Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0296Z
Hollywood Bowl Group plc
12 September 2025
 

12th September 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th September 2025

Number of ordinary shares purchased:

44,335

Lowest price per share (pence):

247.50

Highest price per share (pence):

250.00

Weighted average price per day (pence):

248.6374

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

248.6374

44,335

247.50

250.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 September 2025 08:11:01

386

247.50

XLON

00352918835TRLO1

11 September 2025 08:11:01

387

247.50

XLON

00352918834TRLO1

11 September 2025 08:11:01

746

247.50

XLON

00352918836TRLO1

11 September 2025 08:22:40

372

247.50

XLON

00352926150TRLO1

11 September 2025 08:22:40

372

247.50

XLON

00352926151TRLO1

11 September 2025 08:32:59

64

247.50

XLON

00352932361TRLO1

11 September 2025 08:32:59

333

247.50

XLON

00352932362TRLO1

11 September 2025 08:37:40

53

247.50

XLON

00352935300TRLO1

11 September 2025 08:37:40

344

247.50

XLON

00352935301TRLO1

11 September 2025 08:43:24

794

247.50

XLON

00352939150TRLO1

11 September 2025 08:59:53

116

248.50

XLON

00352949569TRLO1

11 September 2025 08:59:53

419

248.50

XLON

00352949570TRLO1

11 September 2025 08:59:53

41

248.50

XLON

00352949571TRLO1

11 September 2025 08:59:53

63

248.50

XLON

00352949572TRLO1

11 September 2025 08:59:53

200

248.50

XLON

00352949573TRLO1

11 September 2025 09:00:18

100

248.50

XLON

00352949833TRLO1

11 September 2025 09:19:32

38

249.50

XLON

00352962221TRLO1

11 September 2025 09:19:32

1,528

249.00

XLON

00352962222TRLO1

11 September 2025 09:24:49

796

248.50

XLON

00352965560TRLO1

11 September 2025 09:38:43

1,162

248.50

XLON

00352977090TRLO1

11 September 2025 09:50:05

796

248.00

XLON

00352984962TRLO1

11 September 2025 10:15:16

30

247.50

XLON

00353009924TRLO1

11 September 2025 10:15:16

719

247.50

XLON

00353009925TRLO1

11 September 2025 10:15:16

375

247.50

XLON

00353009926TRLO1

11 September 2025 10:15:16

1,500

247.50

XLON

00353009927TRLO1

11 September 2025 10:15:16

316

247.50

XLON

00353009928TRLO1

11 September 2025 10:35:45

375

247.50

XLON

00353035319TRLO1

11 September 2025 10:38:28

360

247.50

XLON

00353038302TRLO1

11 September 2025 10:38:28

25

247.50

XLON

00353038303TRLO1

11 September 2025 11:31:15

385

248.00

XLON

00353059621TRLO1

11 September 2025 11:31:26

99

248.00

XLON

00353059625TRLO1

11 September 2025 11:31:26

380

248.00

XLON

00353059626TRLO1

11 September 2025 11:31:26

198

248.00

XLON

00353059627TRLO1

11 September 2025 11:40:17

1,185

248.00

XLON

00353060143TRLO1

11 September 2025 11:48:40

68

248.50

XLON

00353060394TRLO1

11 September 2025 11:55:10

11

248.50

XLON

00353060573TRLO1

11 September 2025 11:55:10

1,500

248.50

XLON

00353060575TRLO1

11 September 2025 11:55:10

18

248.50

XLON

00353060576TRLO1

11 September 2025 11:55:10

837

248.50

XLON

00353060577TRLO1

11 September 2025 12:00:00

1,531

248.00

XLON

00353060744TRLO1

11 September 2025 12:00:00

632

248.50

XLON

00353060745TRLO1

11 September 2025 12:00:00

766

247.50

XLON

00353060754TRLO1

11 September 2025 13:00:38

1,871

248.50

XLON

00353062069TRLO1

11 September 2025 13:30:10

762

248.50

XLON

00353062729TRLO1

11 September 2025 13:30:10

967

248.50

XLON

00353062730TRLO1

11 September 2025 13:30:30

244

249.00

XLON

00353062775TRLO1

11 September 2025 13:30:30

141

249.00

XLON

00353062776TRLO1

11 September 2025 13:30:46

380

249.00

XLON

00353062795TRLO1

11 September 2025 13:31:00

193

249.00

XLON

00353062808TRLO1

11 September 2025 13:31:00

181

249.00

XLON

00353062809TRLO1

11 September 2025 13:31:20

375

249.00

XLON

00353062820TRLO1

11 September 2025 13:32:06

733

248.50

XLON

00353062891TRLO1

11 September 2025 13:32:56

133

248.50

XLON

00353062972TRLO1

11 September 2025 13:32:56

263

248.50

XLON

00353062973TRLO1

11 September 2025 13:37:46

740

248.00

XLON

00353063154TRLO1

11 September 2025 13:37:46

386

248.00

XLON

00353063155TRLO1

11 September 2025 13:37:46

31

248.00

XLON

00353063156TRLO1

11 September 2025 13:37:46

385

248.00

XLON

00353063157TRLO1

11 September 2025 13:40:20

771

247.50

XLON

00353063203TRLO1

11 September 2025 13:53:11

51

248.00

XLON

00353063438TRLO1

11 September 2025 14:05:12

21

249.00

XLON

00353063677TRLO1

11 September 2025 14:05:12

360

249.00

XLON

00353063678TRLO1

11 September 2025 14:08:56

381

248.50

XLON

00353063766TRLO1

11 September 2025 14:31:52

761

249.00

XLON

00353064342TRLO1

11 September 2025 14:40:35

489

250.00

XLON

00353064673TRLO1

11 September 2025 14:40:35

228

250.00

XLON

00353064674TRLO1

11 September 2025 14:40:35

43

250.00

XLON

00353064675TRLO1

11 September 2025 14:40:35

1,134

249.50

XLON

00353064676TRLO1

11 September 2025 14:40:35

1,134

249.50

XLON

00353064677TRLO1

11 September 2025 14:58:21

1,127

250.00

XLON

00353065432TRLO1

11 September 2025 15:09:15

415

250.00

XLON

00353066129TRLO1

11 September 2025 15:09:40

615

250.00

XLON

00353066153TRLO1

11 September 2025 15:10:31

1,152

249.50

XLON

00353066189TRLO1

11 September 2025 15:11:48

60

249.50

XLON

00353066317TRLO1

11 September 2025 15:11:48

327

249.50

XLON

00353066318TRLO1

11 September 2025 15:12:32

51

249.50

XLON

00353066351TRLO1

11 September 2025 15:12:32

23

249.50

XLON

00353066352TRLO1

11 September 2025 15:12:32

314

249.50

XLON

00353066353TRLO1

11 September 2025 15:13:59

219

249.50

XLON

00353066442TRLO1

11 September 2025 15:13:59

57

249.50

XLON

00353066443TRLO1

11 September 2025 15:13:59

77

249.50

XLON

00353066444TRLO1

11 September 2025 15:13:59

32

249.50

XLON

00353066445TRLO1

11 September 2025 15:16:15

219

249.50

XLON

00353066536TRLO1

11 September 2025 15:16:15

100

249.50

XLON

00353066537TRLO1

11 September 2025 15:18:06

33

249.50

XLON

00353066601TRLO1

11 September 2025 15:22:19

142

249.50

XLON

00353066742TRLO1

11 September 2025 15:22:19

434

250.00

XLON

00353066743TRLO1

11 September 2025 15:22:19

506

250.00

XLON

00353066744TRLO1

11 September 2025 15:22:35

405

250.00

XLON

00353066755TRLO1

11 September 2025 15:22:50

58

250.00

XLON

00353066762TRLO1

11 September 2025 15:22:50

58

250.00

XLON

00353066763TRLO1

11 September 2025 15:22:50

293

250.00

XLON

00353066764TRLO1

11 September 2025 15:23:06

166

250.00

XLON

00353066777TRLO1

11 September 2025 15:23:06

244

250.00

XLON

00353066778TRLO1

11 September 2025 15:23:25

86

250.00

XLON

00353066783TRLO1

11 September 2025 15:23:25

302

250.00

XLON

00353066784TRLO1

11 September 2025 15:29:08

385

249.50

XLON

00353067017TRLO1

11 September 2025 15:31:37

385

249.00

XLON

00353067165TRLO1

11 September 2025 15:31:37

384

249.00

XLON

00353067166TRLO1

11 September 2025 16:07:18

2,088

249.50

XLON

00353069297TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFFEKLEBBK

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,283.29
Change-14.29