17th Nov 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 14 November 2025 |
Number of ordinary shares purchased: | 1,000,000 |
Highest price paid per share (pence): | 95.16 |
Lowest price paid per share (pence): | 93.36 |
Volume weighted average price paid per share (pence): | 94.19 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,363,290 of its ordinary shares in treasury and has 23,839,065,188 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 14 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 94.19 | 1,000,000 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:03:11 | XLON | 2840 | 94.90 | 0XLBA00000000000DDPDQD |
08:03:29 | XLON | 22676 | 94.94 | 0XLBA00000000000DDPDSS |
08:05:00 | XLON | 17473 | 94.84 | 0XLBA00000000000DDPE23 |
08:05:00 | XLON | 17681 | 94.86 | 0XLBA00000000000DDPE21 |
08:05:20 | XLON | 3294 | 94.72 | 0XLBA00000000000DDPE3T |
08:06:47 | XLON | 1913 | 94.72 | 0XLBA00000000000DDPEBO |
08:10:44 | XLON | 1988 | 95.16 | 0XLBA00000000000DDPESD |
08:11:14 | XLON | 2018 | 95.10 | 0XLBA00000000000DDPEU2 |
08:16:26 | XLON | 2853 | 94.74 | 0XLBA00000000000DDPFH9 |
08:18:31 | XLON | 100 | 94.72 | 0XLBA00000000000DDPFN4 |
08:18:31 | XLON | 2441 | 94.72 | 0XLBA00000000000DDPFN5 |
08:20:22 | XLON | 2504 | 94.76 | 0XLBA00000000000DDPFUN |
08:26:33 | XLON | 4042 | 94.72 | 0XLBA00000000000DDPGGO |
08:29:37 | XLON | 2291 | 94.66 | 0XLBA00000000000DDPGOS |
08:31:17 | XLON | 2356 | 94.54 | 0XLBA00000000000DDPH04 |
08:41:12 | XLON | 2673 | 94.70 | 0XLBA00000000000DDPHN2 |
08:41:12 | XLON | 5480 | 94.62 | 0XLBA00000000000DDPHN3 |
08:43:21 | XLON | 2597 | 94.98 | 0XLBA00000000000DDPHUO |
08:46:30 | XLON | 5257 | 94.90 | 0XLBA00000000000DDPI3T |
08:47:57 | XLON | 2793 | 94.90 | 0XLBA00000000000DDPI60 |
09:00:30 | XLON | 2104 | 94.92 | 0XLBA00000000000DDPJ5P |
09:00:55 | XLON | 3805 | 94.86 | 0XLBA00000000000DDPJ7G |
09:02:37 | XLON | 3600 | 94.90 | 0XLBA00000000000DDPJDS |
09:04:23 | XLON | 2167 | 94.78 | 0XLBA00000000000DDPJII |
09:08:46 | XLON | 2686 | 94.84 | 0XLBA00000000000DDPJSE |
09:13:33 | XLON | 2079 | 94.74 | 0XLBA00000000000DDPK7A |
09:16:45 | XLON | 196 | 94.38 | 0XLBA00000000000DDPKF9 |
09:18:55 | XLON | 2658 | 94.42 | 0XLBA00000000000DDPKIQ |
09:26:50 | XLON | 2831 | 94.48 | 0XLBA00000000000DDPL37 |
09:30:22 | XLON | 2074 | 94.48 | 0XLBA00000000000DDPLAO |
09:31:40 | XLON | 2580 | 94.42 | 0XLBA00000000000DDPLD8 |
09:33:26 | XLON | 2578 | 94.48 | 0XLBA00000000000DDPLJ0 |
09:34:58 | XLON | 2235 | 94.54 | 0XLBA00000000000DDPLOV |
09:38:08 | XLON | 2558 | 94.48 | 0XLBA00000000000DDPM0A |
09:45:42 | XLON | 2091 | 94.52 | 0XLBA00000000000DDPMDL |
09:51:53 | XLON | 2060 | 94.44 | 0XLBA00000000000DDPMPM |
10:02:33 | XLON | 3834 | 94.56 | 0XLBA00000000000DDPNEU |
