27th Feb 2026 07:00
27 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 26 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 26 February 2026 |
Number of ordinary shares purchased: | 111,814 |
Highest price paid per share (p): | £9.98 |
Lowest price paid per share (p): | £9.86 |
Volume weighted average price paid (p): | £9.93 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,586,018 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,840,817 ordinary shares.
The above figure of 201,840,817 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
133 | 995.00 | LSE | 08:03:01 | 592102491618129214 |
161 | 995.00 | LSE | 08:03:32 | 606176272647835715 |
141 | 995.00 | LSE | 08:03:57 | 592102491618153199 |
215 | 995.00 | LSE | 08:04:55 | 592102491618175183 |
322 | 995.00 | LSE | 08:06:23 | 592102491618208210 |
310 | 995.00 | LSE | 08:07:26 | 592102491618228071 |
312 | 995.00 | LSE | 08:08:24 | 592102491618248031 |
296 | 995.00 | LSE | 08:09:10 | 606176272647952024 |
248 | 995.00 | LSE | 08:09:39 | 592102491618274953 |
59 | 993.50 | LSE | 08:10:26 | 606176272647982691 |
66 | 993.50 | LSE | 08:10:26 | 606176272647982692 |
153 | 993.50 | LSE | 08:10:26 | 606176272647982690 |
159 | 993.50 | LSE | 08:10:28 | 592102491618297208 |
152 | 994.00 | LSE | 08:11:26 | 606176272648005764 |
61 | 995.00 | LSE | 08:11:52 | 606176272648013805 |
92 | 995.00 | LSE | 08:11:52 | 606176272648013806 |
105 | 995.00 | LSE | 08:12:44 | 592102491618345877 |
140 | 995.00 | LSE | 08:12:44 | 592102491618345878 |
44 | 992.50 | LSE | 08:12:44 | 606176272648028940 |
586 | 990.50 | LSE | 08:12:44 | 592102491618345882 |
633 | 990.50 | LSE | 08:12:49 | 592102491618347239 |
830 | 990.50 | LSE | 08:12:49 | 592102491618347242 |
283 | 990.50 | LSE | 08:12:49 | 592102491618347245 |
304 | 994.00 | LSE | 08:20:54 | 606176272648191433 |
286 | 995.00 | LSE | 08:21:54 | 592102491618538041 |
160 | 992.50 | LSE | 08:22:41 | 606176272648225529 |
686 | 992.50 | LSE | 08:22:41 | 606176272648225533 |
525 | 992.50 | LSE | 08:22:45 | 592102491618554787 |
302 | 992.50 | LSE | 08:23:00 | 592102491618560141 |
721 | 992.50 | LSE | 08:23:00 | 606176272648231945 |
155 | 992.50 | LSE | 08:23:00 | 592102491618560147 |
50 | 988.50 | LSE | 08:30:41 | 606176272648361170 |
51 | 988.50 | LSE | 08:30:41 | 606176272648361167 |
171 | 988.50 | LSE | 08:30:41 | 606176272648361168 |
272 | 988.50 | LSE | 08:30:41 | 606176272648361169 |
629 | 988.50 | LSE | 08:30:41 | 592102491618696877 |
555 | 988.50 | LSE | 08:31:08 | 592102491618704705 |
272 | 986.00 | LSE | 08:32:00 | 592102491618718811 |
32 | 987.50 | LSE | 08:41:17 | 592102491618878880 |
1 | 987.50 | LSE | 08:41:21 | 606176272648535445 |
119 | 988.50 | LSE | 08:41:29 | 592102491618882185 |
187 | 989.50 | LSE | 08:41:50 | 592102491618886940 |
152 | 989.00 | LSE | 08:42:23 | 606176272648549951 |
