRLO1.1.1 | ||
15:39:58 | GMT | 94 | 1.844 | GBP | CHIX | 00525218716TRLO1.1.1 | ||
15:39:58 | GMT | 167 | 1.844 | GBP | CHIX | 00525218715TRLO1.1.1 | ||
15:40:22 | GMT | 106 | 1.844 | GBP | TRQX | 00525219094TRLO1.1.1 | ||
15:41:12 | GMT | 72 | 1.843 | GBP | XLON | 00525219818TRLO1.1.1 | ||
15:41:12 | GMT | 686 | 1.843 | GBP | XLON | 00525219819TRLO1.1.1 | ||
15:41:14 | GMT | 56 | 1.844 | GBP | AQXE | 00525219833TRLO1.1.1 | ||
15:42:52 | GMT | 74 | 1.845 | GBP | TRQX | 00525221222TRLO1.1.1 | ||
15:43:17 | GMT | 80 | 1.846 | GBP | XLON | 00525221575TRLO1.1.1 | ||
15:43:17 | GMT | 691 | 1.846 | GBP | XLON | 00525221574TRLO1.1.1 | ||
15:43:54 | GMT | 398 | 1.846 | GBP | BATE | 00525221959TRLO1.1.1 | ||
15:43:54 | GMT | 119 | 1.846 | GBP | BATE | 00525221960TRLO1.1.1 | ||
15:45:01 | GMT | 258 | 1.846 | GBP | CHIX | 00525222780TRLO1.1.1 | ||
15:45:41 | GMT | 846 | 1.846 | GBP | XLON | 00525223330TRLO1.1.1 | ||
15:45:49 | GMT | 59 | 1.844 | GBP | AQXE | 00525223405TRLO1.1.1 | ||
15:46:38 | GMT | 86 | 1.845 | GBP | TRQX | 00525224293TRLO1.1.1 | ||
15:47:52 | GMT | 44 | 1.845 | GBP | BATE | 00525225703TRLO1.1.1 | ||
15:47:52 | GMT | 388 | 1.845 | GBP | BATE | 00525225702TRLO1.1.1 | ||
15:47:59 | GMT | 238 | 1.845 | GBP | CHIX | 00525225801TRLO1.1.1 | ||
15:49:00 | GMT | 858 | 1.846 | GBP | XLON | 00525226720TRLO1.1.1 | ||
15:49:38 | GMT | 52 | 1.845 | GBP | AQXE | 00525227259TRLO1.1.1 | ||
15:50:47 | GMT | 472 | 1.844 | GBP | BATE | 00525228204TRLO1.1.1 | ||
15:51:13 | GMT | 610 | 1.845 | GBP | XLON | 00525228870TRLO1.1.1 | ||
15:51:20 | GMT | 205 | 1.844 | GBP | CHIX | 00525228932TRLO1.1.1 | ||
15:51:20 | GMT | 7 | 1.844 | GBP | CHIX | 00525228933TRLO1.1.1 | ||
15:52:44 | GMT | 60 | 1.846 | GBP | AQXE | 00525230666TRLO1.1.1 | ||
15:53:35 | GMT | 139 | 1.844 | GBP | XLON | 00525231559TRLO1.1.1 | ||
15:53:35 | GMT | 533 | 1.844 | GBP | XLON | 00525231560TRLO1.1.1 | ||
15:53:58 | GMT | 81 | 1.841 | GBP | TRQX | 00525231918TRLO1.1.1 | ||
15:57:03 | GMT | 85 | 1.846 | GBP | TRQX | 00525234923TRLO1.1.1 | ||
15:57:08 | GMT | 868 | 1.845 | GBP | XLON | 00525234993TRLO1.1.1 | ||
15:57:09 | GMT | 196 | 1.847 | GBP | CHIX | 00525234996TRLO1.1.1 | ||
15:57:18 | GMT | 205 | 1.847 | GBP | BATE | 00525235121TRLO1.1.1 | ||
15:57:18 | GMT | 262 | 1.847 | GBP | BATE | 00525235122TRLO1.1.1 | ||
15:58:09 | GMT | 57 | 1.843 | GBP | AQXE | 00525235863TRLO1.1.1 | ||
15:59:07 | GMT | 332 | 1.844 | GBP | XLON | 00525237008TRLO1.1.1 | ||
15:59:07 | GMT | 344 | 1.844 | GBP | XLON | 00525237009TRLO1.1.1 | ||
16:00:37 | GMT | 696 | 1.837 | GBP | XLON | 00525238667TRLO1.1.1 | ||
16:01:58 | GMT | 228 | 1.837 | GBP | CHIX | 00525240258TRLO1.1.1 | ||
16:02:00 | GMT | 43 | 1.839 | GBP | BATE | 00525240339TRLO1.1.1 | ||
16:02:00 | GMT | 465 | 1.839 | GBP | BATE | 00525240338TRLO1.1.1 | ||
16:03:13 | GMT | 80 | 1.837 | GBP | TRQX | 00525241531TRLO1.1.1 | ||
16:03:42 | GMT | 616 | 1.838 | GBP | XLON | 00525241919TRLO1.1.1 | ||
16:03:42 | GMT | 233 | 1.838 | GBP | XLON | 00525241920TRLO1.1.1 | ||
16:04:12 | GMT | 188 | 1.839 | GBP | CHIX | 00525242357TRLO1.1.1 | ||
16:04:21 | GMT | 60 | 1.840 | GBP | AQXE | 00525242509TRLO1.1.1 | ||
16:06:11 | GMT | 604 | 1.838 | GBP | XLON | 00525244447TRLO1.1.1 | ||
16:06:11 | GMT | 118 | 1.838 | GBP | XLON | 00525244448TRLO1.1.1 | ||
16:06:23 | GMT | 100 | 1.840 | GBP | TRQX | 00525244657TRLO1.1.1 | ||
16:08:22 | GMT | 56 | 1.840 | GBP | AQXE | 00525246345TRLO1.1.1 | ||
16:08:35 | GMT | 135 | 1.840 | GBP | XLON | 00525246524TRLO1.1.1 | ||
16:08:35 | GMT | 630 | 1.840 | GBP | XLON | 00525246525TRLO1.1.1 | ||
16:10:41 | GMT | 50 | 1.840 | GBP | AQXE | 00525248468TRLO1.1.1 | ||
16:11:12 | GMT | 609 | 1.840 | GBP | XLON | 00525248946TRLO1.1.1 | ||
16:11:12 | GMT | 88 | 1.840 | GBP | TRQX | 00525248947TRLO1.1.1 | ||
16:11:56 | GMT | 200 | 1.840 | GBP | CHIX | 00525249581TRLO1.1.1 | ||
16:13:35 | GMT | 426 | 1.841 | GBP | BATE | 00525251333TRLO1.1.1 | ||
16:14:06 | GMT | 724 | 1.843 | GBP | XLON | 00525251872TRLO1.1.1 | ||
16:14:14 | GMT | 191 | 1.842 | GBP | CHIX | 00525252005TRLO1.1.1 | ||
16:14:14 | GMT | 20 | 1.842 | GBP | CHIX | 00525252006TRLO1.1.1 | ||
16:14:18 | GMT | 88 | 1.843 | GBP | TRQX | 00525252071TRLO1.1.1 | ||
16:15:38 | GMT | 497 | 1.843 | GBP | BATE | 00525253465TRLO1.1.1 | ||
16:15:38 | GMT | 168 | 1.843 | GBP | AQXE | 00525253468TRLO1.1.1 | ||
16:15:38 | GMT | 312 | 1.843 | GBP | BATE | 00525253466TRLO1.1.1 | ||
16:15:38 | GMT | 910 | 1.843 | GBP | BATE | 00525253467TRLO1.1.1 | ||
16:15:38 | GMT | 201 | 1.843 | GBP | TRQX | 00525253469TRLO1.1.1 | ||
16:16:11 | GMT | 78 | 1.843 | GBP | XLON | 00525254065TRLO1.1.1 | ||
16:16:11 | GMT | 3162 | 1.843 | GBP | XLON | 00525254066TRLO1.1.1 | ||
16:16:13 | GMT | 699 | 1.842 | GBP | CHIX | 00525254114TRLO1.1.1 | ||
16:17:24 | GMT | 1 | 1.843 | GBP | BATE | 00525255269TRLO1.1.1 | ||
16:18:57 | GMT | 264 | 1.845 | GBP | CHIX | 00525256705TRLO1.1.1 | ||
16:20:36 | GMT | 376 | 1.848 | GBP | BATE | 00525258539TRLO1.1.1 | ||
16:20:36 | GMT | 629 | 1.848 | GBP | BATE | 00525258540TRLO1.1.1 | ||
16:20:36 | GMT | 233 | 1.847 | GBP | CHIX | 00525258541TRLO1.1.1 | ||
16:20:36 | GMT | 161 | 1.847 | GBP | TRQX | 00525258542TRLO1.1.1 | ||
16:20:43 | GMT | 126 | 1.848 | GBP | AQXE | 00525258601TRLO1.1.1 | ||
16:20:55 | GMT | 2495 | 1.847 | GBP | XLON | 00525258810TRLO1.1.1 | ||
16:22:52 | GMT | 188 | 1.851 | GBP | CHIX | 00525260457TRLO1.1.1 | ||
16:23:25 | GMT | 1469 | 1.852 | GBP | XLON | 00525261000TRLO1.1.1 | ||
16:23:27 | GMT | 111 | 1.852 | GBP | TRQX | 00525261038TRLO1.1.1 | ||
16:23:31 | GMT | 489 | 1.853 | GBP | BATE | 00525261099TRLO1.1.1 | ||
16:23:33 | GMT | 78 | 1.855 | GBP | AQXE | 00525261119TRLO1.1.1 | ||
16:25:13 | GMT | 242 | 1.851 | GBP | CHIX | 00525262705TRLO1.1.1 | ||
16:25:14 | GMT | 709 | 1.850 | GBP | XLON | 00525262728TRLO1.1.1 | ||
16:25:44 | GMT | 24 | 1.852 | GBP | TRQX | 00525263237TRLO1.1.1 | ||
16:25:44 | GMT | 38 | 1.852 | GBP | TRQX | 00525263236TRLO1.1.1 | ||
16:27:04 | GMT | 927 | 1.852 | GBP | XLON | 00525264535TRLO1.1.1 | ||
16:27:13 | GMT | 33 | 1.852 | GBP | AQXE | 00525264682TRLO1.1.1 | ||
16:27:13 | GMT | 289 | 1.851 | GBP | BATE | 00525264683TRLO1.1.1 | ||
Related Shares:
International Workplace Group