10:02:39 | XLON | 3308 | 94.46 | 0XLBA00000000000DDPNF7 |
10:02:39 | XLON | 5484 | 94.50 | 0XLBA00000000000DDPNF3 |
10:05:03 | XLON | 2421 | 94.44 | 0XLBA00000000000DDPNJ1 |
10:12:55 | XLON | 819 | 94.50 | 0XLBA00000000000DDPO2T |
10:12:55 | XLON | 2033 | 94.50 | 0XLBA00000000000DDPO2S |
10:14:30 | XLON | 2721 | 94.44 | 0XLBA00000000000DDPO5K |
10:14:39 | XLON | 3387 | 94.40 | 0XLBA00000000000DDPO65 |
10:20:41 | XLON | 2269 | 94.42 | 0XLBA00000000000DDPOM2 |
10:23:04 | XLON | 1914 | 94.36 | 0XLBA00000000000DDPOQ9 |
10:23:04 | XLON | 1923 | 94.34 | 0XLBA00000000000DDPOQA |
10:38:41 | XLON | 3778 | 94.24 | 0XLBA00000000000DDPQ9B |
10:40:37 | XLON | 3819 | 94.22 | 0XLBA00000000000DDPQI7 |
10:43:12 | XLON | 2005 | 94.24 | 0XLBA00000000000DDPQT9 |
10:46:16 | XLON | 2858 | 94.28 | 0XLBA00000000000DDPR7L |
10:46:23 | XLON | 2400 | 94.22 | 0XLBA00000000000DDPR7V |
10:47:37 | XLON | 6909 | 94.18 | 0XLBA00000000000DDPRA0 |
10:52:30 | XLON | 3805 | 94.18 | 0XLBA00000000000DDPRHR |
10:53:07 | XLON | 3209 | 94.16 | 0XLBA00000000000DDPRJ4 |
11:04:53 | XLON | 292 | 94.20 | 0XLBA00000000000DDPSBF |
11:04:53 | XLON | 1686 | 94.20 | 0XLBA00000000000DDPSBG |
11:08:56 | XLON | 5662 | 94.14 | 0XLBA00000000000DDPSJL |
11:13:27 | XLON | 2691 | 94.10 | 0XLBA00000000000DDPT01 |
11:20:31 | XLON | 3005 | 94.14 | 0XLBA00000000000DDPTF5 |
11:23:58 | XLON | 2917 | 94.16 | 0XLBA00000000000DDPTKT |
11:28:57 | XLON | 2207 | 94.08 | 0XLBA00000000000DDPTS8 |
11:28:57 | XLON | 2495 | 94.10 | 0XLBA00000000000DDPTS7 |
11:36:22 | XLON | 2383 | 94.16 | 0XLBA00000000000DDPU8S |
11:36:30 | XLON | 468 | 94.16 | 0XLBA00000000000DDPU99 |
11:37:58 | XLON | 1666 | 94.10 | 0XLBA00000000000DDPUD4 |
11:37:58 | XLON | 4157 | 94.10 | 0XLBA00000000000DDPUD5 |
11:39:04 | XLON | 7733 | 94.06 | 0XLBA00000000000DDPUFK |
11:46:47 | XLON | 3576 | 94.00 | 0XLBA00000000000DDPV3T |
11:46:47 | XLON | 3647 | 93.96 | 0XLBA00000000000DDPV3U |
11:48:17 | XLON | 2916 | 93.90 | 0XLBA00000000000DDPV7G |
11:48:27 | XLON | 3049 | 93.84 | 0XLBA00000000000DDPV7T |
11:53:25 | XLON | 1915 | 93.80 | 0XLBA00000000000DDPVID |
11:58:23 | XLON | 2312 | 93.84 | 0XLBA00000000000DDPVPF |
11:59:36 | XLON | 3335 | 93.78 | 0XLBA00000000000DDPVRS |
12:00:55 | XLON | 2392 | 93.70 | 0XLBA00000000000DDPVV6 |
12:01:34 | XLON | 2060 | 93.58 | 0XLBA00000000000DDQ01C |
12:04:34 | XLON | 1917 | 93.60 | 0XLBA00000000000DDQ0AJ |
12:06:29 | XLON | 1919 | 93.58 | 0XLBA00000000000DDQ0E4 |
12:32:06 | XLON | 6528 | 93.86 | 0XLBA00000000000DDQ263 |
12:37:13 | XLON | 6051 | 93.80 | 0XLBA00000000000DDQ2KI |
12:53:20 | XLON | 2155 | 93.94 | 0XLBA00000000000DDQ3L0 |
12:53:20 | XLON | 2320 | 93.94 | 0XLBA00000000000DDQ3KV |
13:00:25 | XLON | 3855 | 93.98 | 0XLBA00000000000DDQ42R |
