22nd Jan 2025 17:51
22 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2025 |
Number of ordinary shares purchased: | 137,530 |
Highest price paid per share (p): | 4032 |
Lowest price paid per share (p): | 3992 |
Volume weighted average price paid per share (p): | 4007.5687 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
22-Jan-2025 | 16:17:43 | 737 | 3998.00 | XLON | 2188631 | ||
22-Jan-2025 | 16:17:43 | 211 | 3998.00 | XLON | 2188629 | ||
22-Jan-2025 | 16:17:03 | 858 | 3996.00 | XLON | 2187421 | ||
22-Jan-2025 | 16:14:44 | 700 | 3996.00 | XLON | 2182652 | ||
22-Jan-2025 | 16:14:44 | 173 | 3996.00 | XLON | 2182650 | ||
22-Jan-2025 | 16:13:40 | 823 | 3998.00 | XLON | 2180939 | ||
22-Jan-2025 | 16:12:36 | 733 | 3999.00 | XLON | 2179021 | ||
22-Jan-2025 | 16:12:36 | 176 | 3999.00 | XLON | 2179019 | ||
22-Jan-2025 | 16:10:56 | 42 | 3999.00 | XLON | 2175966 | ||
22-Jan-2025 | 16:10:56 | 863 | 3999.00 | XLON | 2175968 | ||
22-Jan-2025 | 16:08:40 | 851 | 3999.00 | XLON | 2171619 | ||
22-Jan-2025 | 16:07:01 | 913 | 3997.00 | XLON | 2168790 | ||
22-Jan-2025 | 16:04:56 | 44 | 3996.00 | XLON | 2165360 | ||
22-Jan-2025 | 16:04:55 | 441 | 3996.00 | XLON | 2165320 | ||
22-Jan-2025 | 16:04:35 | 366 | 3996.00 | XLON | 2164875 | ||
22-Jan-2025 | 16:02:50 | 814 | 4000.00 | XLON | 2161857 | ||
22-Jan-2025 | 16:01:13 | 793 | 4000.00 | XLON | 2159007 | ||
22-Jan-2025 | 16:01:13 | 125 | 4000.00 | XLON | 2159005 | ||
22-Jan-2025 | 15:59:44 | 928 | 4002.00 | XLON | 2155286 | ||
22-Jan-2025 | 15:57:32 | 818 | 4003.00 | XLON | 2151508 | ||
22-Jan-2025 | 15:54:45 | 883 | 4003.00 | XLON | 2147291 | ||
22-Jan-2025 | 15:54:27 | 429 | 4004.00 | XLON | 2146860 | ||
22-Jan-2025 | 15:54:27 | 759 | 4004.00 | XLON | 2146858 | ||
22-Jan-2025 | 15:51:20 | 855 | 4003.00 | XLON | 2142099 | ||
22-Jan-2025 | 15:51:20 | 63 | 4003.00 | XLON | 2142097 | ||
22-Jan-2025 | 15:48:48 | 729 | 4005.00 | XLON | 2138267 | ||
22-Jan-2025 | 15:48:48 | 114 | 4005.00 | XLON | 2138265 | ||
22-Jan-2025 | 15:47:40 | 116 | 4006.00 | XLON | 2136706 | ||
22-Jan-2025 | 15:47:40 | 744 | 4006.00 | XLON | 2136708 | ||
22-Jan-2025 | 15:46:28 | 779 | 4004.00 | XLON | 2134699 | ||
22-Jan-2025 | 15:44:56 | 170 | 4005.00 | XLON | 2131890 | ||
22-Jan-2025 | 15:44:56 | 728 | 4005.00 | XLON | 2131888 | ||
22-Jan-2025 | 15:41:23 | 452 | 4006.00 | XLON | 2126526 | ||
22-Jan-2025 | 15:41:23 | 492 | 4006.00 | XLON | 2126524 | ||
22-Jan-2025 | 15:39:05 | 842 | 4006.00 | XLON | 2123169 | ||
22-Jan-2025 | 15:37:56 | 1,003 | 4006.00 | XLON | 2121474 | ||
22-Jan-2025 | 15:35:05 | 563 | 4005.00 | XLON | 2116594 | ||
22-Jan-2025 | 15:35:05 | 318 | 4005.00 | XLON | 2116596 | ||
22-Jan-2025 | 15:29:55 | 332 | 3999.00 | XLON | 2107922 | ||
22-Jan-2025 | 15:29:55 | 332 | 3999.00 | XLON | 2107920 | ||
22-Jan-2025 | 15:29:55 | 156 | 3999.00 | XLON | 2107918 | ||
22-Jan-2025 | 15:29:54 | 52 | 3999.00 | XLON | 2107898 | ||
22-Jan-2025 | 15:26:21 | 233 | 4001.00 | XLON | 2102769 | ||
22-Jan-2025 | 15:26:21 | 607 | 4001.00 | XLON | 2102767 | ||
22-Jan-2025 | 15:24:49 | 632 | 4002.00 | XLON | 2100061 | ||
22-Jan-2025 | 15:24:49 | 21 | 4002.00 | XLON | 2100063 | ||
22-Jan-2025 | 15:24:49 | 231 | 4002.00 | XLON | 2100065 | ||
22-Jan-2025 | 15:23:25 | 853 | 4003.00 | XLON | 2097021 | ||
22-Jan-2025 | 15:19:03 | 188 | 4003.00 | XLON | 2090402 | ||
22-Jan-2025 | 15:19:03 | 444 | 4003.00 | XLON | 2090400 | ||
22-Jan-2025 | 15:19:03 | 144 | 4003.00 | XLON | 2090398 | ||
22-Jan-2025 | 15:18:06 | 841 | 4003.00 | XLON | 2088721 | ||
22-Jan-2025 | 15:16:07 | 829 | 4002.00 | XLON | 2085675 | ||
22-Jan-2025 | 15:14:59 | 90 | 4002.00 | XLON | 2083436 | ||
22-Jan-2025 | 15:12:50 | 13 | 4003.00 | XLON | 2079626 | ||
22-Jan-2025 | 15:12:50 | 918 | 4003.00 | XLON | 2079628 | ||
22-Jan-2025 | 15:10:04 | 887 | 4001.00 | XLON | 2074518 | ||
22-Jan-2025 | 15:05:41 | 635 | 4004.00 | XLON | 2066415 | ||
22-Jan-2025 | 15:05:41 | 152 | 4004.00 | XLON | 2066413 | ||
22-Jan-2025 | 15:02:03 | 58 | 4004.00 | XLON | 2058864 | ||
22-Jan-2025 | 15:02:03 | 607 | 4004.00 | XLON | 2058862 | ||
22-Jan-2025 | 15:02:03 | 221 | 4004.00 | XLON | 2058860 | ||
22-Jan-2025 | 15:00:14 | 807 | 4006.00 | XLON | 2053999 | ||
22-Jan-2025 | 15:00:05 | 814 | 4007.00 | XLON | 2053139 | ||
22-Jan-2025 | 14:55:23 | 784 | 4010.00 | XLON | 2043026 | ||
22-Jan-2025 | 14:55:17 | 39 | 4011.00 | XLON | 2042824 | ||
22-Jan-2025 | 14:55:17 | 900 | 4011.00 | XLON | 2042822 | ||
22-Jan-2025 | 14:53:15 | 491 | 4004.00 | XLON | 2038481 | ||
22-Jan-2025 | 14:53:15 | 356 | 4004.00 | XLON | 2038479 | ||
22-Jan-2025 | 14:49:11 | 836 | 4006.00 | XLON | 2030164 | ||
22-Jan-2025 | 14:48:32 | 908 | 4007.00 | XLON | 2028392 | ||
22-Jan-2025 | 14:44:04 | 27 | 4008.00 | XLON | 2016591 | ||
22-Jan-2025 | 14:44:04 | 26 | 4008.00 | XLON | 2016589 | ||
22-Jan-2025 | 14:44:04 | 900 | 4008.00 | XLON | 2016587 | ||
22-Jan-2025 | 14:41:12 | 922 | 4011.00 | XLON | 2010335 | ||
22-Jan-2025 | 14:41:12 | 885 | 4012.00 | XLON | 2010333 | ||
22-Jan-2025 | 14:40:08 | 119 | 4010.00 | XLON | 2007984 | ||
22-Jan-2025 | 14:40:08 | 843 | 4010.00 | XLON | 2007986 | ||
22-Jan-2025 | 14:36:00 | 240 | 4007.00 | XLON | 1998127 | ||
22-Jan-2025 | 14:35:51 | 381 | 4007.00 | XLON | 1997880 | ||
22-Jan-2025 | 14:35:51 | 334 | 4007.00 | XLON | 1997878 | ||
22-Jan-2025 | 14:33:24 | 737 | 4006.00 | XLON | 1991840 | ||
22-Jan-2025 | 14:33:24 | 45 | 4006.00 | XLON | 1991838 | ||
22-Jan-2025 | 14:32:26 | 215 | 4011.00 | XLON | 1988865 | ||
22-Jan-2025 | 14:32:26 | 692 | 4011.00 | XLON | 1988863 | ||
22-Jan-2025 | 14:30:43 | 940 | 4008.00 | XLON | 1984127 | ||
22-Jan-2025 | 14:30:21 | 908 | 4009.00 | XLON | 1983096 | ||
22-Jan-2025 | 14:29:50 | 228 | 4006.00 | XLON | 1977835 | ||
22-Jan-2025 | 14:25:17 | 871 | 4003.00 | XLON | 1971205 | ||
22-Jan-2025 | 14:23:05 | 732 | 4005.00 | XLON | 1968341 | ||
22-Jan-2025 | 14:23:05 | 227 | 4005.00 | XLON | 1968339 | ||
22-Jan-2025 | 14:16:03 | 943 | 4005.00 | XLON | 1958902 | ||
22-Jan-2025 | 14:16:03 | 299 | 4006.00 | XLON | 1958896 | ||
22-Jan-2025 | 14:16:03 | 522 | 4006.00 | XLON | 1958898 | ||
22-Jan-2025 | 14:10:22 | 817 | 4007.00 | XLON | 1952046 | ||
22-Jan-2025 | 14:05:46 | 803 | 4011.00 | XLON | 1946230 | ||
22-Jan-2025 | 14:01:01 | 520 | 4013.00 | XLON | 1940822 | ||
22-Jan-2025 | 14:01:01 | 310 | 4013.00 | XLON | 1940820 | ||
22-Jan-2025 | 14:01:01 | 66 | 4013.00 | XLON | 1940818 | ||
22-Jan-2025 | 13:59:16 | 772 | 4012.00 | XLON | 1938694 | ||
22-Jan-2025 | 13:57:38 | 849 | 4011.00 | XLON | 1936402 | ||
22-Jan-2025 | 13:54:36 | 310 | 4013.00 | XLON | 1932812 | ||
22-Jan-2025 | 13:54:36 | 120 | 4013.00 | XLON | 1932810 | ||
22-Jan-2025 | 13:54:36 | 16 | 4013.00 | XLON | 1932816 | ||
22-Jan-2025 | 13:54:36 | 336 | 4013.00 | XLON | 1932814 | ||
22-Jan-2025 | 13:54:36 | 167 | 4013.00 | XLON | 1932818 | ||
22-Jan-2025 | 13:48:03 | 361 | 4015.00 | XLON | 1925626 | ||
22-Jan-2025 | 13:48:03 | 184 | 4015.00 | XLON | 1925624 | ||
22-Jan-2025 | 13:48:03 | 353 | 4015.00 | XLON | 1925622 | ||
22-Jan-2025 | 13:45:53 | 247 | 4019.00 | XLON | 1922559 | ||
22-Jan-2025 | 13:45:53 | 671 | 4019.00 | XLON | 1922557 | ||
22-Jan-2025 | 13:42:39 | 318 | 4019.00 | XLON | 1919339 | ||
22-Jan-2025 | 13:42:39 | 318 | 4019.00 | XLON | 1919341 | ||
22-Jan-2025 | 13:42:32 | 2 | 4019.00 | XLON | 1919239 | ||
22-Jan-2025 | 13:42:32 | 7 | 4019.00 | XLON | 1919237 | ||
22-Jan-2025 | 13:42:32 | 280 | 4019.00 | XLON | 1919235 | ||
22-Jan-2025 | 13:37:10 | 433 | 4020.00 | XLON | 1914086 | ||
22-Jan-2025 | 13:37:10 | 443 | 4020.00 | XLON | 1914084 | ||
22-Jan-2025 | 13:32:09 | 769 | 4021.00 | XLON | 1909159 | ||
22-Jan-2025 | 13:32:09 | 51 | 4021.00 | XLON | 1909157 | ||
22-Jan-2025 | 13:30:47 | 576 | 4023.00 | XLON | 1907581 | ||
22-Jan-2025 | 13:30:47 | 359 | 4023.00 | XLON | 1907579 | ||
22-Jan-2025 | 13:27:01 | 808 | 4024.00 | XLON | 1903785 | ||
22-Jan-2025 | 13:27:01 | 65 | 4024.00 | XLON | 1903783 | ||
22-Jan-2025 | 13:26:22 | 19 | 4022.00 | XLON | 1903223 | ||
22-Jan-2025 | 13:21:40 | 788 | 4022.00 | XLON | 1897981 | ||
22-Jan-2025 | 13:13:05 | 529 | 4020.00 | XLON | 1891120 | ||
22-Jan-2025 | 13:13:05 | 248 | 4020.00 | XLON | 1891118 | ||
22-Jan-2025 | 13:08:29 | 933 | 4024.00 | XLON | 1887554 | ||
22-Jan-2025 | 13:05:13 | 63 | 4022.00 | XLON | 1884274 | ||
22-Jan-2025 | 13:05:13 | 864 | 4022.00 | XLON | 1884276 | ||
22-Jan-2025 | 13:00:30 | 716 | 4023.00 | XLON | 1880499 | ||
22-Jan-2025 | 13:00:30 | 88 | 4023.00 | XLON | 1880497 | ||
22-Jan-2025 | 12:57:13 | 456 | 4024.00 | XLON | 1877489 | ||
22-Jan-2025 | 12:57:13 | 372 | 4024.00 | XLON | 1877487 | ||
22-Jan-2025 | 12:48:50 | 852 | 4026.00 | XLON | 1870758 | ||
22-Jan-2025 | 12:40:25 | 849 | 4028.00 | XLON | 1864055 | ||
22-Jan-2025 | 12:35:16 | 842 | 4027.00 | XLON | 1858973 | ||
22-Jan-2025 | 12:27:47 | 475 | 4027.00 | XLON | 1852552 | ||
22-Jan-2025 | 12:27:47 | 316 | 4027.00 | XLON | 1852554 | ||
22-Jan-2025 | 12:20:48 | 16 | 4029.00 | XLON | 1847652 | ||
22-Jan-2025 | 12:20:48 | 42 | 4029.00 | XLON | 1847650 | ||
22-Jan-2025 | 12:20:48 | 517 | 4029.00 | XLON | 1847648 | ||
22-Jan-2025 | 12:12:20 | 635 | 4032.00 | XLON | 1841239 | ||
22-Jan-2025 | 12:12:20 | 310 | 4032.00 | XLON | 1841237 | ||
22-Jan-2025 | 12:04:59 | 942 | 4031.00 | XLON | 1835611 | ||
22-Jan-2025 | 11:57:45 | 727 | 4027.00 | XLON | 1828777 | ||
22-Jan-2025 | 11:57:45 | 51 | 4027.00 | XLON | 1828775 | ||
22-Jan-2025 | 11:51:15 | 242 | 4028.00 | XLON | 1822239 | ||
22-Jan-2025 | 11:51:15 | 709 | 4028.00 | XLON | 1822241 | ||
22-Jan-2025 | 11:46:01 | 898 | 4025.00 | XLON | 1817662 | ||
22-Jan-2025 | 11:46:01 | 13 | 4025.00 | XLON | 1817660 | ||
22-Jan-2025 | 11:42:06 | 354 | 4025.00 | XLON | 1814121 | ||
22-Jan-2025 | 11:42:06 | 248 | 4025.00 | XLON | 1814119 | ||
22-Jan-2025 | 11:42:06 | 9 | 4025.00 | XLON | 1814117 | ||
22-Jan-2025 | 11:42:06 | 308 | 4025.00 | XLON | 1814115 | ||
22-Jan-2025 | 11:36:16 | 839 | 4028.00 | XLON | 1808518 | ||
22-Jan-2025 | 11:30:26 | 918 | 4029.00 | XLON | 1803038 | ||
22-Jan-2025 | 11:22:54 | 775 | 4026.00 | XLON | 1795933 | ||
22-Jan-2025 | 11:16:27 | 922 | 4025.00 | XLON | 1790453 | ||
22-Jan-2025 | 11:07:26 | 846 | 4021.00 | XLON | 1783012 | ||
22-Jan-2025 | 11:07:10 | 923 | 4022.00 | XLON | 1782744 | ||
22-Jan-2025 | 10:56:31 | 780 | 4015.00 | XLON | 1773249 | ||
22-Jan-2025 | 10:52:08 | 936 | 4015.00 | XLON | 1768430 | ||
22-Jan-2025 | 10:47:26 | 779 | 4016.00 | XLON | 1763961 | ||
22-Jan-2025 | 10:47:26 | 158 | 4016.00 | XLON | 1763959 | ||
22-Jan-2025 | 10:43:00 | 926 | 4019.00 | XLON | 1760201 | ||
22-Jan-2025 | 10:40:06 | 838 | 4018.00 | XLON | 1757402 | ||
22-Jan-2025 | 10:36:16 | 775 | 4016.00 | XLON | 1754040 | ||
22-Jan-2025 | 10:34:51 | 818 | 4016.00 | XLON | 1752646 | ||
22-Jan-2025 | 10:27:25 | 558 | 4007.00 | XLON | 1745148 | ||
22-Jan-2025 | 10:27:25 | 310 | 4007.00 | XLON | 1745146 | ||
22-Jan-2025 | 10:27:10 | 2 | 4007.00 | XLON | 1744973 | ||
22-Jan-2025 | 10:20:16 | 6 | 4003.00 | XLON | 1738606 | ||
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738608 | ||
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738610 | ||
22-Jan-2025 | 10:20:16 | 200 | 4003.00 | XLON | 1738612 | ||
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738614 | ||
22-Jan-2025 | 10:20:16 | 200 | 4003.00 | XLON | 1738616 | ||
22-Jan-2025 | 10:20:16 | 106 | 4003.00 | XLON | 1738618 | ||
22-Jan-2025 | 10:19:25 | 925 | 4005.00 | XLON | 1738004 | ||
22-Jan-2025 | 10:17:34 | 19 | 4004.00 | XLON | 1736163 | ||
22-Jan-2025 | 10:17:34 | 8 | 4004.00 | XLON | 1736159 | ||
22-Jan-2025 | 10:17:33 | 257 | 4004.00 | XLON | 1736144 | ||
22-Jan-2025 | 10:17:33 | 18 | 4004.00 | XLON | 1736142 | ||
22-Jan-2025 | 10:13:20 | 277 | 4001.00 | XLON | 1732037 | ||
22-Jan-2025 | 10:13:20 | 647 | 4001.00 | XLON | 1732039 | ||
22-Jan-2025 | 10:09:36 | 40 | 3999.00 | XLON | 1728270 | ||
22-Jan-2025 | 10:09:36 | 897 | 3999.00 | XLON | 1728274 | ||
22-Jan-2025 | 10:09:36 | 10 | 3999.00 | XLON | 1728272 | ||
22-Jan-2025 | 10:09:20 | 293 | 4000.00 | XLON | 1727893 | ||
22-Jan-2025 | 10:09:20 | 37 | 4000.00 | XLON | 1727891 | ||
22-Jan-2025 | 10:09:20 | 571 | 4000.00 | XLON | 1727889 | ||
22-Jan-2025 | 10:07:31 | 117 | 4001.00 | XLON | 1726329 | ||
22-Jan-2025 | 10:07:31 | 777 | 4001.00 | XLON | 1726327 | ||
22-Jan-2025 | 10:06:55 | 874 | 4000.00 | XLON | 1725726 | ||
22-Jan-2025 | 10:03:55 | 848 | 3998.00 | XLON | 1722966 | ||
22-Jan-2025 | 10:03:55 | 2 | 3998.00 | XLON | 1722968 | ||
22-Jan-2025 | 10:03:55 | 104 | 3998.00 | XLON | 1722970 | ||
22-Jan-2025 | 10:03:34 | 939 | 3999.00 | XLON | 1722653 | ||
22-Jan-2025 | 10:01:46 | 652 | 3998.00 | XLON | 1720695 | ||
22-Jan-2025 | 10:01:46 | 212 | 3998.00 | XLON | 1720693 | ||
22-Jan-2025 | 10:01:45 | 657 | 3998.00 | XLON | 1720662 | ||
22-Jan-2025 | 10:01:45 | 212 | 3998.00 | XLON | 1720660 | ||
22-Jan-2025 | 10:01:11 | 933 | 3997.00 | XLON | 1720136 | ||
22-Jan-2025 | 10:01:10 | 688 | 3998.00 | XLON | 1720119 | ||
22-Jan-2025 | 10:01:10 | 16 | 3998.00 | XLON | 1720121 | ||
22-Jan-2025 | 10:00:00 | 365 | 3997.00 | XLON | 1718941 | ||
22-Jan-2025 | 09:59:07 | 151 | 3997.00 | XLON | 1718240 | ||
22-Jan-2025 | 09:58:55 | 12 | 3997.00 | XLON | 1718103 | ||
22-Jan-2025 | 09:58:55 | 16 | 3997.00 | XLON | 1718094 | ||
22-Jan-2025 | 09:58:55 | 77 | 3997.00 | XLON | 1718092 | ||
22-Jan-2025 | 09:58:55 | 235 | 3997.00 | XLON | 1718090 | ||
22-Jan-2025 | 09:58:32 | 702 | 3998.00 | XLON | 1717792 | ||
22-Jan-2025 | 09:58:32 | 200 | 3998.00 | XLON | 1717790 | ||
22-Jan-2025 | 09:58:00 | 215 | 3998.00 | XLON | 1716924 | ||
22-Jan-2025 | 09:58:00 | 728 | 3998.00 | XLON | 1716926 | ||
22-Jan-2025 | 09:57:57 | 317 | 3998.00 | XLON | 1716837 | ||
22-Jan-2025 | 09:57:38 | 117 | 3998.00 | XLON | 1716591 | ||
22-Jan-2025 | 09:57:38 | 381 | 3998.00 | XLON | 1716589 | ||
22-Jan-2025 | 09:51:06 | 30 | 3994.00 | XLON | 1709769 | ||
22-Jan-2025 | 09:51:05 | 406 | 3994.00 | XLON | 1709758 | ||
22-Jan-2025 | 09:50:15 | 390 | 3994.00 | XLON | 1708920 | ||
22-Jan-2025 | 09:50:15 | 933 | 3996.00 | XLON | 1708914 | ||
22-Jan-2025 | 09:48:46 | 409 | 3995.00 | XLON | 1707522 | ||
22-Jan-2025 | 09:47:45 | 13 | 3995.00 | XLON | 1706412 | ||
22-Jan-2025 | 09:47:45 | 32 | 3995.00 | XLON | 1706407 | ||
22-Jan-2025 | 09:47:44 | 58 | 3995.00 | XLON | 1706403 | ||
22-Jan-2025 | 09:46:11 | 771 | 3998.00 | XLON | 1704887 | ||
22-Jan-2025 | 09:46:11 | 64 | 3998.00 | XLON | 1704885 | ||
22-Jan-2025 | 09:44:49 | 808 | 4000.00 | XLON | 1703503 | ||
22-Jan-2025 | 09:39:10 | 873 | 3999.00 | XLON | 1697627 | ||
22-Jan-2025 | 09:37:30 | 6 | 4001.00 | XLON | 1694404 | ||
22-Jan-2025 | 09:37:30 | 528 | 4001.00 | XLON | 1694400 | ||
22-Jan-2025 | 09:37:30 | 315 | 4001.00 | XLON | 1694402 | ||
22-Jan-2025 | 09:33:23 | 443 | 3999.00 | XLON | 1690286 | ||
22-Jan-2025 | 09:33:23 | 360 | 3999.00 | XLON | 1690284 | ||
22-Jan-2025 | 09:27:38 | 614 | 3999.00 | XLON | 1684343 | ||
22-Jan-2025 | 09:27:38 | 194 | 3999.00 | XLON | 1684341 | ||
22-Jan-2025 | 09:24:15 | 583 | 4000.00 | XLON | 1680619 | ||
22-Jan-2025 | 09:24:15 | 270 | 4000.00 | XLON | 1680617 | ||
22-Jan-2025 | 09:20:40 | 941 | 4000.00 | XLON | 1676412 | ||
22-Jan-2025 | 09:20:05 | 589 | 4000.00 | XLON | 1675695 | ||
22-Jan-2025 | 09:20:05 | 261 | 4000.00 | XLON | 1675697 | ||
22-Jan-2025 | 09:20:05 | 13 | 4000.00 | XLON | 1675699 | ||
22-Jan-2025 | 09:20:05 | 490 | 4000.00 | XLON | 1675687 | ||
22-Jan-2025 | 09:20:05 | 372 | 4000.00 | XLON | 1675685 | ||
22-Jan-2025 | 09:19:44 | 10 | 4000.00 | XLON | 1675268 | ||
22-Jan-2025 | 09:15:44 | 946 | 3996.00 | XLON | 1671141 | ||
22-Jan-2025 | 09:13:05 | 805 | 3992.00 | XLON | 1668429 | ||
22-Jan-2025 | 09:12:22 | 21 | 3995.00 | XLON | 1667700 | ||
22-Jan-2025 | 09:12:22 | 776 | 3995.00 | XLON | 1667698 | ||
22-Jan-2025 | 09:04:31 | 928 | 3999.00 | XLON | 1659580 | ||
22-Jan-2025 | 09:04:18 | 877 | 4000.00 | XLON | 1659365 | ||
22-Jan-2025 | 09:03:53 | 42 | 4000.00 | XLON | 1658928 | ||
22-Jan-2025 | 09:03:53 | 18 | 4000.00 | XLON | 1658921 | ||
22-Jan-2025 | 09:01:23 | 780 | 3999.00 | XLON | 1656454 | ||
22-Jan-2025 | 09:01:23 | 153 | 3999.00 | XLON | 1656452 | ||
22-Jan-2025 | 09:01:16 | 11 | 3999.00 | XLON | 1656353 | ||
22-Jan-2025 | 08:59:44 | 326 | 4003.00 | XLON | 1653804 | ||
22-Jan-2025 | 08:59:44 | 75 | 4003.00 | XLON | 1653802 | ||
22-Jan-2025 | 08:59:26 | 242 | 4003.00 | XLON | 1653571 | ||
22-Jan-2025 | 08:59:21 | 157 | 4003.00 | XLON | 1653525 | ||
22-Jan-2025 | 08:52:05 | 90 | 4003.00 | XLON | 1645814 | ||
22-Jan-2025 | 08:52:05 | 848 | 4003.00 | XLON | 1645812 | ||
22-Jan-2025 | 08:44:12 | 648 | 4003.00 | XLON | 1637501 | ||
22-Jan-2025 | 08:44:12 | 216 | 4003.00 | XLON | 1637499 | ||
22-Jan-2025 | 08:42:20 | 803 | 4003.00 | XLON | 1635445 | ||
22-Jan-2025 | 08:40:30 | 64 | 4003.00 | XLON | 1633586 | ||
22-Jan-2025 | 08:40:30 | 721 | 4003.00 | XLON | 1633584 | ||
22-Jan-2025 | 08:36:06 | 295 | 4003.00 | XLON | 1628385 | ||
22-Jan-2025 | 08:35:42 | 301 | 4003.00 | XLON | 1627772 | ||
22-Jan-2025 | 08:35:38 | 242 | 4003.00 | XLON | 1627677 | ||
22-Jan-2025 | 08:35:38 | 41 | 4003.00 | XLON | 1627672 | ||
22-Jan-2025 | 08:32:54 | 24 | 4003.00 | XLON | 1624523 | ||
22-Jan-2025 | 08:32:54 | 889 | 4003.00 | XLON | 1624521 | ||
22-Jan-2025 | 08:32:25 | 937 | 4004.00 | XLON | 1624015 | ||
22-Jan-2025 | 08:29:38 | 189 | 4000.00 | XLON | 1620272 | ||
22-Jan-2025 | 08:29:37 | 102 | 4000.00 | XLON | 1620269 | ||
22-Jan-2025 | 08:29:37 | 518 | 4000.00 | XLON | 1620267 | ||
22-Jan-2025 | 08:27:11 | 830 | 3999.00 | XLON | 1616511 | ||
22-Jan-2025 | 08:25:13 | 825 | 4000.00 | XLON | 1614448 | ||
22-Jan-2025 | 08:24:04 | 908 | 4003.00 | XLON | 1613371 | ||
22-Jan-2025 | 08:20:57 | 271 | 4003.00 | XLON | 1608236 | ||
22-Jan-2025 | 08:20:57 | 310 | 4003.00 | XLON | 1608234 | ||
22-Jan-2025 | 08:20:50 | 63 | 4003.00 | XLON | 1608017 | ||
22-Jan-2025 | 08:20:50 | 315 | 4003.00 | XLON | 1608015 | ||
22-Jan-2025 | 08:20:06 | 850 | 4001.00 | XLON | 1607186 | ||
22-Jan-2025 | 08:19:33 | 841 | 4006.00 | XLON | 1606627 | ||
22-Jan-2025 | 08:19:21 | 945 | 4009.00 | XLON | 1606448 | ||
22-Jan-2025 | 08:14:05 | 217 | 4009.00 | XLON | 1601051 | ||
22-Jan-2025 | 08:14:05 | 720 | 4009.00 | XLON | 1601049 | ||
22-Jan-2025 | 08:11:46 | 909 | 4011.00 | XLON | 1598603 | ||
22-Jan-2025 | 08:04:56 | 67 | 4006.00 | XLON | 1589060 | ||
22-Jan-2025 | 08:04:56 | 846 | 4006.00 | XLON | 1589058 | ||
22-Jan-2025 | 08:02:34 | 449 | 4009.00 | XLON | 1585335 | ||
22-Jan-2025 | 08:02:34 | 485 | 4009.00 | XLON | 1585333 | ||
22-Jan-2025 | 08:00:51 | 923 | 4013.00 | XLON | 1582765 | ||
22-Jan-2025 | 08:00:51 | 777 | 4014.00 | XLON | 1582763 |
Related Shares:
Relx