654 | 989.00 | LSE | 08:42:23 | 606176272648549952 |
470 | 989.00 | LSE | 08:42:23 | 606176272648549956 |
33 | 989.00 | LSE | 08:42:23 | 592102491618895698 |
157 | 989.00 | LSE | 08:42:24 | 592102491618895876 |
150 | 989.50 | LSE | 08:49:57 | 606176272648665877 |
191 | 989.50 | LSE | 08:51:01 | 606176272648681027 |
150 | 988.50 | LSE | 08:52:15 | 592102491619053073 |
399 | 988.50 | LSE | 08:52:15 | 592102491619053071 |
757 | 988.50 | LSE | 08:52:15 | 592102491619053072 |
825 | 988.50 | LSE | 08:52:15 | 606176272648698717 |
23 | 988.50 | LSE | 08:52:15 | 606176272648698727 |
160 | 988.50 | LSE | 08:52:15 | 592102491619053078 |
55 | 989.00 | LSE | 09:02:38 | 606176272648866363 |
104 | 989.00 | LSE | 09:02:38 | 606176272648866364 |
176 | 988.50 | LSE | 09:02:38 | 592102491619230390 |
257 | 988.50 | LSE | 09:02:38 | 592102491619230388 |
318 | 988.50 | LSE | 09:02:38 | 592102491619230391 |
410 | 988.50 | LSE | 09:02:38 | 592102491619230389 |
562 | 988.50 | LSE | 09:02:39 | 592102491619230521 |
159 | 988.50 | LSE | 09:04:31 | 592102491619259328 |
286 | 988.50 | LSE | 09:04:31 | 606176272648893959 |
457 | 988.50 | LSE | 09:04:31 | 606176272648893957 |
40 | 987.50 | LSE | 09:11:10 | 606176272649003190 |
246 | 987.50 | LSE | 09:11:10 | 606176272649003192 |
286 | 987.50 | LSE | 09:11:10 | 606176272649003189 |
286 | 987.50 | LSE | 09:11:10 | 606176272649003191 |
674 | 987.50 | LSE | 09:11:10 | 606176272649003188 |
121 | 987.50 | LSE | 09:11:10 | 592102491619374018 |
151 | 989.00 | LSE | 09:22:12 | 592102491619591460 |
151 | 989.00 | LSE | 09:22:12 | 606176272649208280 |
308 | 989.00 | LSE | 09:23:21 | 606176272649229185 |
703 | 989.00 | LSE | 09:23:21 | 606176272649229186 |
8 | 989.00 | LSE | 09:23:21 | 592102491619613517 |
721 | 989.00 | LSE | 09:23:21 | 592102491619613516 |
136 | 989.00 | LSE | 09:23:21 | 606176272649229283 |
671 | 989.50 | LSE | 09:28:51 | 606176272649369486 |
180 | 992.00 | LSE | 09:33:08 | 606176272649478964 |
198 | 992.00 | LSE | 09:34:09 | 592102491619899332 |
115 | 992.00 | LSE | 09:35:42 | 606176272649538418 |
169 | 992.00 | LSE | 09:35:42 | 606176272649538419 |
290 | 992.00 | LSE | 09:37:17 | 592102491619973071 |
318 | 992.00 | LSE | 09:38:49 | 606176272649604582 |
272 | 992.50 | LSE | 09:40:09 | 592102491620033579 |
298 | 992.50 | LSE | 09:41:35 | 592102491620068003 |
2 | 992.50 | LSE | 09:42:44 | 592102491620089785 |
280 | 992.50 | LSE | 09:42:44 | 606176272649684184 |
268 | 992.50 | LSE | 09:43:55 | 592102491620111717 |
296 | 992.50 | LSE | 09:45:03 | 606176272649727057 |
35 | 992.50 | LSE | 09:46:14 | 592102491620161603 |
249 | 992.50 | LSE | 09:46:14 | 592102491620161602 |
274 | 992.50 | LSE | 09:47:11 | 592102491620181648 |
312 | 992.50 | LSE | 09:48:27 | 592102491620208090 |
268 | 992.50 | LSE | 09:50:11 | 606176272649830974 |
283 | 992.50 | LSE | 09:51:12 | 592102491620264694 |
294 | 992.50 | LSE | 09:52:30 | 592102491620293811 |
288 | 992.50 | LSE | 09:54:00 | 606176272649906922 |
134 | 991.00 | LSE | 09:54:13 | 592102491620328142 |
264 | 991.00 | LSE | 09:54:13 | 592102491620328139 |
310 | 991.00 | LSE | 09:54:13 | 592102491620328141 |
612 | 991.00 | LSE | 09:54:13 | 606176272649911781 |
311 | 991.00 | LSE | 09:56:16 | 606176272649956803 |
339 | 991.00 | LSE | 09:56:16 | 592102491620375549 |
350 | 991.00 | LSE | 09:56:16 | 592102491620375548 |
37 | 993.00 | LSE | 10:09:19 | 606176272650222310 |
107 | 993.00 | LSE | 10:09:19 | 606176272650222312 |
150 | 993.00 | LSE | 10:09:19 | 606176272650222311 |
61 | 991.50 | LSE | 10:09:39 | 592102491620659054 |
233 | 991.50 | LSE | 10:09:39 | 592102491620659055 |
294 | 991.50 | LSE | 10:09:39 | 606176272650228432 |
509 | 991.50 | LSE | 10:09:39 | 606176272650228433 |
670 | 991.50 | LSE | 10:09:39 | 592102491620659053 |
534 | 991.50 | LSE | 10:09:39 | 592102491620659061 |
84 | 991.50 | LSE | 10:09:39 | 606176272650228444 |
106 | 989.50 | LSE | 10:14:24 | 592102491620760886 |
195 | 989.50 | LSE | 10:14:24 | 592102491620760888 |
215 | 989.50 | LSE | 10:14:24 | 592102491620760887 |
253 | 989.50 | LSE | 10:14:28 | 592102491620762784 |
1 | 989.50 | LSE | 10:14:30 | 592102491620763383 |
7 | 989.50 | LSE | 10:15:00 | 592102491620775869 |
17 | 989.50 | LSE | 10:15:00 | 592102491620775870 |
206 | 987.50 | LSE | 10:22:35 | 592102491620950774 |
284 | 987.50 | LSE | 10:22:35 | 606176272650505644 |
359 | 987.50 | LSE | 10:22:35 | 592102491620950773 |
61 | 987.50 | LSE | 10:23:49 | 606176272650531903 |
232 | 987.50 | LSE | 10:23:49 | 592102491620978406 |
245 | 987.50 | LSE | 10:23:49 | 606176272650531904 |
277 | 987.00 | LSE | 10:26:03 | 592102491621027758 |
7 | 987.00 | LSE | 10:26:31 | 592102491621037615 |
51 | 987.00 | LSE | 10:30:51 | 606176272650677208 |
231 | 987.00 | LSE | 10:30:51 | 606176272650677209 |
282 | 987.00 | LSE | 10:30:51 | 592102491621130271 |
511 | 987.00 | LSE | 10:30:51 | 592102491621130270 |
41 | 988.00 | LSE | 10:43:25 | 606176272650910653 |
124 | 988.00 | LSE | 10:43:25 | 606176272650910654 |
143 | 988.00 | LSE | 10:43:25 | 606176272650910652 |
118 | 986.50 | LSE | 10:44:39 | 592102491621398812 |
73 | 987.00 | LSE | 10:46:51 | 592102491621438388 |
74 | 987.00 | LSE | 10:46:51 | 592102491621438389 |
121 | 987.00 | LSE | 10:46:51 | 606176272650971021 |
8 | 987.00 | LSE | 10:47:29 | 606176272650983236 |
149 | 987.00 | LSE | 10:47:29 | 606176272650983237 |
115 | 987.00 | LSE | 10:47:29 | 606176272650983241 |
109 | 988.50 | LSE | 10:49:01 | 606176272651010261 |
193 | 988.50 | LSE | 10:49:01 | 606176272651010262 |
213 | 987.50 | LSE | 10:49:30 | 592102491621487058 |
276 | 987.50 | LSE | 10:50:47 | 592102491621510364 |
302 | 987.50 | LSE | 10:52:17 | 606176272651067276 |
166 | 987.50 | LSE | 10:52:57 | 592102491621551421 |
156 | 987.50 | LSE | 10:55:05 | 606176272651116229 |
304 | 987.50 | LSE | 10:56:12 | 592102491621612634 |
286 | 987.50 | LSE | 10:57:50 | 606176272651168463 |
316 | 987.50 | LSE | 10:59:44 | 606176272651205111 |
88 | 987.50 | LSE | 11:01:14 | 606176272651238207 |
200 | 987.50 | LSE | 11:01:14 | 606176272651238206 |
156 | 987.00 | LSE | 11:02:53 | 606176272651271323 |
497 | 987.00 | LSE | 11:02:53 | 592102491621751697 |
100 | 987.00 | LSE | 11:02:53 | 592102491621751700 |
573 | 987.00 | LSE | 11:02:53 | 592102491621751701 |
673 | 987.00 | LSE | 11:02:53 | 606176272651271391 |
35 | 987.00 | LSE | 11:02:53 | 592102491621751759 |
9 | 989.50 | LSE | 11:15:09 | 606176272651496211 |
98 | 989.50 | LSE | 11:15:09 | 606176272651496209 |
197 | 989.50 | LSE | 11:15:09 | 606176272651496210 |
127 | 990.00 | LSE | 11:17:05 | 592102491622025982 |
183 | 990.00 | LSE | 11:17:05 | 592102491622025983 |
309 | 990.00 | LSE | 11:18:58 | 606176272651566208 |
282 | 990.00 | LSE | 11:20:44 | 606176272651597915 |
57 | 990.00 | LSE | 11:24:21 | 592102491622169154 |
223 | 990.00 | LSE | 11:24:21 | 606176272651666993 |
448 | 990.00 | LSE | 11:24:21 | 592102491622169155 |
42 | 989.50 | LSE | 11:24:21 | 592102491622169158 |
402 | 989.50 | LSE | 11:24:21 | 592102491622169161 |
67 | 989.50 | LSE | 11:24:47 | 592102491622179728 |
171 | 989.50 | LSE | 11:24:47 | 592102491622179730 |
292 | 989.50 | LSE | 11:25:19 | 606176272651690424 |
437 | 989.50 | LSE | 11:25:19 | 606176272651690423 |
530 | 989.50 | LSE | 11:25:19 | 592102491622194028 |
279 | 990.00 | LSE | 11:26:00 | 606176272651704985 |
280 | 990.50 | LSE | 11:33:03 | 592102491622366196 |
666 | 990.50 | LSE | 11:33:03 | 592102491622366197 |
802 | 990.50 | LSE | 11:39:51 | 606176272651988851 |
173 | 990.50 | LSE | 11:39:51 | 606176272651988862 |
229 | 992.00 | LSE | 11:55:21 | 606176272652280506 |
306 | 992.00 | LSE | 11:57:22 | 606176272652320316 |
143 | 992.00 | LSE | 11:59:29 | 606176272652362940 |
163 | 992.00 | LSE | 11:59:29 | 606176272652362941 |
276 | 992.00 | LSE | 12:01:28 | 606176272652403517 |
211 | 992.50 | LSE | 12:03:05 | 606176272652449044 |
270 | 994.50 | LSE | 12:08:39 | 592102491623106034 |
164 | 994.50 | LSE | 12:08:40 | 606176272652554918 |
106 | 994.50 | LSE | 12:09:09 | 606176272652563587 |
108 | 994.50 | LSE | 12:09:09 | 606176272652563586 |
127 | 994.50 | LSE | 12:09:09 | 606176272652563588 |
2 | 993.00 | LSE | 12:09:46 | 606176272652573915 |
53 | 993.00 | LSE | 12:09:46 | 606176272652573916 |
56 | 993.00 | LSE | 12:09:46 | 606176272652573914 |
60 | 993.00 | LSE | 12:09:46 | 606176272652573917 |
420 | 993.00 | LSE | 12:09:46 | 606176272652573913 |
497 | 993.00 | LSE | 12:09:46 | 606176272652573923 |
68 | 993.00 | LSE | 12:19:00 | 606176272652747146 |
228 | 993.00 | LSE | 12:19:00 | 606176272652747147 |
296 | 993.00 | LSE | 12:19:00 | 606176272652747148 |
497 | 993.00 | LSE | 12:19:00 | 592102491623309177 |
652 | 993.00 | LSE | 12:19:00 | 592102491623309178 |
42 | 993.00 | LSE | 12:19:00 | 592102491623309198 |
195 | 993.00 | LSE | 12:19:00 | 592102491623309199 |
609 | 993.00 | LSE | 12:25:41 | 592102491623449730 |
27 | 993.00 | LSE | 12:25:53 | 606176272652884656 |
156 | 993.00 | LSE | 12:25:53 | 592102491623453993 |
288 | 993.00 | LSE | 12:25:53 | 592102491623453994 |
288 | 993.00 | LSE | 12:25:53 | 592102491623453995 |
160 | 992.50 | LSE | 12:25:53 | 592102491623454002 |
288 | 992.50 | LSE | 12:25:53 | 606176272652884667 |
155 | 992.50 | LSE | 12:35:15 | 592102491623647610 |
61 | 991.50 | LSE | 12:37:47 | 606176272653115710 |
155 | 991.50 | LSE | 12:37:47 | 606176272653115711 |
249 | 991.50 | LSE | 12:37:47 | 606176272653115708 |
306 | 991.50 | LSE | 12:37:47 | 592102491623699235 |
601 | 991.50 | LSE | 12:37:47 | 606176272653115709 |
198 | 991.00 | LSE | 12:38:37 | 606176272653130614 |
310 | 991.00 | LSE | 12:38:37 | 606176272653130615 |
157 | 992.00 | LSE | 12:54:39 | 592102491624031073 |
147 | 992.50 | LSE | 12:55:16 | 606176272653441268 |
149 | 992.50 | LSE | 12:57:37 | 592102491624089700 |
137 | 992.50 | LSE | 13:00:08 | 592102491624145706 |
148 | 992.50 | LSE | 13:00:15 | 592102491624148516 |
274 | 992.50 | LSE | 13:03:25 | 606176272653627578 |
286 | 993.00 | LSE | 13:04:30 | 606176272653648583 |
250 | 993.00 | LSE | 13:06:49 | 606176272653696349 |
262 | 993.50 | LSE | 13:08:11 | 592102491624337193 |
300 | 993.50 | LSE | 13:10:26 | 606176272653769331 |
304 | 993.50 | LSE | 13:12:51 | 606176272653818139 |
306 | 993.50 | LSE | 13:14:48 | 606176272653858020 |
308 | 993.50 | LSE | 13:16:48 | 606176272653898942 |
40 | 994.00 | LSE | 13:18:31 | 606176272653937011 |
52 | 994.00 | LSE | 13:18:31 | 606176272653937012 |
186 | 994.00 | LSE | 13:18:31 | 606176272653937010 |
227 | 994.00 | LSE | 13:19:47 | 606176272653967086 |
284 | 994.00 | LSE | 13:21:30 | 592102491624632514 |
26 | 994.00 | LSE | 13:23:13 | 592102491624671378 |
270 | 994.00 | LSE | 13:23:13 | 592102491624671377 |
539 | 993.00 | LSE | 13:23:39 | 606176272654049457 |
699 | 993.00 | LSE | 13:23:39 | 592102491624681891 |
296 | 994.00 | LSE | 13:32:43 | 606176272654255882 |
36 | 996.50 | LSE | 13:40:12 | 606176272654438664 |
42 | 996.50 | LSE | 13:40:12 | 606176272654438665 |
133 | 996.50 | LSE | 13:40:12 | 606176272654438666 |
103 | 996.50 | LSE | 13:41:24 | 592102491625122168 |
314 | 996.50 | LSE | 13:41:24 | 606176272654468784 |
406 | 996.50 | LSE | 13:41:24 | 592102491625122170 |
699 | 996.50 | LSE | 13:41:24 | 592102491625122169 |
138 | 996.50 | LSE | 13:41:24 | 606176272654468793 |
519 | 996.50 | LSE | 13:41:24 | 606176272654468792 |
657 | 996.50 | LSE | 13:41:24 | 592102491625122180 |
557 | 996.50 | LSE | 13:41:24 | 606176272654468858 |
100 | 996.50 | LSE | 13:42:07 | 606176272654483850 |
211 | 996.50 | LSE | 13:42:07 | 606176272654483853 |
247 | 997.50 | LSE | 13:56:35 | 592102491625488116 |
668 | 997.50 | LSE | 13:56:35 | 592102491625488117 |
507 | 997.50 | LSE | 13:56:35 | 606176272654818831 |
507 | 997.50 | LSE | 13:56:35 | 592102491625488123 |
392 | 997.50 | LSE | 13:56:35 | 606176272654818848 |
115 | 997.50 | LSE | 13:56:35 | 606176272654818851 |
300 | 997.50 | LSE | 13:56:35 | 606176272654819086 |
196 | 996.00 | LSE | 14:03:08 | 592102491625652558 |
312 | 996.00 | LSE | 14:03:08 | 592102491625652559 |
312 | 996.00 | LSE | 14:03:08 | 606176272654976232 |
555 | 996.00 | LSE | 14:03:08 | 592102491625652560 |
185 | 996.00 | LSE | 14:03:08 | 606176272654976276 |
207 | 996.00 | LSE | 14:03:08 | 606176272654976275 |
38 | 996.00 | LSE | 14:13:04 | 592102491625901998 |
584 | 996.00 | LSE | 14:13:04 | 606176272655212940 |
230 | 996.00 | LSE | 14:13:04 | 592102491625902003 |
268 | 996.00 | LSE | 14:13:04 | 592102491625902005 |
268 | 996.00 | LSE | 14:13:04 | 592102491625902010 |
268 | 996.00 | LSE | 14:13:04 | 592102491625902011 |
268 | 996.00 | LSE | 14:13:04 | 606176272655212942 |
210 | 996.00 | LSE | 14:13:05 | 592102491625902172 |
139 | 995.50 | LSE | 14:20:11 | 606176272655378792 |
294 | 995.50 | LSE | 14:20:11 | 592102491626077735 |
572 | 995.50 | LSE | 14:20:11 | 606176272655378791 |
284 | 995.50 | LSE | 14:30:04 | 592102491626427591 |
284 | 995.50 | LSE | 14:30:04 | 606176272655715826 |
285 | 995.50 | LSE | 14:30:04 | 606176272655715827 |
142 | 997.50 | LSE | 14:30:26 | 606176272655745086 |
72 | 997.50 | LSE | 14:30:42 | 606176272655765624 |
83 | 997.50 | LSE | 14:30:42 | 606176272655765625 |
234 | 997.50 | LSE | 14:31:42 | 606176272655833964 |
272 | 997.50 | LSE | 14:32:41 | 606176272655889984 |
153 | 997.50 | LSE | 14:33:40 | 606176272655940902 |
155 | 997.50 | LSE | 14:33:40 | 606176272655940903 |
37 | 998.00 | LSE | 14:34:41 | 592102491626712994 |
241 | 998.00 | LSE | 14:34:41 | 606176272655992326 |
161 | 998.00 | LSE | 14:35:00 | 592102491626728792 |
153 | 998.00 | LSE | 14:35:15 | 606176272656024687 |
547 | 997.00 | LSE | 14:35:28 | 606176272656035090 |
422 | 997.00 | LSE | 14:35:28 | 592102491626757347 |
313 | 997.00 | LSE | 14:35:28 | 592102491626757348 |
330 | 997.00 | LSE | 14:35:28 | 606176272656035426 |
246 | 997.00 | LSE | 14:35:28 | 606176272656035606 |
159 | 997.00 | LSE | 14:35:34 | 606176272656041399 |
110 | 997.00 | LSE | 14:35:34 | 606176272656041407 |
125 | 997.00 | LSE | 14:36:04 | 606176272656067341 |
542 | 995.00 | LSE | 14:40:01 | 606176272656264093 |
754 | 995.00 | LSE | 14:40:01 | 606176272656264101 |
109 | 995.00 | LSE | 14:40:01 | 592102491626994131 |
541 | 995.00 | LSE | 14:45:30 | 592102491627275161 |
621 | 995.00 | LSE | 14:45:30 | 606176272656535645 |
124 | 995.00 | LSE | 14:45:30 | 592102491627275215 |
249 | 995.00 | LSE | 14:45:30 | 606176272656535696 |
309 | 994.50 | LSE | 14:51:02 | 606176272656763977 |
598 | 994.50 | LSE | 14:51:02 | 606176272656763976 |
528 | 994.50 | LSE | 14:51:02 | 606176272656764084 |
25 | 994.50 | LSE | 14:51:02 | 592102491627512960 |
154 | 995.00 | LSE | 15:00:00 | 592102491627935356 |
27 | 994.50 | LSE | 15:00:30 | 592102491627968555 |
306 | 994.50 | LSE | 15:00:30 | 592102491627968554 |
760 | 994.50 | LSE | 15:00:30 | 592102491627968556 |
153 | 994.50 | LSE | 15:00:30 | 592102491627968624 |
279 | 994.50 | LSE | 15:00:30 | 592102491627968622 |
551 | 994.50 | LSE | 15:00:30 | 606176272657205115 |
91 | 994.50 | LSE | 15:00:30 | 592102491627969688 |
263 | 994.50 | LSE | 15:00:30 | 592102491627969687 |
169 | 996.50 | LSE | 15:17:51 | 606176272658013489 |
296 | 996.50 | LSE | 15:17:51 | 606176272658013490 |
580 | 996.50 | LSE | 15:17:51 | 592102491628803721 |
500 | 996.50 | LSE | 15:17:51 | 606176272658013495 |
41 | 996.50 | LSE | 15:17:51 | 592102491628803725 |
729 | 996.50 | LSE | 15:18:03 | 592102491628812549 |
186 | 996.50 | LSE | 15:18:03 | 606176272658021815 |
484 | 996.50 | LSE | 15:18:24 | 592102491628830963 |
286 | 996.50 | LSE | 15:19:27 | 606176272658087916 |
405 | 996.50 | LSE | 15:20:52 | 592102491628958463 |
298 | 996.50 | LSE | 15:22:05 | 606176272658219165 |
304 | 996.50 | LSE | 15:23:08 | 606176272658269087 |
292 | 996.50 | LSE | 15:24:05 | 606176272658313156 |
4 | 997.00 | LSE | 15:25:13 | 606176272658361284 |
105 | 997.00 | LSE | 15:25:13 | 606176272658361283 |
199 | 997.00 | LSE | 15:25:13 | 606176272658361285 |
40 | 997.00 | LSE | 15:25:48 | 606176272658389279 |
208 | 997.00 | LSE | 15:25:48 | 606176272658389281 |
12 | 997.00 | LSE | 15:25:48 | 592102491629192981 |
274 | 997.00 | LSE | 15:26:41 | 606176272658433301 |
31 | 997.00 | LSE | 15:27:16 | 606176272658459363 |
183 | 997.00 | LSE | 15:27:16 | 592102491629265459 |
268 | 997.00 | LSE | 15:28:16 | 606176272658502135 |
294 | 997.00 | LSE | 15:29:25 | 606176272658546865 |
311 | 997.00 | LSE | 15:30:21 | 606176272658584201 |
280 | 997.00 | LSE | 15:31:24 | 592102491629441133 |
98 | 997.50 | LSE | 15:35:04 | 606176272658785847 |
208 | 997.50 | LSE | 15:35:04 | 606176272658785848 |
154 | 997.50 | LSE | 15:36:03 | 606176272658828858 |
306 | 997.50 | LSE | 15:36:03 | 606176272658828856 |
681 | 997.50 | LSE | 15:36:03 | 606176272658828857 |
150 | 997.50 | LSE | 15:36:03 | 592102491629647519 |
143 | 997.50 | LSE | 15:36:03 | 606176272658828873 |
306 | 997.00 | LSE | 15:36:04 | 606176272658829928 |
571 | 997.00 | LSE | 15:36:04 | 606176272658829927 |
171 | 997.00 | LSE | 15:36:04 | 606176272658829932 |
122 | 997.00 | LSE | 15:36:04 | 606176272658829933 |
122 | 997.00 | LSE | 15:36:04 | 606176272658829934 |
367 | 997.00 | LSE | 15:36:04 | 606176272658829935 |
122 | 997.00 | LSE | 15:36:04 | 592102491629648575 |
7 | 997.00 | LSE | 15:36:04 | 592102491629648579 |
185 | 996.50 | LSE | 15:43:39 | 606176272659140879 |
481 | 996.50 | LSE | 15:43:39 | 592102491629969029 |
608 | 996.50 | LSE | 15:43:39 | 606176272659140880 |
99 | 996.00 | LSE | 15:43:39 | 592102491629969043 |
286 | 996.00 | LSE | 15:43:39 | 592102491629969042 |
287 | 996.00 | LSE | 15:43:39 | 592102491629969041 |
187 | 996.00 | LSE | 15:43:39 | 592102491629969252 |
565 | 996.50 | LSE | 15:49:00 | 592102491630211241 |
453 | 996.50 | LSE | 15:49:00 | 606176272659375368 |
144 | 996.50 | LSE | 15:54:34 | 592102491630454257 |
277 | 996.50 | LSE | 15:55:15 | 606176272659640831 |
306 | 996.50 | LSE | 15:56:09 | 606176272659675464 |
304 | 997.00 | LSE | 15:57:09 | 606176272659715324 |
321 | 997.00 | LSE | 15:58:04 | 606176272659748708 |
192 | 997.00 | LSE | 15:58:37 | 606176272659771117 |
184 | 997.00 | LSE | 15:59:01 | 592102491630634210 |
310 | 997.00 | LSE | 15:59:59 | 592102491630675097 |
274 | 997.00 | LSE | 16:00:49 | 592102491630721408 |
280 | 997.00 | LSE | 16:02:00 | 592102491630777277 |
296 | 997.00 | LSE | 16:02:40 | 606176272659956237 |
300 | 997.00 | LSE | 16:03:47 | 592102491630855388 |
778 | 997.00 | LSE | 16:03:47 | 592102491630855389 |
239 | 997.00 | LSE | 16:03:47 | 606176272660002423 |
447 | 997.00 | LSE | 16:03:47 | 606176272660002424 |
175 | 997.00 | LSE | 16:03:47 | 592102491630855861 |
112 | 996.50 | LSE | 16:04:47 | 592102491630903555 |
281 | 996.50 | LSE | 16:04:47 | 592102491630903558 |
611 | 996.50 | LSE | 16:04:47 | 592102491630903557 |
628 | 996.00 | LSE | 16:08:01 | 606176272660199024 |
176 | 995.50 | LSE | 16:08:37 | 606176272660227736 |
769 | 997.00 | LSE | 16:12:47 | 592102491631274646 |
232 | 997.00 | LSE | 16:14:36 | 606176272660518655 |
494 | 997.00 | LSE | 16:14:36 | 606176272660518653 |
39 | 997.00 | LSE | 16:14:36 | 592102491631385003 |
39 | 997.00 | LSE | 16:14:36 | 592102491631385005 |
39 | 997.00 | LSE | 16:14:36 | 592102491631385007 |
519 | 997.00 | LSE | 16:14:36 | 592102491631385008 |
25 | 996.50 | LSE | 16:14:36 | 606176272660518683 |
312 | 996.50 | LSE | 16:14:36 | 606176272660518682 |
287 | 996.50 | LSE | 16:14:36 | 606176272660518934 |
796 | 997.00 | LSE | 16:16:41 | 606176272660635085 |
137 | 997.00 | LSE | 16:21:26 | 606176272660917200 |
272 | 997.00 | LSE | 16:22:23 | 592102491631851132 |
136 | 996.00 | LSE | 16:22:41 | 592102491631872927 |
136 | 996.00 | LSE | 16:22:41 | 606176272660993469 |
272 | 996.00 | LSE | 16:22:41 | 592102491631872926 |
705 | 996.00 | LSE | 16:22:41 | 592102491631872925 |
715 | 996.00 | LSE | 16:22:41 | 606176272660993475 |
484 | 996.00 | LSE | 16:22:41 | 606176272660993480 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm