Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7559H
Wickes Group PLC
08 May 2025
 

8th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th May 2025

Number of ordinary shares purchased:

68,430

Lowest price per share (pence):

193.20

Highest price per share (pence):

199.60

Weighted average price per day (pence):

197.4070

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,808,747 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,257,552 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,257,552. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

197.4070

68,430

193.20

199.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2025 08:04:12

394

194.80

XLON

00335121480TRLO1

07 May 2025 08:05:51

137

194.80

XLON

00335122125TRLO1

07 May 2025 08:05:51

255

194.80

XLON

00335122126TRLO1

07 May 2025 08:07:30

71

194.80

XLON

00335122775TRLO1

07 May 2025 08:07:50

100

194.80

XLON

00335122904TRLO1

07 May 2025 08:10:25

170

193.60

XLON

00335123985TRLO1

07 May 2025 08:10:25

246

193.60

XLON

00335123986TRLO1

07 May 2025 08:10:28

284

193.40

XLON

00335123996TRLO1

07 May 2025 08:10:28

113

193.40

XLON

00335123997TRLO1

07 May 2025 08:14:29

413

193.40

XLON

00335125952TRLO1

07 May 2025 08:16:59

395

193.40

XLON

00335126984TRLO1

07 May 2025 08:18:23

405

193.20

XLON

00335127582TRLO1

07 May 2025 08:31:13

426

193.20

XLON

00335132928TRLO1

07 May 2025 08:31:14

1,610

193.20

XLON

00335132929TRLO1

07 May 2025 08:31:15

428

193.20

XLON

00335132934TRLO1

07 May 2025 08:40:49

390

193.20

XLON

00335137486TRLO1

07 May 2025 08:48:34

836

193.80

XLON

00335141049TRLO1

07 May 2025 08:48:34

245

193.80

XLON

00335141050TRLO1

07 May 2025 08:48:34

172

193.80

XLON

00335141051TRLO1

07 May 2025 09:03:01

408

193.60

XLON

00335149565TRLO1

07 May 2025 09:09:27

829

193.60

XLON

00335153454TRLO1

07 May 2025 09:11:50

424

193.60

XLON

00335154849TRLO1

07 May 2025 09:11:51

412

193.40

XLON

00335154862TRLO1

07 May 2025 09:17:13

221

193.60

XLON

00335157800TRLO1

07 May 2025 09:20:16

184

193.60

XLON

00335159898TRLO1

07 May 2025 09:20:16

221

193.60

XLON

00335159899TRLO1

07 May 2025 09:25:32

392

193.80

XLON

00335162804TRLO1

07 May 2025 09:25:32

391

193.80

XLON

00335162805TRLO1

07 May 2025 09:25:32

392

193.80

XLON

00335162806TRLO1

07 May 2025 09:43:01

422

194.00

XLON

00335174202TRLO1

07 May 2025 09:44:16

404

194.00

XLON

00335175097TRLO1

07 May 2025 10:09:32

1,099

196.00

XLON

00335193729TRLO1

07 May 2025 10:09:32

303

196.00

XLON

00335193730TRLO1

07 May 2025 10:09:33

1,212

195.80

XLON

00335193733TRLO1

07 May 2025 10:09:40

1,191

195.80

XLON

00335193856TRLO1

07 May 2025 10:09:47

1,235

195.80

XLON

00335193934TRLO1

07 May 2025 10:11:52

394

195.60

XLON

00335195808TRLO1

07 May 2025 10:11:52

411

195.40

XLON

00335195810TRLO1

07 May 2025 10:37:33

635

196.80

XLON

00335221073TRLO1

07 May 2025 10:41:38

424

196.80

XLON

00335225357TRLO1

07 May 2025 10:42:15

320

196.80

XLON

00335225773TRLO1

07 May 2025 10:42:15

951

196.80

XLON

00335225774TRLO1

07 May 2025 10:43:04

784

196.80

XLON

00335226287TRLO1

07 May 2025 11:04:44

1,230

198.40

XLON

00335237119TRLO1

07 May 2025 11:11:42

358

198.80

XLON

00335237446TRLO1

07 May 2025 11:11:42

46

198.80

XLON

00335237447TRLO1

07 May 2025 11:15:14

69

199.00

XLON

00335237616TRLO1

07 May 2025 11:16:47

446

199.00

XLON

00335237736TRLO1

07 May 2025 11:47:39

477

199.20

XLON

00335239477TRLO1

07 May 2025 11:47:46

1,682

199.00

XLON

00335239487TRLO1

07 May 2025 11:48:53

1,275

199.40

XLON

00335239517TRLO1

07 May 2025 11:50:29

782

199.00

XLON

00335239539TRLO1

07 May 2025 11:50:40

829

198.60

XLON

00335239546TRLO1

07 May 2025 11:50:40

855

198.40

XLON

00335239547TRLO1

07 May 2025 12:07:04

408

198.20

XLON

00335239898TRLO1

07 May 2025 12:12:55

14

199.40

XLON

00335240025TRLO1

07 May 2025 12:12:55

798

199.20

XLON

00335240026TRLO1

07 May 2025 12:12:55

798

199.00

XLON

00335240027TRLO1

07 May 2025 12:13:10

404

198.80

XLON

00335240031TRLO1

07 May 2025 12:18:08

409

198.80

XLON

00335240161TRLO1

07 May 2025 12:31:14

393

198.60

XLON

00335240516TRLO1

07 May 2025 12:31:14

392

198.60

XLON

00335240517TRLO1

07 May 2025 12:31:14

393

198.60

XLON

00335240518TRLO1

07 May 2025 12:31:14

392

198.60

XLON

00335240519TRLO1

07 May 2025 12:58:07

788

198.40

XLON

00335241297TRLO1

07 May 2025 12:58:07

850

198.20

XLON

00335241298TRLO1

07 May 2025 13:00:42

851

198.00

XLON

00335241350TRLO1

07 May 2025 13:00:42

228

198.00

XLON

00335241351TRLO1

07 May 2025 13:15:56

654

198.00

XLON

00335241685TRLO1

07 May 2025 13:15:56

197

198.00

XLON

00335241686TRLO1

07 May 2025 13:15:56

98

198.00

XLON

00335241687TRLO1

07 May 2025 13:15:56

327

198.00

XLON

00335241688TRLO1

07 May 2025 13:19:28

600

198.20

XLON

00335241785TRLO1

07 May 2025 13:19:51

600

198.00

XLON

00335241789TRLO1

07 May 2025 13:19:51

249

198.00

XLON

00335241790TRLO1

07 May 2025 13:20:03

408

197.80

XLON

00335241792TRLO1

07 May 2025 13:21:00

398

197.60

XLON

00335241804TRLO1

07 May 2025 14:22:25

800

198.00

XLON

00335244466TRLO1

07 May 2025 14:22:25

376

198.00

XLON

00335244467TRLO1

07 May 2025 14:22:25

459

197.80

XLON

00335244468TRLO1

07 May 2025 14:22:25

367

197.80

XLON

00335244469TRLO1

07 May 2025 14:29:30

1,267

198.40

XLON

00335244922TRLO1

07 May 2025 14:29:30

1,270

198.20

XLON

00335244923TRLO1

07 May 2025 14:30:05

1,270

198.00

XLON

00335244936TRLO1

07 May 2025 14:30:06

737

198.00

XLON

00335244948TRLO1

07 May 2025 14:30:06

337

198.00

XLON

00335244949TRLO1

07 May 2025 14:36:32

425

198.00

XLON

00335245295TRLO1

07 May 2025 14:45:58

627

198.60

XLON

00335245765TRLO1

07 May 2025 14:45:58

193

198.60

XLON

00335245766TRLO1

07 May 2025 14:47:48

400

198.40

XLON

00335245807TRLO1

07 May 2025 14:49:26

392

198.20

XLON

00335245911TRLO1

07 May 2025 14:49:26

391

198.20

XLON

00335245912TRLO1

07 May 2025 14:50:23

830

198.00

XLON

00335245990TRLO1

07 May 2025 14:50:24

797

197.80

XLON

00335245991TRLO1

07 May 2025 14:58:39

785

198.20

XLON

00335246620TRLO1

07 May 2025 15:10:03

416

198.60

XLON

00335247230TRLO1

07 May 2025 15:11:29

232

198.60

XLON

00335247363TRLO1

07 May 2025 15:11:50

380

198.60

XLON

00335247373TRLO1

07 May 2025 15:15:02

430

198.60

XLON

00335247590TRLO1

07 May 2025 15:15:02

103

198.40

XLON

00335247591TRLO1

07 May 2025 15:15:02

1,528

198.40

XLON

00335247592TRLO1

07 May 2025 15:15:02

422

198.20

XLON

00335247593TRLO1

07 May 2025 15:15:02

422

198.00

XLON

00335247594TRLO1

07 May 2025 15:15:29

423

198.00

XLON

00335247653TRLO1

07 May 2025 15:28:32

103

198.20

XLON

00335248259TRLO1

07 May 2025 15:28:32

206

198.20

XLON

00335248260TRLO1

07 May 2025 15:28:32

103

198.20

XLON

00335248261TRLO1

07 May 2025 15:38:22

204

199.20

XLON

00335248674TRLO1

07 May 2025 15:38:22

479

199.20

XLON

00335248675TRLO1

07 May 2025 15:38:31

441

199.00

XLON

00335248692TRLO1

07 May 2025 15:38:31

822

199.00

XLON

00335248693TRLO1

07 May 2025 15:40:02

17

199.20

XLON

00335248736TRLO1

07 May 2025 15:44:44

4

199.20

XLON

00335249071TRLO1

07 May 2025 15:46:03

76

199.60

XLON

00335249164TRLO1

07 May 2025 15:46:03

437

199.60

XLON

00335249165TRLO1

07 May 2025 15:46:03

841

199.60

XLON

00335249166TRLO1

07 May 2025 15:46:46

1,088

199.40

XLON

00335249242TRLO1

07 May 2025 15:46:46

107

199.40

XLON

00335249243TRLO1

07 May 2025 15:46:47

805

199.20

XLON

00335249246TRLO1

07 May 2025 15:48:22

583

199.40

XLON

00335249377TRLO1

07 May 2025 15:48:22

63

199.40

XLON

00335249378TRLO1

07 May 2025 15:50:17

1,201

199.20

XLON

00335249640TRLO1

07 May 2025 15:50:17

419

199.00

XLON

00335249641TRLO1

07 May 2025 15:54:24

419

199.00

XLON

00335249993TRLO1

07 May 2025 15:54:24

419

199.00

XLON

00335249994TRLO1

07 May 2025 15:54:24

419

199.00

XLON

00335249995TRLO1

07 May 2025 15:58:40

415

199.00

XLON

00335250524TRLO1

07 May 2025 15:58:45

407

199.00

XLON

00335250526TRLO1

07 May 2025 15:59:47

188

198.80

XLON

00335250566TRLO1

07 May 2025 15:59:47

212

198.80

XLON

00335250567TRLO1

07 May 2025 16:00:02

396

198.40

XLON

00335250581TRLO1

07 May 2025 16:05:01

816

198.80

XLON

00335250868TRLO1

07 May 2025 16:05:01

408

198.80

XLON

00335250869TRLO1

07 May 2025 16:10:43

395

198.60

XLON

00335251302TRLO1

07 May 2025 16:12:21

411

198.40

XLON

00335251361TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBSVRVUUVRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,684.56
Change50.81