13:01:00 | XLON | 8501 | 94.02 | 0XLBA00000000000DDQ444 |
13:02:05 | XLON | 13095 | 93.96 | 0XLBA00000000000DDQ46M |
13:03:42 | XLON | 3340 | 93.90 | 0XLBA00000000000DDQ49K |
13:04:49 | XLON | 123 | 93.90 | 0XLBA00000000000DDQ4BM |
13:04:49 | XLON | 596 | 93.90 | 0XLBA00000000000DDQ4BL |
13:04:49 | XLON | 6072 | 93.90 | 0XLBA00000000000DDQ4BK |
13:06:32 | XLON | 2246 | 93.82 | 0XLBA00000000000DDQ4F0 |
13:17:50 | XLON | 11814 | 93.90 | 0XLBA00000000000DDQ515 |
13:33:32 | XLON | 427 | 94.24 | 0XLBA00000000000DDQ67P |
13:33:32 | XLON | 7540 | 94.24 | 0XLBA00000000000DDQ67Q |
13:35:32 | XLON | 9727 | 94.30 | 0XLBA00000000000DDQ6E6 |
13:36:45 | XLON | 7219 | 94.32 | 0XLBA00000000000DDQ6H5 |
13:37:42 | XLON | 15022 | 94.26 | 0XLBA00000000000DDQ6JG |
13:37:51 | XLON | 6369 | 94.32 | 0XLBA00000000000DDQ6JQ |
13:40:44 | XLON | 1383 | 94.26 | 0XLBA00000000000DDQ6SE |
13:40:44 | XLON | 5506 | 94.26 | 0XLBA00000000000DDQ6SF |
13:47:15 | XLON | 2178 | 94.32 | 0XLBA00000000000DDQ7F5 |
13:53:24 | XLON | 12985 | 94.44 | 0XLBA00000000000DDQ7V3 |
13:55:48 | XLON | 8174 | 94.40 | 0XLBA00000000000DDQ849 |
14:01:29 | XLON | 9720 | 94.36 | 0XLBA00000000000DDQ8QK |
14:02:13 | XLON | 4138 | 94.28 | 0XLBA00000000000DDQ8T7 |
14:02:38 | XLON | 6832 | 94.24 | 0XLBA00000000000DDQ8VL |
14:03:33 | XLON | 4313 | 94.30 | 0XLBA00000000000DDQ93M |
14:06:23 | XLON | 1404 | 94.36 | 0XLBA00000000000DDQ9E4 |
14:06:25 | XLON | 655 | 94.36 | 0XLBA00000000000DDQ9E5 |
14:09:38 | XLON | 1935 | 94.32 | 0XLBA00000000000DDQ9P6 |
14:10:48 | XLON | 985 | 94.28 | 0XLBA00000000000DDQ9TH |
14:10:52 | XLON | 939 | 94.28 | 0XLBA00000000000DDQ9U1 |
14:21:16 | XLON | 4458 | 94.42 | 0XLBA00000000000DDQAQQ |
14:23:18 | XLON | 1503 | 94.36 | 0XLBA00000000000DDQB2C |
14:23:19 | XLON | 928 | 94.36 | 0XLBA00000000000DDQB2D |
14:23:20 | XLON | 7688 | 94.36 | 0XLBA00000000000DDQB2H |
14:26:47 | XLON | 6848 | 94.32 | 0XLBA00000000000DDQBBK |
14:27:14 | XLON | 2796 | 94.28 | 0XLBA00000000000DDQBCP |
14:30:00 | XLON | 3834 | 94.32 | 0XLBA00000000000DDQBLS |
14:30:00 | XLON | 4053 | 94.24 | 0XLBA00000000000DDQBM8 |
14:30:00 | XLON | 5629 | 94.26 | 0XLBA00000000000DDQBM7 |
14:30:00 | XLON | 6713 | 94.22 | 0XLBA00000000000DDQBM9 |
14:30:03 | XLON | 4056 | 94.30 | 0XLBA00000000000DDQBNR |
14:30:09 | XLON | 2323 | 94.22 | 0XLBA00000000000DDQBPH |
14:31:12 | XLON | 1124 | 94.14 | 0XLBA00000000000DDQC3Q |
14:31:12 | XLON | 4442 | 94.14 | 0XLBA00000000000DDQC3P |
14:31:24 | XLON | 6605 | 94.10 | 0XLBA00000000000DDQC53 |
14:31:25 | XLON | 5264 | 94.02 | 0XLBA00000000000DDQC5B |
14:31:47 | XLON | 4260 | 93.98 | 0XLBA00000000000DDQC7G |
14:32:28 | XLON | 2347 | 93.96 | 0XLBA00000000000DDQCBO |
14:32:33 | XLON | 2046 | 93.90 | 0XLBA00000000000DDQCCF |
14:32:33 | XLON | 2272 | 93.88 | 0XLBA00000000000DDQCCG |
14:32:33 | XLON | 2511 | 93.86 | 0XLBA00000000000DDQCCH |
14:32:55 | XLON | 2612 | 93.82 | 0XLBA00000000000DDQCEL |
14:33:58 | XLON | 2780 | 93.94 | 0XLBA00000000000DDQCKQ |
14:34:04 | XLON | 2134 | 93.88 | 0XLBA00000000000DDQCLQ |
14:36:27 | XLON | 2590 | 93.92 | 0XLBA00000000000DDQD2S |
14:37:46 | XLON | 3331 | 93.86 | 0XLBA00000000000DDQD9V |
14:38:04 | XLON | 2845 | 93.84 | 0XLBA00000000000DDQDBN |
14:40:11 | XLON | 4677 | 94.04 | 0XLBA00000000000DDQDMM |
14:40:25 | XLON | 8746 | 93.98 | 0XLBA00000000000DDQDNF |
14:41:21 | XLON | 5569 | 93.94 | 0XLBA00000000000DDQDTD |
14:41:30 | XLON | 2316 | 93.86 | 0XLBA00000000000DDQDUA |
14:41:32 | XLON | 4438 | 93.82 | 0XLBA00000000000DDQDUJ |
14:42:01 | XLON | 2236 | 93.74 | 0XLBA00000000000DDQE1E |
14:42:01 | XLON | 3239 | 93.78 | 0XLBA00000000000DDQE1C |
14:43:03 | XLON | 2519 | 93.66 | 0XLBA00000000000DDQE7V |
14:44:57 | XLON | 2658 | 93.66 | 0XLBA00000000000DDQEHT |
14:45:00 | XLON | 5400 | 93.60 | 0XLBA00000000000DDQEID |
14:46:43 | XLON | 2598 | 93.56 | 0XLBA00000000000DDQEUK |
14:46:53 | XLON | 3118 | 93.46 | 0XLBA00000000000DDQEVO |
14:46:53 | XLON | 3138 | 93.50 | 0XLBA00000000000DDQEVN |
14:46:53 | XLON | 3649 | 93.52 | 0XLBA00000000000DDQEVM |
14:48:12 | XLON | 2464 | 93.52 | 0XLBA00000000000DDQF6V |
14:48:22 | XLON | 4297 | 93.44 | 0XLBA00000000000DDQF7Q |
14:48:37 | XLON | 4087 | 93.40 | 0XLBA00000000000DDQF9Q |
14:48:43 | XLON | 2363 | 93.36 | 0XLBA00000000000DDQFA5 |
14:50:32 | XLON | 2749 | 93.58 | 0XLBA00000000000DDQFLJ |
14:52:27 | XLON | 2099 | 93.58 | 0XLBA00000000000DDQFV1 |
14:52:31 | XLON | 6350 | 93.52 | 0XLBA00000000000DDQFVC |
14:59:01 | XLON | 9243 | 93.70 | 0XLBA00000000000DDQH2N |
14:59:02 | XLON | 1777 | 93.66 | 0XLBA00000000000DDQH31 |
14:59:02 | XLON | 4502 | 93.66 | 0XLBA00000000000DDQH30 |
15:01:56 | XLON | 3876 | 93.86 | 0XLBA00000000000DDQHLE |
15:01:56 | XLON | 10000 | 93.86 | 0XLBA00000000000DDQHLD |
15:05:15 | XLON | 5916 | 93.86 | 0XLBA00000000000DDQI47 |
15:05:29 | XLON | 1312 | 93.80 | 0XLBA00000000000DDQI6J |
15:05:29 | XLON | 7946 | 93.80 | 0XLBA00000000000DDQI6I |
15:05:35 | XLON | 4277 | 93.78 | 0XLBA00000000000DDQI82 |
15:05:36 | XLON | 7603 | 93.76 | 0XLBA00000000000DDQI8C |
15:07:09 | XLON | 8763 | 93.88 | 0XLBA00000000000DDQIHA |
15:10:33 | XLON | 7992 | 94.02 | 0XLBA00000000000DDQJ1E |
15:10:33 | XLON | 8738 | 93.96 | 0XLBA00000000000DDQJ1H |
15:12:49 | XLON | 3400 | 94.14 | 0XLBA00000000000DDQJC3 |
15:14:15 | XLON | 11958 | 94.20 | 0XLBA00000000000DDQJII |
15:16:16 | XLON | 5662 | 94.28 | 0XLBA00000000000DDQJPV |
15:20:39 | XLON | 13944 | 94.34 | 0XLBA00000000000DDQKAS |
15:21:40 | XLON | 8918 | 94.36 | 0XLBA00000000000DDQKFM |
15:21:41 | XLON | 6271 | 94.30 | 0XLBA00000000000DDQKFQ |
15:21:41 | XLON | 6527 | 94.32 | 0XLBA00000000000DDQKFP |
15:25:15 | XLON | 1350 | 94.32 | 0XLBA00000000000DDQKTI |
15:25:15 | XLON | 11153 | 94.32 | 0XLBA00000000000DDQKTH |
15:26:03 | XLON | 2608 | 94.24 | 0XLBA00000000000DDQL2A |
15:26:03 | XLON | 12016 | 94.24 | 0XLBA00000000000DDQL2B |
15:26:19 | XLON | 1451 | 94.20 | 0XLBA00000000000DDQL3N |
15:26:19 | XLON | 1454 | 94.20 | 0XLBA00000000000DDQL3M |
15:29:37 | XLON | 12903 | 94.28 | 0XLBA00000000000DDQLHH |
15:33:08 | XLON | 17851 | 94.30 | 0XLBA00000000000DDQLUL |
15:33:39 | XLON | 11214 | 94.34 | 0XLBA00000000000DDQM0N |
15:33:48 | XLON | 2383 | 94.28 | 0XLBA00000000000DDQM13 |
15:33:48 | XLON | 5455 | 94.28 | 0XLBA00000000000DDQM14 |
15:34:50 | XLON | 8632 | 94.24 | 0XLBA00000000000DDQM4S |
15:35:17 | XLON | 3198 | 94.20 | 0XLBA00000000000DDQM6S |
15:40:15 | XLON | 15128 | 94.22 | 0XLBA00000000000DDQMVA |
15:40:41 | XLON | 4060 | 94.22 | 0XLBA00000000000DDQN1P |
15:41:57 | XLON | 3084 | 94.18 | 0XLBA00000000000DDQN7D |
15:41:57 | XLON | 6936 | 94.16 | 0XLBA00000000000DDQN7E |
15:42:15 | XLON | 2685 | 94.14 | 0XLBA00000000000DDQN8M |
15:43:07 | XLON | 2422 | 94.12 | 0XLBA00000000000DDQNCD |
15:43:07 | XLON | 4865 | 94.12 | 0XLBA00000000000DDQNCE |
15:44:50 | XLON | 4848 | 94.04 | 0XLBA00000000000DDQNJQ |
15:46:35 | XLON | 4922 | 94.00 | 0XLBA00000000000DDQNRP |
15:48:49 | XLON | 2884 | 94.04 | 0XLBA00000000000DDQO5M |
15:48:49 | XLON | 4180 | 94.04 | 0XLBA00000000000DDQO5N |
15:48:49 | XLON | 8103 | 94.04 | 0XLBA00000000000DDQO5O |
15:50:31 | XLON | 14185 | 94.10 | 0XLBA00000000000DDQOCK |
15:56:05 | XLON | 801 | 94.08 | 0XLBA00000000000DDQP3F |
15:56:05 | XLON | 844 | 94.08 | 0XLBA00000000000DDQP3G |
15:57:21 | XLON | 824 | 94.06 | 0XLBA00000000000DDQPCN |
15:57:21 | XLON | 3154 | 94.06 | 0XLBA00000000000DDQPCM |
15:57:21 | XLON | 4279 | 94.06 | 0XLBA00000000000DDQPCL |
15:57:28 | XLON | 752 | 94.06 | 0XLBA00000000000DDQPD6 |
15:57:28 | XLON | 2790 | 94.06 | 0XLBA00000000000DDQPD7 |
15:58:05 | XLON | 882 | 94.08 | 0XLBA00000000000DDQPGU |
15:58:05 | XLON | 3370 | 94.08 | 0XLBA00000000000DDQPGV |
15:58:05 | XLON | 4279 | 94.08 | 0XLBA00000000000DDQPH0 |
15:58:07 | XLON | 4279 | 94.08 | 0XLBA00000000000DDQPHA |
15:58:18 | XLON | 12981 | 94.06 | 0XLBA00000000000DDQPHV |
15:58:18 | XLON | 24143 | 94.06 | 0XLBA00000000000DDQPHU |
15:58:33 | XLON | 2918 | 94.02 | 0XLBA00000000000DDQPJ6 |
15:59:18 | XLON | 1953 | 93.96 | 0XLBA00000000000DDQPMF |
15:59:18 | XLON | 2262 | 93.98 | 0XLBA00000000000DDQPME |
15:59:51 | XLON | 1177 | 93.96 | 0XLBA00000000000DDQPPL |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone