26th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 25 June 2020 |
Number of ordinary shares purchased:
| 638,112 |
Lowest price per share:
| 250.50 |
Highest price per share:
| 265.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 638,112 |
Weighted average price per day per trading venue:
| 260.1985 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Jun-2020 08:02:01 | 504 | 255.0000 | XLON | 11002110000002110-E02BgPd0Ey1120200625 |
25-Jun-2020 08:05:37 | 655 | 254.9000 | XLON | 11002110000004644-E02BgPd0F7MX20200625 |
25-Jun-2020 08:06:58 | 505 | 255.5000 | XLON | 11002110000005174-E02BgPd0FBA820200625 |
25-Jun-2020 08:06:58 | 422 | 255.6000 | XLON | 01002010000005357-E02BgPd0FB9v20200625 |
25-Jun-2020 08:06:58 | 83 | 255.6000 | XLON | 01002010000005357-E02BgPd0FB9y20200625 |
25-Jun-2020 08:07:16 | 426 | 255.4000 | XLON | 01002010000005522-E02BgPd0FCD720200625 |
25-Jun-2020 08:07:16 | 78 | 255.4000 | XLON | 01002010000005522-E02BgPd0FCD920200625 |
25-Jun-2020 08:11:00 | 1491 | 253.8000 | XLON | 01002010000006976-E02BgPd0FMOD20200625 |
25-Jun-2020 08:11:06 | 1151 | 253.5000 | XLON | 11002110000006967-E02BgPd0FMs520200625 |
25-Jun-2020 08:11:34 | 1491 | 253.2000 | XLON | 11002110000006930-E02BgPd0FOe120200625 |
25-Jun-2020 08:11:35 | 1194 | 253.1000 | XLON | 11002110000007221-E02BgPd0FOht20200625 |
25-Jun-2020 08:12:30 | 950 | 252.8000 | XLON | 11002110000007597-E02BgPd0FRf820200625 |
25-Jun-2020 08:13:24 | 980 | 252.5000 | XLON | 11002110000007729-E02BgPd0FUDT20200625 |
25-Jun-2020 08:13:24 | 868 | 252.4000 | XLON | 11002110000007586-E02BgPd0FUEH20200625 |
25-Jun-2020 08:13:24 | 126 | 252.5000 | XLON | 11002110000007729-E02BgPd0FUDW20200625 |
25-Jun-2020 08:13:24 | 35 | 252.5000 | XLON | 11002110000007729-E02BgPd0FUDR20200625 |
25-Jun-2020 08:13:24 | 9 | 252.4000 | XLON | 11002110000007586-E02BgPd0FUEF20200625 |
25-Jun-2020 08:13:27 | 572 | 252.3000 | XLON | 11002110000007540-E02BgPd0FUVl20200625 |
25-Jun-2020 08:13:28 | 647 | 252.2000 | XLON | 01002010000007936-E02BgPd0FUjq20200625 |
25-Jun-2020 08:13:28 | 109 | 252.2000 | XLON | 01002010000007936-E02BgPd0FUjo20200625 |
25-Jun-2020 08:14:00 | 846 | 251.8000 | XLON | 01002010000007921-E02BgPd0FWv820200625 |
25-Jun-2020 08:14:21 | 917 | 251.5000 | XLON | 01002010000008154-E02BgPd0FYEe20200625 |
25-Jun-2020 08:14:21 | 504 | 251.6000 | XLON | 01002010000008241-E02BgPd0FYKV20200625 |
25-Jun-2020 08:14:28 | 655 | 251.2000 | XLON | 01002010000008255-E02BgPd0FYru20200625 |
25-Jun-2020 08:15:42 | 791 | 251.6000 | XLON | 01002010000008746-E02BgPd0FdwQ20200625 |
25-Jun-2020 08:15:44 | 888 | 251.4000 | XLON | 11002110000008846-E02BgPd0Fe3c20200625 |
25-Jun-2020 08:15:59 | 655 | 251.0000 | XLON | 11002110000008193-E02BgPd0FfA520200625 |
25-Jun-2020 08:15:59 | 605 | 251.0000 | XLON | 11002110000008716-E02BgPd0FfA720200625 |
25-Jun-2020 08:15:59 | 54 | 251.0000 | XLON | 11002110000008716-E02BgPd0FfA920200625 |
25-Jun-2020 08:16:12 | 539 | 251.0000 | XLON | 01002010000008978-E02BgPd0Ffwb20200625 |
25-Jun-2020 08:17:26 | 1333 | 250.6000 | XLON | 01002010000009680-E02BgPd0FjtT20200625 |
25-Jun-2020 08:17:26 | 670 | 250.7000 | XLON | 11002110000009572-E02BgPd0Fjss20200625 |
25-Jun-2020 08:18:25 | 891 | 250.9000 | XLON | 11002110000009792-E02BgPd0FmrQ20200625 |
25-Jun-2020 08:18:25 | 810 | 251.0000 | XLON | 11002110000009919-E02BgPd0FmrM20200625 |
25-Jun-2020 08:18:28 | 684 | 250.8000 | XLON | 01002010000010196-E02BgPd0Fn5w20200625 |
25-Jun-2020 08:18:28 | 126 | 250.8000 | XLON | 01002010000010196-E02BgPd0Fn5y20200625 |
25-Jun-2020 08:19:38 | 605 | 251.0000 | XLON | 11002110000010818-E02BgPd0FqEa20200625 |
25-Jun-2020 08:19:39 | 504 | 250.9000 | XLON | 01002010000010929-E02BgPd0FqIC20200625 |
25-Jun-2020 08:19:39 | 504 | 250.9000 | XLON | 01002010000010792-E02BgPd0FqGW20200625 |
25-Jun-2020 08:20:08 | 504 | 251.0000 | XLON | 11002110000011251-E02BgPd0FruK20200625 |
25-Jun-2020 08:20:09 | 605 | 250.8000 | XLON | 01002010000011219-E02BgPd0Frwq20200625 |
25-Jun-2020 08:20:17 | 504 | 250.5000 | XLON | 11002110000010937-E02BgPd0Fsfz20200625 |
25-Jun-2020 08:21:22 | 655 | 251.1000 | XLON | 01002010000012178-E02BgPd0Fvjk20200625 |
25-Jun-2020 08:21:29 | 558 | 250.9000 | XLON | 11002110000012156-E02BgPd0Fw8c20200625 |
25-Jun-2020 08:30:19 | 504 | 252.7000 | XLON | 01002010000017412-E02BgPd0GHO420200625 |
25-Jun-2020 08:34:23 | 980 | 252.0000 | XLON | 01002010000018955-E02BgPd0GRio20200625 |
25-Jun-2020 08:34:23 | 965 | 252.0000 | XLON | 01002010000018955-E02BgPd0GRiq20200625 |
25-Jun-2020 08:34:23 | 605 | 252.0000 | XLON | 11002110000019035-E02BgPd0GRkA20200625 |
25-Jun-2020 08:35:28 | 888 | 252.2000 | XLON | 01002010000019826-E02BgPd0GULw20200625 |
25-Jun-2020 08:35:28 | 408 | 252.2000 | XLON | 11002110000019857-E02BgPd0GULi20200625 |
25-Jun-2020 08:35:33 | 607 | 252.3000 | XLON | 01002010000019894-E02BgPd0GUSK20200625 |
25-Jun-2020 08:35:33 | 307 | 252.3000 | XLON | 01002010000019894-E02BgPd0GUSM20200625 |
25-Jun-2020 08:36:58 | 1185 | 252.0000 | XLON | 11002110000019859-E02BgPd0GYAt20200625 |
25-Jun-2020 08:41:55 | 657 | 252.7000 | XLON | 01002010000023849-E02BgPd0GpXL20200625 |
25-Jun-2020 08:43:16 | 1730 | 252.7000 | XLON | 11002110000024736-E02BgPd0GtIs20200625 |
25-Jun-2020 08:43:31 | 1148 | 252.6000 | XLON | 01002010000024662-E02BgPd0Gtua20200625 |
25-Jun-2020 08:43:59 | 959 | 252.8000 | XLON | 11002110000025176-E02BgPd0GvYh20200625 |
25-Jun-2020 08:45:01 | 959 | 252.9000 | XLON | 01002010000025550-E02BgPd0Gxc520200625 |
25-Jun-2020 08:45:21 | 15 | 253.2000 | XLON | 01002010000025781-E02BgPd0GyoH20200625 |
25-Jun-2020 08:45:23 | 1718 | 253.2000 | XLON | 11002110000025850-E02BgPd0Gyxm20200625 |
25-Jun-2020 08:45:57 | 596 | 253.4000 | XLON | 11002110000026104-E02BgPd0H0jZ20200625 |
25-Jun-2020 08:45:57 | 546 | 253.4000 | XLON | 01002010000026056-E02BgPd0H0jb20200625 |
25-Jun-2020 08:48:20 | 1355 | 253.9000 | XLON | 01002010000027111-E02BgPd0H5nP20200625 |
25-Jun-2020 08:48:43 | 629 | 253.6000 | XLON | 11002110000027192-E02BgPd0H6iZ20200625 |
25-Jun-2020 08:48:43 | 605 | 253.6000 | XLON | 01002010000027112-E02BgPd0H6ib20200625 |
25-Jun-2020 08:49:54 | 504 | 252.9000 | XLON | 11002110000027774-E02BgPd0H9Cw20200625 |
25-Jun-2020 08:51:43 | 761 | 252.5000 | XLON | 11002110000028407-E02BgPd0HCXh20200625 |
25-Jun-2020 08:51:43 | 450 | 252.5000 | XLON | 11002110000028407-E02BgPd0HCXj20200625 |
25-Jun-2020 08:55:27 | 1087 | 253.4000 | XLON | 01002010000030649-E02BgPd0HKfp20200625 |
25-Jun-2020 08:55:49 | 1144 | 253.2000 | XLON | 11002110000031022-E02BgPd0HLNg20200625 |
25-Jun-2020 08:56:24 | 980 | 253.1000 | XLON | 11002110000031003-E02BgPd0HMAY20200625 |
25-Jun-2020 08:56:25 | 451 | 253.1000 | XLON | 11002110000031003-E02BgPd0HMAg20200625 |
25-Jun-2020 08:56:55 | 554 | 252.9000 | XLON | 01002010000031298-E02BgPd0HN1R20200625 |
25-Jun-2020 09:07:04 | 1119 | 255.0000 | XLON | 11002110000036177-E02BgPd0HmLu20200625 |
25-Jun-2020 09:07:04 | 657 | 254.9000 | XLON | 01002010000036050-E02BgPd0HmME20200625 |
25-Jun-2020 09:07:04 | 563 | 254.9000 | XLON | 01002010000036050-E02BgPd0HmMC20200625 |
25-Jun-2020 09:07:12 | 609 | 255.3000 | XLON | 01002010000036161-E02BgPd0HnCn20200625 |
25-Jun-2020 09:10:37 | 1000 | 255.7000 | XLON | 01002010000037444-E02BgPd0HvR020200625 |
25-Jun-2020 09:10:37 | 880 | 255.7000 | XLON | 01002010000037444-E02BgPd0HvR220200625 |
25-Jun-2020 09:10:39 | 1000 | 255.7000 | XLON | 01002010000037464-E02BgPd0HvY020200625 |
25-Jun-2020 09:10:41 | 763 | 255.7000 | XLON | 01002010000037471-E02BgPd0Hvad20200625 |
25-Jun-2020 09:12:13 | 1301 | 255.6000 | XLON | 01002010000037965-E02BgPd0HyxI20200625 |
25-Jun-2020 09:12:13 | 1198 | 255.5000 | XLON | 11002110000038027-E02BgPd0HyxO20200625 |
25-Jun-2020 09:12:13 | 998 | 255.5000 | XLON | 01002010000037869-E02BgPd0HyxQ20200625 |
25-Jun-2020 09:12:14 | 1301 | 255.5000 | XLON | 11002110000038218-E02BgPd0Hyyh20200625 |
25-Jun-2020 09:12:40 | 1001 | 255.6000 | XLON | 01002010000038213-E02BgPd0Hzie20200625 |
25-Jun-2020 09:12:41 | 1001 | 255.6000 | XLON | 11002110000038386-E02BgPd0Hzjk20200625 |
25-Jun-2020 09:13:11 | 1001 | 255.7000 | XLON | 11002110000038527-E02BgPd0I11D20200625 |
25-Jun-2020 09:13:21 | 1506 | 255.6000 | XLON | 01002010000038330-E02BgPd0I1JK20200625 |
25-Jun-2020 09:16:47 | 1389 | 256.1000 | XLON | 11002110000040180-E02BgPd0I9gA20200625 |
25-Jun-2020 09:17:00 | 756 | 255.9000 | XLON | 11002110000040142-E02BgPd0IA5c20200625 |
25-Jun-2020 09:17:07 | 593 | 255.7000 | XLON | 01002010000039734-E02BgPd0IAGE20200625 |
25-Jun-2020 09:17:07 | 86 | 255.7000 | XLON | 01002010000039734-E02BgPd0IAGN20200625 |
25-Jun-2020 09:18:13 | 1062 | 256.9000 | XLON | 11002110000040815-E02BgPd0IEJf20200625 |
25-Jun-2020 09:18:13 | 993 | 257.0000 | XLON | 01002010000040692-E02BgPd0IEIo20200625 |
25-Jun-2020 09:18:29 | 960 | 256.8000 | XLON | 01002010000040669-E02BgPd0IF4n20200625 |
25-Jun-2020 09:18:29 | 132 | 256.8000 | XLON | 01002010000040669-E02BgPd0IF4p20200625 |
25-Jun-2020 09:18:38 | 679 | 256.8000 | XLON | 11002110000040965-E02BgPd0IFQh20200625 |
25-Jun-2020 09:22:35 | 1269 | 257.5000 | XLON | 11002110000042688-E02BgPd0IQXq20200625 |
25-Jun-2020 09:22:35 | 1074 | 257.5000 | XLON | 01002010000042531-E02BgPd0IQXu20200625 |
25-Jun-2020 09:22:36 | 1366 | 257.5000 | XLON | 11002110000042691-E02BgPd0IQZW20200625 |
25-Jun-2020 09:22:37 | 976 | 257.5000 | XLON | 01002010000042545-E02BgPd0IQcc20200625 |
25-Jun-2020 09:22:50 | 862 | 257.5000 | XLON | 11002110000042782-E02BgPd0IR8i20200625 |
25-Jun-2020 09:23:17 | 1278 | 257.8000 | XLON | 01002010000042714-E02BgPd0ISDs20200625 |
25-Jun-2020 09:23:23 | 761 | 257.6000 | XLON | 01002010000042631-E02BgPd0ISWL20200625 |
25-Jun-2020 09:23:47 | 776 | 257.6000 | XLON | 01002010000042886-E02BgPd0ITJR20200625 |
25-Jun-2020 09:26:57 | 904 | 256.5000 | XLON | 01002010000043717-E02BgPd0IadT20200625 |
25-Jun-2020 09:27:46 | 562 | 256.9000 | XLON | 11002110000044607-E02BgPd0Ic3820200625 |
25-Jun-2020 09:27:46 | 493 | 256.9000 | XLON | 11002110000044607-E02BgPd0Ic3C20200625 |
25-Jun-2020 09:27:46 | 202 | 256.9000 | XLON | 11002110000044607-E02BgPd0Ic3620200625 |
25-Jun-2020 09:28:03 | 900 | 256.9000 | XLON | 11002110000044627-E02BgPd0IcbN20200625 |
25-Jun-2020 09:28:03 | 357 | 256.9000 | XLON | 11002110000044627-E02BgPd0IcbP20200625 |
25-Jun-2020 09:28:30 | 1000 | 256.9000 | XLON | 11002110000044858-E02BgPd0IdKm20200625 |
25-Jun-2020 09:28:30 | 716 | 256.9000 | XLON | 11002110000044858-E02BgPd0IdKq20200625 |
25-Jun-2020 09:28:30 | 399 | 256.9000 | XLON | 11002110000044858-E02BgPd0IdKo20200625 |
25-Jun-2020 09:28:30 | 39 | 256.9000 | XLON | 11002110000044858-E02BgPd0IdKs20200625 |
25-Jun-2020 09:30:41 | 1064 | 257.5000 | XLON | 11002110000045701-E02BgPd0IhkR20200625 |
25-Jun-2020 09:30:41 | 410 | 257.5000 | XLON | 11002110000045701-E02BgPd0IhkT20200625 |
25-Jun-2020 09:30:43 | 1251 | 257.5000 | XLON | 01002010000045508-E02BgPd0IhoD20200625 |
25-Jun-2020 09:31:34 | 391 | 256.9000 | XLON | 11002110000045810-E02BgPd0IjE820200625 |
25-Jun-2020 09:31:34 | 163 | 256.9000 | XLON | 11002110000045810-E02BgPd0IjE620200625 |
25-Jun-2020 09:32:59 | 1230 | 256.2000 | XLON | 01002010000046077-E02BgPd0Ilp020200625 |
25-Jun-2020 09:34:29 | 1139 | 256.3000 | XLON | 01002010000046598-E02BgPd0Io9m20200625 |
25-Jun-2020 09:36:43 | 1036 | 256.1000 | XLON | 01002010000047271-E02BgPd0Is1I20200625 |
25-Jun-2020 09:36:43 | 921 | 256.0000 | XLON | 11002110000047310-E02BgPd0Is5E20200625 |
25-Jun-2020 09:36:43 | 554 | 256.0000 | XLON | 01002010000045792-E02BgPd0Is5320200625 |
25-Jun-2020 09:38:12 | 751 | 256.4000 | XLON | 11002110000047883-E02BgPd0IuNO20200625 |
25-Jun-2020 09:38:12 | 450 | 256.4000 | XLON | 11002110000047883-E02BgPd0IuNQ20200625 |
25-Jun-2020 09:38:12 | 404 | 256.4000 | XLON | 11002110000047883-E02BgPd0IuNU20200625 |
25-Jun-2020 09:38:12 | 403 | 256.4000 | XLON | 11002110000047883-E02BgPd0IuNM20200625 |
25-Jun-2020 09:38:12 | 377 | 256.4000 | XLON | 11002110000047883-E02BgPd0IuNS20200625 |
25-Jun-2020 09:38:13 | 1122 | 256.4000 | XLON | 01002010000047700-E02BgPd0IuS120200625 |
25-Jun-2020 09:38:50 | 935 | 256.3000 | XLON | 11002110000048013-E02BgPd0IvXu20200625 |
25-Jun-2020 09:38:51 | 1153 | 256.4000 | XLON | 11002110000048017-E02BgPd0IvZs20200625 |
25-Jun-2020 09:38:51 | 63 | 256.4000 | XLON | 11002110000048017-E02BgPd0IvZx20200625 |
25-Jun-2020 09:38:53 | 936 | 256.4000 | XLON | 11002110000048027-E02BgPd0IvdJ20200625 |
25-Jun-2020 09:39:04 | 541 | 256.7000 | XLON | 01002010000047882-E02BgPd0IvzU20200625 |
25-Jun-2020 09:39:04 | 515 | 256.7000 | XLON | 11002110000048076-E02BgPd0IvzW20200625 |
25-Jun-2020 09:39:25 | 1421 | 257.0000 | XLON | 01002010000047967-E02BgPd0IwYB20200625 |
25-Jun-2020 09:39:40 | 750 | 257.2000 | XLON | 11002110000048178-E02BgPd0IwwC20200625 |
25-Jun-2020 09:39:40 | 481 | 257.2000 | XLON | 11002110000048178-E02BgPd0IwwA20200625 |
25-Jun-2020 09:39:41 | 1586 | 257.3000 | XLON | 11002110000048219-E02BgPd0Ix0L20200625 |
25-Jun-2020 09:39:55 | 1541 | 257.2000 | XLON | 11002110000048226-E02BgPd0IxJf20200625 |
25-Jun-2020 09:40:09 | 1421 | 257.2000 | XLON | 01002010000048092-E02BgPd0Ixif20200625 |
25-Jun-2020 09:40:12 | 1380 | 257.2000 | XLON | 11002110000048377-E02BgPd0Ixma20200625 |
25-Jun-2020 09:40:15 | 980 | 257.2000 | XLON | 01002010000048207-E02BgPd0Ixss20200625 |
25-Jun-2020 09:40:15 | 400 | 257.2000 | XLON | 01002010000048207-E02BgPd0Ixsx20200625 |
25-Jun-2020 09:40:16 | 1000 | 257.2000 | XLON | 01002010000048228-E02BgPd0IxzJ20200625 |
25-Jun-2020 09:40:18 | 974 | 257.4000 | XLON | 01002010000048246-E02BgPd0Iy3X20200625 |
25-Jun-2020 09:40:18 | 12 | 257.4000 | XLON | 01002010000048246-E02BgPd0Iy3h20200625 |
25-Jun-2020 09:40:19 | 664 | 257.4000 | XLON | 11002110000048438-E02BgPd0Iy7k20200625 |
25-Jun-2020 09:40:19 | 618 | 257.4000 | XLON | 11002110000048438-E02BgPd0Iy7g20200625 |
25-Jun-2020 09:40:20 | 800 | 257.4000 | XLON | 01002010000048258-E02BgPd0Iy8G20200625 |
25-Jun-2020 09:40:20 | 600 | 257.4000 | XLON | 01002010000048258-E02BgPd0Iy8K20200625 |
25-Jun-2020 09:40:20 | 395 | 257.4000 | XLON | 01002010000048258-E02BgPd0Iy8I20200625 |
25-Jun-2020 09:40:20 | 257 | 257.4000 | XLON | 01002010000048258-E02BgPd0Iy8M20200625 |
25-Jun-2020 09:40:24 | 300 | 257.4000 | XLON | 01002010000048276-E02BgPd0IyCi20200625 |
25-Jun-2020 09:40:25 | 1085 | 257.7000 | XLON | 11002110000048479-E02BgPd0IyGe20200625 |
25-Jun-2020 09:40:45 | 1338 | 257.6000 | XLON | 01002010000048284-E02BgPd0Iymo20200625 |
25-Jun-2020 09:40:45 | 791 | 257.5000 | XLON | 11002110000048563-E02BgPd0IyoF20200625 |
25-Jun-2020 09:40:45 | 718 | 257.5000 | XLON | 11002110000048563-E02BgPd0IyoH20200625 |
25-Jun-2020 09:40:45 | 403 | 257.5000 | XLON | 01002010000048381-E02BgPd0IyoL20200625 |
25-Jun-2020 09:40:45 | 382 | 257.5000 | XLON | 01002010000048381-E02BgPd0IyoJ20200625 |
25-Jun-2020 09:43:47 | 986 | 257.9000 | XLON | 11002110000049495-E02BgPd0J4Zi20200625 |
25-Jun-2020 09:44:06 | 1085 | 258.1000 | XLON | 11002110000049659-E02BgPd0J5m620200625 |
25-Jun-2020 09:45:40 | 1058 | 258.3000 | XLON | 11002110000050073-E02BgPd0J9jM20200625 |
25-Jun-2020 09:45:40 | 593 | 258.3000 | XLON | 11002110000050090-E02BgPd0J9jO20200625 |
25-Jun-2020 09:45:40 | 525 | 258.3000 | XLON | 01002010000049917-E02BgPd0J9jQ20200625 |
25-Jun-2020 09:45:40 | 315 | 258.3000 | XLON | 11002110000050073-E02BgPd0J9jK20200625 |
25-Jun-2020 09:45:42 | 617 | 258.3000 | XLON | 01002010000049969-E02BgPd0J9nx20200625 |
25-Jun-2020 09:46:04 | 1000 | 258.4000 | XLON | 11002110000050241-E02BgPd0JAL720200625 |
25-Jun-2020 09:46:04 | 690 | 258.4000 | XLON | 11002110000050241-E02BgPd0JALB20200625 |
25-Jun-2020 09:46:04 | 364 | 258.4000 | XLON | 11002110000050241-E02BgPd0JAL920200625 |
25-Jun-2020 09:46:05 | 1000 | 258.4000 | XLON | 01002010000050055-E02BgPd0JAMM20200625 |
25-Jun-2020 09:46:06 | 1000 | 258.4000 | XLON | 11002110000050251-E02BgPd0JANV20200625 |
25-Jun-2020 09:46:08 | 1486 | 258.4000 | XLON | 11002110000050271-E02BgPd0JAPs20200625 |
25-Jun-2020 09:46:08 | 1000 | 258.4000 | XLON | 11002110000050270-E02BgPd0JAPf20200625 |
25-Jun-2020 09:46:08 | 1000 | 258.4000 | XLON | 01002010000050076-E02BgPd0JAP820200625 |
25-Jun-2020 09:46:08 | 970 | 258.4000 | XLON | 01002010000050076-E02BgPd0JAPA20200625 |
25-Jun-2020 09:46:08 | 373 | 258.4000 | XLON | 01002010000050076-E02BgPd0JAPC20200625 |
25-Jun-2020 09:50:34 | 346 | 258.5000 | XLON | 11002110000051404-E02BgPd0JFz920200625 |
25-Jun-2020 09:50:41 | 1000 | 259.0000 | XLON | 01002010000051255-E02BgPd0JGBm20200625 |
25-Jun-2020 09:50:41 | 970 | 259.0000 | XLON | 01002010000051255-E02BgPd0JGBo20200625 |
25-Jun-2020 09:50:41 | 712 | 259.0000 | XLON | 01002010000051255-E02BgPd0JGBq20200625 |
25-Jun-2020 09:50:42 | 1469 | 259.0000 | XLON | 11002110000051464-E02BgPd0JGF420200625 |
25-Jun-2020 09:50:44 | 1077 | 259.0000 | XLON | 01002010000051275-E02BgPd0JGKU20200625 |
25-Jun-2020 09:54:42 | 1455 | 258.3000 | XLON | 11002110000052394-E02BgPd0JLAR20200625 |
25-Jun-2020 09:54:43 | 663 | 258.4000 | XLON | 01002010000052231-E02BgPd0JLC420200625 |
25-Jun-2020 09:54:44 | 1358 | 258.4000 | XLON | 11002110000052399-E02BgPd0JLDd20200625 |
25-Jun-2020 09:55:18 | 1358 | 258.2000 | XLON | 01002010000052234-E02BgPd0JM1Y20200625 |
25-Jun-2020 09:57:03 | 1057 | 258.6000 | XLON | 01002010000052802-E02BgPd0JP2t20200625 |
25-Jun-2020 09:57:05 | 1257 | 258.6000 | XLON | 01002010000052814-E02BgPd0JP4y20200625 |
25-Jun-2020 09:57:08 | 645 | 258.6000 | XLON | 11002110000052990-E02BgPd0JP7b20200625 |
25-Jun-2020 09:57:10 | 967 | 258.6000 | XLON | 11002110000053000-E02BgPd0JP8i20200625 |
25-Jun-2020 09:57:34 | 554 | 258.2000 | XLON | 11002110000053014-E02BgPd0JPqi20200625 |
25-Jun-2020 09:58:22 | 602 | 257.9000 | XLON | 01002010000052929-E02BgPd0JR9120200625 |
25-Jun-2020 10:00:56 | 947 | 257.9000 | XLON | 01002010000053257-E02BgPd0JUzM20200625 |
25-Jun-2020 10:04:57 | 961 | 258.8000 | XLON | 11002110000055329-E02BgPd0JcdJ20200625 |
25-Jun-2020 10:04:58 | 1249 | 258.8000 | XLON | 11002110000055340-E02BgPd0Jcfc20200625 |
25-Jun-2020 10:04:59 | 1153 | 258.8000 | XLON | 11002110000055345-E02BgPd0Jchb20200625 |
25-Jun-2020 10:05:00 | 804 | 258.8000 | XLON | 11002110000055351-E02BgPd0JcjL20200625 |
25-Jun-2020 10:05:13 | 1424 | 258.6000 | XLON | 11002110000055179-E02BgPd0JdCJ20200625 |
25-Jun-2020 10:05:27 | 574 | 258.6000 | XLON | 01002010000055373-E02BgPd0JdcI20200625 |
25-Jun-2020 10:11:00 | 980 | 258.2000 | XLON | 01002010000056883-E02BgPd0Jm6z20200625 |
25-Jun-2020 10:11:00 | 103 | 258.2000 | XLON | 01002010000056883-E02BgPd0Jm7120200625 |
25-Jun-2020 10:11:25 | 558 | 258.1000 | XLON | 01002010000056818-E02BgPd0JmXW20200625 |
25-Jun-2020 10:11:25 | 520 | 258.1000 | XLON | 11002110000056982-E02BgPd0JmXb20200625 |
25-Jun-2020 10:11:25 | 211 | 258.1000 | XLON | 01002010000056818-E02BgPd0JmXZ20200625 |
25-Jun-2020 10:11:39 | 1078 | 258.4000 | XLON | 11002110000057251-E02BgPd0JnFq20200625 |
25-Jun-2020 10:11:45 | 400 | 258.3000 | XLON | 11002110000057232-E02BgPd0JnKk20200625 |
25-Jun-2020 10:11:52 | 894 | 258.3000 | XLON | 11002110000057232-E02BgPd0JnOH20200625 |
25-Jun-2020 10:11:52 | 529 | 258.3000 | XLON | 11002110000057305-E02BgPd0JnRd20200625 |
25-Jun-2020 10:18:26 | 1250 | 258.4000 | XLON | 11002110000059012-E02BgPd0JwO320200625 |
25-Jun-2020 10:18:36 | 774 | 258.4000 | XLON | 01002010000058917-E02BgPd0Jwc520200625 |
25-Jun-2020 10:18:36 | 547 | 258.4000 | XLON | 11002110000059069-E02BgPd0JwcF20200625 |
25-Jun-2020 10:19:56 | 1129 | 258.5000 | XLON | 11002110000059371-E02BgPd0JyGQ20200625 |
25-Jun-2020 10:19:57 | 1355 | 258.5000 | XLON | 11002110000059373-E02BgPd0JyHS20200625 |
25-Jun-2020 10:20:24 | 1123 | 258.4000 | XLON | 11002110000059499-E02BgPd0Jz7P20200625 |
25-Jun-2020 10:20:31 | 575 | 258.1000 | XLON | 11002110000059574-E02BgPd0Jzuc20200625 |
25-Jun-2020 10:20:31 | 123 | 258.1000 | XLON | 11002110000059574-E02BgPd0Jzuf20200625 |
25-Jun-2020 10:23:33 | 1000 | 258.5000 | XLON | 11002110000060262-E02BgPd0K4FX20200625 |
25-Jun-2020 10:23:33 | 371 | 258.5000 | XLON | 11002110000060262-E02BgPd0K4FZ20200625 |
25-Jun-2020 10:24:10 | 1372 | 258.5000 | XLON | 11002110000060268-E02BgPd0K4ty20200625 |
25-Jun-2020 10:24:24 | 1606 | 258.5000 | XLON | 01002010000060274-E02BgPd0K5AC20200625 |
25-Jun-2020 10:24:24 | 1000 | 258.5000 | XLON | 11002110000060440-E02BgPd0K5AV20200625 |
25-Jun-2020 10:24:40 | 1143 | 258.3000 | XLON | 01002010000060087-E02BgPd0K5X520200625 |
25-Jun-2020 10:26:32 | 910 | 258.3000 | XLON | 11002110000060964-E02BgPd0K8A720200625 |
25-Jun-2020 10:26:32 | 796 | 258.3000 | XLON | 11002110000060964-E02BgPd0K8A520200625 |
25-Jun-2020 10:27:45 | 1360 | 258.3000 | XLON | 11002110000061053-E02BgPd0K99B20200625 |
25-Jun-2020 10:30:10 | 1128 | 259.1000 | XLON | 11002110000061815-E02BgPd0KDaZ20200625 |
25-Jun-2020 10:30:12 | 1240 | 259.0000 | XLON | 01002010000061677-E02BgPd0KDkJ20200625 |
25-Jun-2020 10:36:29 | 980 | 259.0000 | XLON | 01002010000063242-E02BgPd0KMVa20200625 |
25-Jun-2020 10:36:29 | 538 | 259.0000 | XLON | 01002010000063242-E02BgPd0KMVc20200625 |
25-Jun-2020 10:36:44 | 578 | 259.3000 | XLON | 01002010000063411-E02BgPd0KMrb20200625 |
25-Jun-2020 10:36:44 | 522 | 259.3000 | XLON | 11002110000063576-E02BgPd0KMrd20200625 |
25-Jun-2020 10:36:44 | 32 | 259.3000 | XLON | 11002110000063576-E02BgPd0KMri20200625 |
25-Jun-2020 10:38:21 | 1641 | 259.5000 | XLON | 01002010000063779-E02BgPd0KPl120200625 |
25-Jun-2020 10:38:45 | 1200 | 259.5000 | XLON | 01002010000063785-E02BgPd0KQ4G20200625 |
25-Jun-2020 10:39:35 | 508 | 259.7000 | XLON | 11002110000064174-E02BgPd0KQoI20200625 |
25-Jun-2020 10:39:35 | 4 | 259.7000 | XLON | 01002010000064017-E02BgPd0KQoK20200625 |
25-Jun-2020 10:41:19 | 1659 | 259.4000 | XLON | 01002010000064450-E02BgPd0KT3v20200625 |
25-Jun-2020 10:41:22 | 946 | 259.4000 | XLON | 01002010000064467-E02BgPd0KT7820200625 |
25-Jun-2020 10:43:57 | 1506 | 257.8000 | XLON | 01002010000065451-E02BgPd0Ka5x20200625 |
25-Jun-2020 10:44:08 | 1518 | 257.8000 | XLON | 11002110000065709-E02BgPd0KaP020200625 |
25-Jun-2020 10:44:08 | 1083 | 257.8000 | XLON | 01002010000065491-E02BgPd0KaOh20200625 |
25-Jun-2020 10:44:13 | 1260 | 257.9000 | XLON | 11002110000065768-E02BgPd0KbA020200625 |
25-Jun-2020 10:44:42 | 939 | 257.9000 | XLON | 01002010000065687-E02BgPd0Kbsc20200625 |
25-Jun-2020 10:44:42 | 409 | 257.9000 | XLON | 01002010000065687-E02BgPd0Kbsj20200625 |
25-Jun-2020 10:44:42 | 41 | 257.9000 | XLON | 11002110000065768-E02BgPd0Kbsa20200625 |
25-Jun-2020 10:46:13 | 1527 | 258.4000 | XLON | 11002110000066217-E02BgPd0Kg5V20200625 |
25-Jun-2020 10:50:05 | 600 | 259.0000 | XLON | 01002010000066793-E02BgPd0KkwM20200625 |
25-Jun-2020 10:50:05 | 573 | 259.0000 | XLON | 01002010000066793-E02BgPd0KkwP20200625 |
25-Jun-2020 10:50:31 | 1423 | 259.0000 | XLON | 11002110000067099-E02BgPd0Kldh20200625 |
25-Jun-2020 10:54:27 | 1522 | 258.9000 | XLON | 11002110000067788-E02BgPd0KqDK20200625 |
25-Jun-2020 10:54:29 | 1289 | 258.9000 | XLON | 11002110000067792-E02BgPd0KqG120200625 |
25-Jun-2020 10:57:32 | 1539 | 259.7000 | XLON | 01002010000068216-E02BgPd0Ku8Q20200625 |
25-Jun-2020 10:57:34 | 748 | 259.6000 | XLON | 11002110000068438-E02BgPd0KuEm20200625 |
25-Jun-2020 10:57:34 | 300 | 259.6000 | XLON | 11002110000068438-E02BgPd0KuEj20200625 |
25-Jun-2020 11:02:52 | 1108 | 259.7000 | XLON | 01002010000069506-E02BgPd0L08Y20200625 |
25-Jun-2020 11:03:40 | 1662 | 259.9000 | XLON | 01002010000069533-E02BgPd0L11L20200625 |
25-Jun-2020 11:03:58 | 980 | 260.2000 | XLON | 11002110000069906-E02BgPd0L1KU20200625 |
25-Jun-2020 11:03:58 | 445 | 260.2000 | XLON | 11002110000069906-E02BgPd0L1KW20200625 |
25-Jun-2020 11:04:00 | 917 | 260.1000 | XLON | 11002110000069901-E02BgPd0L1Qz20200625 |
25-Jun-2020 11:04:00 | 179 | 260.1000 | XLON | 11002110000069901-E02BgPd0L1R120200625 |
25-Jun-2020 11:04:02 | 1637 | 260.1000 | XLON | 11002110000069973-E02BgPd0L1Xs20200625 |
25-Jun-2020 11:12:40 | 885 | 259.2000 | XLON | 01002010000072022-E02BgPd0LD3F20200625 |
25-Jun-2020 11:12:40 | 163 | 259.2000 | XLON | 01002010000072022-E02BgPd0LD3J20200625 |
25-Jun-2020 11:12:41 | 1065 | 259.2000 | XLON | 11002110000072250-E02BgPd0LD5H20200625 |
25-Jun-2020 11:12:43 | 1065 | 259.2000 | XLON | 01002010000072044-E02BgPd0LD8g20200625 |
25-Jun-2020 11:20:49 | 1063 | 258.9000 | XLON | 11002110000074078-E02BgPd0LMRI20200625 |
25-Jun-2020 11:20:51 | 1285 | 258.9000 | XLON | 11002110000074169-E02BgPd0LMVZ20200625 |
25-Jun-2020 11:20:51 | 298 | 258.9000 | XLON | 11002110000074169-E02BgPd0LMVb20200625 |
25-Jun-2020 11:24:38 | 1052 | 259.1000 | XLON | 01002010000074701-E02BgPd0LQs920200625 |
25-Jun-2020 11:24:40 | 1000 | 259.1000 | XLON | 01002010000074716-E02BgPd0LQw920200625 |
25-Jun-2020 11:24:51 | 1048 | 259.1000 | XLON | 11002110000074961-E02BgPd0LR8o20200625 |
25-Jun-2020 11:24:51 | 577 | 259.1000 | XLON | 11002110000074987-E02BgPd0LR9S20200625 |
25-Jun-2020 11:29:48 | 1044 | 259.3000 | XLON | 01002010000075536-E02BgPd0LWrK20200625 |
25-Jun-2020 11:29:51 | 1044 | 259.3000 | XLON | 01002010000075544-E02BgPd0LWug20200625 |
25-Jun-2020 11:29:58 | 960 | 259.3000 | XLON | 11002110000075769-E02BgPd0LWy920200625 |
25-Jun-2020 11:35:19 | 1124 | 259.5000 | XLON | 01002010000076604-E02BgPd0Lewg20200625 |
25-Jun-2020 11:35:56 | 1124 | 259.7000 | XLON | 01002010000076660-E02BgPd0Lg0P20200625 |
25-Jun-2020 11:36:34 | 700 | 259.6000 | XLON | 11002110000077188-E02BgPd0LhVY20200625 |
25-Jun-2020 11:36:34 | 490 | 259.6000 | XLON | 11002110000077188-E02BgPd0LhVa20200625 |
25-Jun-2020 11:37:36 | 1188 | 260.2000 | XLON | 11002110000077417-E02BgPd0LjOi20200625 |
25-Jun-2020 11:37:39 | 1193 | 260.2000 | XLON | 01002010000077221-E02BgPd0LjTS20200625 |
25-Jun-2020 11:42:29 | 701 | 259.2000 | XLON | 01002010000078181-E02BgPd0LqHs20200625 |
25-Jun-2020 11:42:29 | 463 | 259.2000 | XLON | 01002010000078181-E02BgPd0LqHq20200625 |
25-Jun-2020 11:42:30 | 1164 | 259.2000 | XLON | 01002010000078194-E02BgPd0LqMv20200625 |
25-Jun-2020 11:42:32 | 980 | 259.2000 | XLON | 11002110000078450-E02BgPd0LqTB20200625 |
25-Jun-2020 11:42:32 | 184 | 259.2000 | XLON | 11002110000078450-E02BgPd0LqTD20200625 |
25-Jun-2020 11:48:05 | 1113 | 259.4000 | XLON | 01002010000079352-E02BgPd0LvdF20200625 |
25-Jun-2020 11:48:08 | 1112 | 259.4000 | XLON | 01002010000079358-E02BgPd0LvfA20200625 |
25-Jun-2020 11:48:09 | 966 | 259.4000 | XLON | 01002010000079367-E02BgPd0Lvl620200625 |
25-Jun-2020 11:53:44 | 1064 | 259.7000 | XLON | 01002010000080760-E02BgPd0M28q20200625 |
25-Jun-2020 11:53:46 | 1048 | 259.7000 | XLON | 11002110000081012-E02BgPd0M2Ar20200625 |
25-Jun-2020 11:59:26 | 1103 | 260.0000 | XLON | 01002010000082594-E02BgPd0M7vS20200625 |
25-Jun-2020 11:59:29 | 980 | 260.0000 | XLON | 11002110000082823-E02BgPd0M81M20200625 |
25-Jun-2020 11:59:29 | 123 | 260.0000 | XLON | 11002110000082823-E02BgPd0M81O20200625 |
25-Jun-2020 11:59:32 | 506 | 260.0000 | XLON | 01002010000082643-E02BgPd0M8AS20200625 |
25-Jun-2020 12:07:54 | 980 | 258.9000 | XLON | 01002010000086473-E02BgPd0MHcz20200625 |
25-Jun-2020 12:07:54 | 379 | 258.9000 | XLON | 01002010000086473-E02BgPd0MHd120200625 |
25-Jun-2020 12:07:56 | 1000 | 258.9000 | XLON | 01002010000086543-E02BgPd0MHjM20200625 |
25-Jun-2020 12:07:56 | 291 | 258.9000 | XLON | 01002010000086543-E02BgPd0MHjO20200625 |
25-Jun-2020 12:13:05 | 1030 | 259.3000 | XLON | 01002010000088176-E02BgPd0MNDq20200625 |
25-Jun-2020 12:13:06 | 1008 | 259.3000 | XLON | 01002010000088202-E02BgPd0MNGS20200625 |
25-Jun-2020 12:13:08 | 1600 | 259.2000 | XLON | 01002010000088226-E02BgPd0MNOh20200625 |
25-Jun-2020 12:13:08 | 326 | 259.2000 | XLON | 01002010000088226-E02BgPd0MNOj20200625 |
25-Jun-2020 12:13:11 | 533 | 259.2000 | XLON | 01002010000088254-E02BgPd0MNSx20200625 |
25-Jun-2020 12:19:56 | 1000 | 258.1000 | XLON | 11002110000090487-E02BgPd0MVHx20200625 |
25-Jun-2020 12:19:58 | 1000 | 258.1000 | XLON | 01002010000090321-E02BgPd0MVKr20200625 |
25-Jun-2020 12:19:58 | 369 | 258.1000 | XLON | 01002010000090321-E02BgPd0MVKv20200625 |
25-Jun-2020 12:19:58 | 21 | 258.1000 | XLON | 01002010000090321-E02BgPd0MVKt20200625 |
25-Jun-2020 12:26:35 | 997 | 258.3000 | XLON | 11002110000092526-E02BgPd0McDB20200625 |
25-Jun-2020 12:26:51 | 1000 | 258.3000 | XLON | 01002010000092378-E02BgPd0McQB20200625 |
25-Jun-2020 12:26:53 | 994 | 258.3000 | XLON | 11002110000092696-E02BgPd0McVa20200625 |
25-Jun-2020 12:30:29 | 968 | 258.5000 | XLON | 01002010000093221-E02BgPd0Mf3Z20200625 |
25-Jun-2020 12:35:41 | 1037 | 258.8000 | XLON | 11002110000094513-E02BgPd0Mk9l20200625 |
25-Jun-2020 12:36:06 | 1034 | 258.8000 | XLON | 11002110000094733-E02BgPd0MkXV20200625 |
25-Jun-2020 12:36:06 | 527 | 258.8000 | XLON | 11002110000094855-E02BgPd0MkZn20200625 |
25-Jun-2020 12:38:32 | 1101 | 258.7000 | XLON | 11002110000095495-E02BgPd0Mn7d20200625 |
25-Jun-2020 12:38:33 | 1101 | 258.7000 | XLON | 01002010000095322-E02BgPd0MnCW20200625 |
25-Jun-2020 12:38:44 | 704 | 258.7000 | XLON | 11002110000095511-E02BgPd0MnKJ20200625 |
25-Jun-2020 12:38:44 | 405 | 258.7000 | XLON | 11002110000095511-E02BgPd0MnKL20200625 |
25-Jun-2020 12:43:38 | 1086 | 257.8000 | XLON | 11002110000097039-E02BgPd0MsZq20200625 |
25-Jun-2020 12:43:47 | 3072 | 257.7000 | XLON | 11002110000097122-E02BgPd0MtFq20200625 |
25-Jun-2020 12:44:35 | 1030 | 258.1000 | XLON | 01002010000097137-E02BgPd0MukB20200625 |
25-Jun-2020 12:44:36 | 1000 | 258.1000 | XLON | 11002110000097442-E02BgPd0MulV20200625 |
25-Jun-2020 12:44:43 | 1039 | 258.1000 | XLON | 11002110000097445-E02BgPd0MuqY20200625 |
25-Jun-2020 12:44:45 | 1000 | 258.1000 | XLON | 01002010000097252-E02BgPd0Muvu20200625 |
25-Jun-2020 12:44:45 | 600 | 258.1000 | XLON | 01002010000097252-E02BgPd0Muvy20200625 |
25-Jun-2020 12:44:45 | 329 | 258.1000 | XLON | 01002010000097252-E02BgPd0Muvw20200625 |
25-Jun-2020 12:44:45 | 229 | 258.1000 | XLON | 01002010000097252-E02BgPd0Muw020200625 |
25-Jun-2020 12:44:45 | 143 | 258.1000 | XLON | 11002110000097469-E02BgPd0Muw420200625 |
25-Jun-2020 12:44:56 | 749 | 258.1000 | XLON | 01002010000097259-E02BgPd0Mv4620200625 |
25-Jun-2020 12:52:28 | 1272 | 257.8000 | XLON | 11002110000099628-E02BgPd0N4im20200625 |
25-Jun-2020 12:54:09 | 356 | 258.0000 | XLON | 01002010000099788-E02BgPd0N6uC20200625 |
25-Jun-2020 12:54:09 | 352 | 258.0000 | XLON | 01002010000099788-E02BgPd0N6uA20200625 |
25-Jun-2020 12:54:39 | 980 | 258.1000 | XLON | 01002010000099921-E02BgPd0N7TV20200625 |
25-Jun-2020 12:54:39 | 178 | 258.1000 | XLON | 01002010000099921-E02BgPd0N7TX20200625 |
25-Jun-2020 12:57:12 | 1155 | 257.9000 | XLON | 01002010000100621-E02BgPd0NALh20200625 |
25-Jun-2020 12:58:12 | 1132 | 257.8000 | XLON | 11002110000101231-E02BgPd0NBaF20200625 |
25-Jun-2020 12:58:15 | 1374 | 257.8000 | XLON | 01002010000101038-E02BgPd0NBgF20200625 |
25-Jun-2020 13:01:47 | 1170 | 257.9000 | XLON | 01002010000102151-E02BgPd0NFbk20200625 |
25-Jun-2020 13:01:56 | 1170 | 257.9000 | XLON | 11002110000102371-E02BgPd0NFjN20200625 |
25-Jun-2020 13:02:58 | 1162 | 257.7000 | XLON | 11002110000102696-E02BgPd0NGnL20200625 |
25-Jun-2020 13:03:02 | 980 | 257.6000 | XLON | 11002110000102734-E02BgPd0NGvL20200625 |
25-Jun-2020 13:03:02 | 182 | 257.6000 | XLON | 11002110000102734-E02BgPd0NGvT20200625 |
25-Jun-2020 13:06:49 | 1717 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKbq20200625 |
25-Jun-2020 13:06:49 | 876 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKbs20200625 |
25-Jun-2020 13:06:49 | 600 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKbw20200625 |
25-Jun-2020 13:06:49 | 560 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKc020200625 |
25-Jun-2020 13:06:49 | 442 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKby20200625 |
25-Jun-2020 13:06:49 | 423 | 258.0000 | XLON | 01002010000103392-E02BgPd0NKbu20200625 |
25-Jun-2020 13:09:27 | 1206 | 258.4000 | XLON | 01002010000103960-E02BgPd0NNpp20200625 |
25-Jun-2020 13:09:29 | 1215 | 258.4000 | XLON | 11002110000104203-E02BgPd0NNrq20200625 |
25-Jun-2020 13:14:07 | 794 | 259.0000 | XLON | 01002010000105116-E02BgPd0NSVS20200625 |
25-Jun-2020 13:14:08 | 1258 | 259.0000 | XLON | 01002010000105121-E02BgPd0NSWx20200625 |
25-Jun-2020 13:14:09 | 1258 | 259.0000 | XLON | 11002110000105336-E02BgPd0NSZ720200625 |
25-Jun-2020 13:14:11 | 1258 | 259.0000 | XLON | 01002010000105137-E02BgPd0NScu20200625 |
25-Jun-2020 13:21:33 | 980 | 259.1000 | XLON | 11002110000107125-E02BgPd0NZtJ20200625 |
25-Jun-2020 13:21:33 | 302 | 259.1000 | XLON | 11002110000107125-E02BgPd0NZtL20200625 |
25-Jun-2020 13:22:19 | 1094 | 259.4000 | XLON | 01002010000107165-E02BgPd0NahR20200625 |
25-Jun-2020 13:24:14 | 1243 | 259.6000 | XLON | 01002010000107601-E02BgPd0Nccx20200625 |
25-Jun-2020 13:25:01 | 1238 | 259.6000 | XLON | 01002010000107635-E02BgPd0Nd6S20200625 |
25-Jun-2020 13:26:03 | 1000 | 259.7000 | XLON | 01002010000108062-E02BgPd0NeB920200625 |
25-Jun-2020 13:26:12 | 1246 | 259.7000 | XLON | 11002110000108262-E02BgPd0NeKl20200625 |
25-Jun-2020 13:26:14 | 65 | 259.6000 | XLON | 01002010000108103-E02BgPd0NeNK20200625 |
25-Jun-2020 13:29:53 | 1233 | 259.8000 | XLON | 11002110000109217-E02BgPd0Nh2K20200625 |
25-Jun-2020 13:30:04 | 1226 | 259.8000 | XLON | 11002110000109239-E02BgPd0NhQv20200625 |
25-Jun-2020 13:31:30 | 1169 | 259.4000 | XLON | 01002010000109751-E02BgPd0NkRt20200625 |
25-Jun-2020 13:32:08 | 980 | 259.3000 | XLON | 01002010000109773-E02BgPd0NlDe20200625 |
25-Jun-2020 13:32:08 | 185 | 259.3000 | XLON | 01002010000109773-E02BgPd0NlDg20200625 |
25-Jun-2020 13:32:17 | 1139 | 259.6000 | XLON | 01002010000110010-E02BgPd0NlWw20200625 |
25-Jun-2020 13:32:19 | 951 | 259.6000 | XLON | 01002010000110038-E02BgPd0Nlhl20200625 |
25-Jun-2020 13:32:19 | 314 | 259.6000 | XLON | 01002010000110038-E02BgPd0Nlhn20200625 |
25-Jun-2020 13:34:55 | 731 | 259.5000 | XLON | 01002010000110706-E02BgPd0NofZ20200625 |
25-Jun-2020 13:34:55 | 20 | 259.5000 | XLON | 01002010000110706-E02BgPd0NofX20200625 |
25-Jun-2020 13:34:58 | 627 | 259.5000 | XLON | 11002110000110926-E02BgPd0Np2220200625 |
25-Jun-2020 13:34:59 | 1112 | 259.5000 | XLON | 11002110000110984-E02BgPd0Np7920200625 |
25-Jun-2020 13:35:01 | 1112 | 259.5000 | XLON | 01002010000110784-E02BgPd0NpHG20200625 |
25-Jun-2020 13:35:03 | 766 | 259.5000 | XLON | 01002010000110799-E02BgPd0NpOJ20200625 |
25-Jun-2020 13:35:03 | 384 | 259.5000 | XLON | 01002010000110799-E02BgPd0NpOH20200625 |
25-Jun-2020 13:35:28 | 980 | 260.4000 | XLON | 01002010000111113-E02BgPd0NskV20200625 |
25-Jun-2020 13:35:28 | 58 | 260.4000 | XLON | 01002010000111113-E02BgPd0NskX20200625 |
25-Jun-2020 13:35:29 | 1000 | 260.4000 | XLON | 11002110000111345-E02BgPd0Nsq920200625 |
25-Jun-2020 13:35:54 | 1027 | 260.0000 | XLON | 01002010000111386-E02BgPd0NuSm20200625 |
25-Jun-2020 13:36:31 | 1022 | 260.1000 | XLON | 11002110000111645-E02BgPd0NvoN20200625 |
25-Jun-2020 13:43:53 | 945 | 258.8000 | XLON | 01002010000113784-E02BgPd0O4Wz20200625 |
25-Jun-2020 13:43:55 | 935 | 258.8000 | XLON | 11002110000114009-E02BgPd0O4bQ20200625 |
25-Jun-2020 13:43:58 | 627 | 258.8000 | XLON | 11002110000114026-E02BgPd0O4e220200625 |
25-Jun-2020 13:48:05 | 932 | 259.0000 | XLON | 01002010000115092-E02BgPd0OB3j20200625 |
25-Jun-2020 13:48:19 | 980 | 259.0000 | XLON | 11002110000115325-E02BgPd0OBiq20200625 |
25-Jun-2020 13:48:19 | 365 | 259.0000 | XLON | 11002110000115325-E02BgPd0OBit20200625 |
25-Jun-2020 13:49:55 | 818 | 259.4000 | XLON | 11002110000115780-E02BgPd0OE3Y20200625 |
25-Jun-2020 13:49:55 | 100 | 259.4000 | XLON | 11002110000115780-E02BgPd0OE3W20200625 |
25-Jun-2020 13:49:59 | 918 | 259.4000 | XLON | 01002010000115607-E02BgPd0OE7220200625 |
25-Jun-2020 13:50:01 | 510 | 259.4000 | XLON | 11002110000115825-E02BgPd0OEBj20200625 |
25-Jun-2020 13:51:27 | 1985 | 259.1000 | XLON | 11002110000116225-E02BgPd0OFzM20200625 |
25-Jun-2020 13:54:25 | 632 | 259.6000 | XLON | 01002010000117049-E02BgPd0OKJz20200625 |
25-Jun-2020 13:54:26 | 966 | 259.6000 | XLON | 11002110000117249-E02BgPd0OKNA20200625 |
25-Jun-2020 13:54:31 | 1454 | 259.6000 | XLON | 01002010000117124-E02BgPd0OKXJ20200625 |
25-Jun-2020 13:59:08 | 1046 | 259.0000 | XLON | 11002110000118836-E02BgPd0OQHC20200625 |
25-Jun-2020 13:59:10 | 1046 | 259.0000 | XLON | 01002010000118685-E02BgPd0OQJH20200625 |
25-Jun-2020 14:04:05 | 980 | 259.0000 | XLON | 11002110000120203-E02BgPd0OXEN20200625 |
25-Jun-2020 14:04:05 | 208 | 259.0000 | XLON | 11002110000120203-E02BgPd0OXEP20200625 |
25-Jun-2020 14:05:22 | 787 | 259.2000 | XLON | 11002110000120476-E02BgPd0OZVr20200625 |
25-Jun-2020 14:05:22 | 410 | 259.2000 | XLON | 11002110000120476-E02BgPd0OZVp20200625 |
25-Jun-2020 14:06:11 | 980 | 259.5000 | XLON | 01002010000120541-E02BgPd0OaZk20200625 |
25-Jun-2020 14:06:11 | 213 | 259.5000 | XLON | 01002010000120541-E02BgPd0OaZn20200625 |
25-Jun-2020 14:06:13 | 987 | 259.5000 | XLON | 11002110000120898-E02BgPd0Oah020200625 |
25-Jun-2020 14:06:13 | 711 | 259.5000 | XLON | 11002110000120898-E02BgPd0Oah220200625 |
25-Jun-2020 14:09:11 | 599 | 259.9000 | XLON | 11002110000121621-E02BgPd0OfAM20200625 |
25-Jun-2020 14:09:11 | 558 | 259.9000 | XLON | 11002110000121621-E02BgPd0OfAO20200625 |
25-Jun-2020 14:09:12 | 1000 | 259.9000 | XLON | 01002010000121617-E02BgPd0OfBS20200625 |
25-Jun-2020 14:09:14 | 980 | 259.9000 | XLON | 01002010000121625-E02BgPd0OfFl20200625 |
25-Jun-2020 14:09:14 | 166 | 259.9000 | XLON | 01002010000121625-E02BgPd0OfFo20200625 |
25-Jun-2020 14:11:36 | 1165 | 260.6000 | XLON | 11002110000122571-E02BgPd0OjWW20200625 |
25-Jun-2020 14:12:06 | 980 | 260.6000 | XLON | 01002010000122517-E02BgPd0OkIJ20200625 |
25-Jun-2020 14:12:06 | 167 | 260.6000 | XLON | 01002010000122517-E02BgPd0OkIL20200625 |
25-Jun-2020 14:13:35 | 1165 | 260.6000 | XLON | 01002010000123026-E02BgPd0OmRT20200625 |
25-Jun-2020 14:13:38 | 980 | 260.6000 | XLON | 01002010000123043-E02BgPd0Omcc20200625 |
25-Jun-2020 14:13:38 | 108 | 260.6000 | XLON | 01002010000123043-E02BgPd0Omcf20200625 |
25-Jun-2020 14:15:51 | 980 | 261.0000 | XLON | 11002110000123729-E02BgPd0Opii20200625 |
25-Jun-2020 14:15:51 | 164 | 261.0000 | XLON | 11002110000123729-E02BgPd0Opik20200625 |
25-Jun-2020 14:15:53 | 1000 | 261.0000 | XLON | 01002010000123595-E02BgPd0Opmi20200625 |
25-Jun-2020 14:19:54 | 980 | 261.0000 | XLON | 01002010000124898-E02BgPd0OvWQ20200625 |
25-Jun-2020 14:19:54 | 87 | 261.0000 | XLON | 01002010000124898-E02BgPd0OvWT20200625 |
25-Jun-2020 14:20:06 | 1051 | 261.0000 | XLON | 01002010000124987-E02BgPd0Ovpo20200625 |
25-Jun-2020 14:20:06 | 841 | 261.0000 | XLON | 11002110000125233-E02BgPd0OvsD20200625 |
25-Jun-2020 14:24:26 | 535 | 261.5000 | XLON | 11002110000126728-E02BgPd0P1RT20200625 |
25-Jun-2020 14:24:26 | 349 | 261.5000 | XLON | 11002110000126728-E02BgPd0P1RV20200625 |
25-Jun-2020 14:24:26 | 189 | 261.5000 | XLON | 11002110000126728-E02BgPd0P1RR20200625 |
25-Jun-2020 14:24:27 | 1000 | 261.5000 | XLON | 11002110000126736-E02BgPd0P1Sf20200625 |
25-Jun-2020 14:24:27 | 876 | 261.5000 | XLON | 11002110000126736-E02BgPd0P1Sh20200625 |
25-Jun-2020 14:24:27 | 572 | 261.5000 | XLON | 11002110000126736-E02BgPd0P1Sj20200625 |
25-Jun-2020 14:27:01 | 1465 | 260.8000 | XLON | 11002110000127374-E02BgPd0P4NB20200625 |
25-Jun-2020 14:27:03 | 980 | 260.8000 | XLON | 01002010000127224-E02BgPd0P4VG20200625 |
25-Jun-2020 14:27:12 | 52 | 260.8000 | XLON | 01002010000127224-E02BgPd0P4jh20200625 |
25-Jun-2020 14:28:13 | 2793 | 261.5000 | XLON | 11002110000127888-E02BgPd0P6Di20200625 |
25-Jun-2020 14:28:13 | 960 | 261.5000 | XLON | 11002110000127888-E02BgPd0P6Dk20200625 |
25-Jun-2020 14:28:13 | 600 | 261.5000 | XLON | 11002110000127888-E02BgPd0P6Dm20200625 |
25-Jun-2020 14:28:13 | 316 | 261.5000 | XLON | 11002110000127888-E02BgPd0P6Dg20200625 |
25-Jun-2020 14:28:14 | 1773 | 261.5000 | XLON | 01002010000127696-E02BgPd0P6HL20200625 |
25-Jun-2020 14:28:15 | 1682 | 261.5000 | XLON | 11002110000127898-E02BgPd0P6K420200625 |
25-Jun-2020 14:28:16 | 1057 | 261.3000 | XLON | 01002010000127709-E02BgPd0P6MZ20200625 |
25-Jun-2020 14:28:17 | 1000 | 261.2000 | XLON | 01002010000127714-E02BgPd0P6Q120200625 |
25-Jun-2020 14:28:17 | 586 | 261.2000 | XLON | 01002010000127714-E02BgPd0P6Q320200625 |
25-Jun-2020 14:28:18 | 1000 | 261.2000 | XLON | 11002110000127913-E02BgPd0P6TU20200625 |
25-Jun-2020 14:28:18 | 932 | 261.2000 | XLON | 11002110000127913-E02BgPd0P6TY20200625 |
25-Jun-2020 14:28:18 | 586 | 261.2000 | XLON | 11002110000127913-E02BgPd0P6TW20200625 |
25-Jun-2020 14:28:19 | 1000 | 261.2000 | XLON | 11002110000127919-E02BgPd0P6Un20200625 |
25-Jun-2020 14:28:19 | 586 | 261.2000 | XLON | 11002110000127919-E02BgPd0P6Up20200625 |
25-Jun-2020 14:28:21 | 1000 | 261.2000 | XLON | 11002110000127929-E02BgPd0P6e620200625 |
25-Jun-2020 14:28:21 | 350 | 261.2000 | XLON | 11002110000127929-E02BgPd0P6e820200625 |
25-Jun-2020 14:28:49 | 1000 | 261.6000 | XLON | 01002010000127847-E02BgPd0P76F20200625 |
25-Jun-2020 14:28:49 | 960 | 261.6000 | XLON | 01002010000127847-E02BgPd0P76H20200625 |
25-Jun-2020 14:28:49 | 373 | 261.6000 | XLON | 01002010000127847-E02BgPd0P76J20200625 |
25-Jun-2020 14:28:51 | 1108 | 261.6000 | XLON | 01002010000127855-E02BgPd0P7Ca20200625 |
25-Jun-2020 14:28:52 | 1000 | 261.7000 | XLON | 11002110000128055-E02BgPd0P7GC20200625 |
25-Jun-2020 14:28:52 | 800 | 261.7000 | XLON | 11002110000128055-E02BgPd0P7GE20200625 |
25-Jun-2020 14:28:52 | 445 | 261.7000 | XLON | 11002110000128055-E02BgPd0P7GI20200625 |
25-Jun-2020 14:28:52 | 246 | 261.7000 | XLON | 11002110000128055-E02BgPd0P7GG20200625 |
25-Jun-2020 14:30:20 | 915 | 260.7000 | XLON | 11002110000128656-E02BgPd0PBWS20200625 |
25-Jun-2020 14:30:20 | 251 | 260.7000 | XLON | 11002110000128656-E02BgPd0PBWQ20200625 |
25-Jun-2020 14:30:21 | 5 | 260.7000 | XLON | 11002110000128713-E02BgPd0PBgO20200625 |
25-Jun-2020 14:30:45 | 1000 | 261.1000 | XLON | 01002010000128756-E02BgPd0PDQU20200625 |
25-Jun-2020 14:30:46 | 1000 | 261.1000 | XLON | 11002110000128938-E02BgPd0PDUB20200625 |
25-Jun-2020 14:31:13 | 980 | 261.3000 | XLON | 01002010000129012-E02BgPd0PFiU20200625 |
25-Jun-2020 14:31:13 | 185 | 261.3000 | XLON | 01002010000129012-E02BgPd0PFiW20200625 |
25-Jun-2020 14:31:19 | 647 | 261.3000 | XLON | 11002110000129259-E02BgPd0PG4o20200625 |
25-Jun-2020 14:31:19 | 514 | 261.3000 | XLON | 11002110000129259-E02BgPd0PG4m20200625 |
25-Jun-2020 14:31:32 | 980 | 261.3000 | XLON | 01002010000129154-E02BgPd0PGr620200625 |
25-Jun-2020 14:31:32 | 278 | 261.3000 | XLON | 01002010000129154-E02BgPd0PGr820200625 |
25-Jun-2020 14:31:49 | 702 | 261.3000 | XLON | 01002010000129303-E02BgPd0PHje20200625 |
25-Jun-2020 14:31:49 | 452 | 261.3000 | XLON | 01002010000129303-E02BgPd0PHjc20200625 |
25-Jun-2020 14:33:19 | 1050 | 260.9000 | XLON | 01002010000130520-E02BgPd0PNGQ20200625 |
25-Jun-2020 14:33:35 | 1113 | 261.1000 | XLON | 11002110000130757-E02BgPd0POTu20200625 |
25-Jun-2020 14:34:55 | 1138 | 261.1000 | XLON | 01002010000131456-E02BgPd0PT5C20200625 |
25-Jun-2020 14:34:58 | 1137 | 261.1000 | XLON | 11002110000131643-E02BgPd0PTC120200625 |
25-Jun-2020 14:35:02 | 980 | 261.1000 | XLON | 11002110000131651-E02BgPd0PTTO20200625 |
25-Jun-2020 14:35:02 | 157 | 261.1000 | XLON | 11002110000131651-E02BgPd0PTTQ20200625 |
25-Jun-2020 14:35:03 | 1477 | 261.1000 | XLON | 11002110000131679-E02BgPd0PTWY20200625 |
25-Jun-2020 14:35:21 | 1160 | 261.3000 | XLON | 11002110000131763-E02BgPd0PULZ20200625 |
25-Jun-2020 14:35:41 | 980 | 261.5000 | XLON | 11002110000131896-E02BgPd0PVch20200625 |
25-Jun-2020 14:35:41 | 131 | 261.5000 | XLON | 11002110000131896-E02BgPd0PVcj20200625 |
25-Jun-2020 14:35:41 | 47 | 261.5000 | XLON | 11002110000131896-E02BgPd0PVcf20200625 |
25-Jun-2020 14:36:08 | 1152 | 261.8000 | XLON | 01002010000132046-E02BgPd0PXDL20200625 |
25-Jun-2020 14:36:10 | 1000 | 261.8000 | XLON | 01002010000132114-E02BgPd0PXR820200625 |
25-Jun-2020 14:36:10 | 585 | 261.8000 | XLON | 01002010000132114-E02BgPd0PXRA20200625 |
25-Jun-2020 14:36:10 | 205 | 261.8000 | XLON | 01002010000132114-E02BgPd0PXRC20200625 |
25-Jun-2020 14:36:34 | 1146 | 261.8000 | XLON | 11002110000132389-E02BgPd0PYLU20200625 |
25-Jun-2020 14:36:46 | 1074 | 261.8000 | XLON | 01002010000132281-E02BgPd0PYlW20200625 |
25-Jun-2020 14:37:51 | 1103 | 262.3000 | XLON | 01002010000132834-E02BgPd0Pbzu20200625 |
25-Jun-2020 14:37:53 | 1492 | 262.3000 | XLON | 01002010000132867-E02BgPd0Pc9P20200625 |
25-Jun-2020 14:39:32 | 1079 | 262.5000 | XLON | 11002110000133686-E02BgPd0Pgf820200625 |
25-Jun-2020 14:39:35 | 1079 | 262.4000 | XLON | 01002010000133589-E02BgPd0Pgox20200625 |
25-Jun-2020 14:39:39 | 980 | 262.4000 | XLON | 11002110000133760-E02BgPd0Pgzq20200625 |
25-Jun-2020 14:39:39 | 97 | 262.4000 | XLON | 11002110000133760-E02BgPd0Pgzu20200625 |
25-Jun-2020 14:39:55 | 1076 | 262.9000 | XLON | 11002110000133907-E02BgPd0PiCx20200625 |
25-Jun-2020 14:39:57 | 980 | 262.9000 | XLON | 01002010000133787-E02BgPd0PiNn20200625 |
25-Jun-2020 14:39:57 | 251 | 262.9000 | XLON | 01002010000133787-E02BgPd0PiNp20200625 |
25-Jun-2020 14:41:30 | 1097 | 261.1000 | XLON | 01002010000134796-E02BgPd0PoVY20200625 |
25-Jun-2020 14:41:32 | 1097 | 261.1000 | XLON | 01002010000134849-E02BgPd0PobO20200625 |
25-Jun-2020 14:42:04 | 980 | 260.5000 | XLON | 11002110000135222-E02BgPd0PqGT20200625 |
25-Jun-2020 14:42:04 | 102 | 260.5000 | XLON | 11002110000135222-E02BgPd0PqGV20200625 |
25-Jun-2020 14:42:10 | 559 | 260.5000 | XLON | 11002110000135240-E02BgPd0Pqgh20200625 |
25-Jun-2020 14:42:10 | 262 | 260.5000 | XLON | 11002110000135240-E02BgPd0Pqgj20200625 |
25-Jun-2020 14:42:10 | 262 | 260.5000 | XLON | 11002110000135240-E02BgPd0Pqgb20200625 |
25-Jun-2020 14:44:23 | 984 | 260.9000 | XLON | 11002110000136192-E02BgPd0PwW720200625 |
25-Jun-2020 14:44:26 | 1111 | 261.0000 | XLON | 11002110000136214-E02BgPd0PwcF20200625 |
25-Jun-2020 14:45:56 | 979 | 261.0000 | XLON | 11002110000136829-E02BgPd0Q0Pd20200625 |
25-Jun-2020 14:46:08 | 979 | 261.0000 | XLON | 11002110000136849-E02BgPd0Q0z320200625 |
25-Jun-2020 14:48:48 | 1023 | 260.7000 | XLON | 01002010000137872-E02BgPd0Q8Gj20200625 |
25-Jun-2020 14:48:51 | 1000 | 260.7000 | XLON | 01002010000137901-E02BgPd0Q8TZ20200625 |
25-Jun-2020 14:48:51 | 256 | 260.7000 | XLON | 01002010000137901-E02BgPd0Q8Tb20200625 |
25-Jun-2020 14:51:54 | 1070 | 261.4000 | XLON | 01002010000139334-E02BgPd0QHh420200625 |
25-Jun-2020 14:52:15 | 1073 | 262.0000 | XLON | 01002010000139559-E02BgPd0QJmV20200625 |
25-Jun-2020 14:52:20 | 980 | 262.0000 | XLON | 01002010000139628-E02BgPd0QK1N20200625 |
25-Jun-2020 14:52:20 | 197 | 262.0000 | XLON | 01002010000139628-E02BgPd0QK1P20200625 |
25-Jun-2020 14:53:56 | 1108 | 262.3000 | XLON | 11002110000140342-E02BgPd0QOSC20200625 |
25-Jun-2020 14:53:58 | 1055 | 262.5000 | XLON | 11002110000140368-E02BgPd0QOYt20200625 |
25-Jun-2020 14:54:53 | 1113 | 262.5000 | XLON | 01002010000140551-E02BgPd0QRDQ20200625 |
25-Jun-2020 14:54:56 | 157 | 262.5000 | XLON | 01002010000140577-E02BgPd0QRPO20200625 |
25-Jun-2020 14:55:22 | 954 | 262.6000 | XLON | 01002010000140716-E02BgPd0QSPM20200625 |
25-Jun-2020 14:57:00 | 1099 | 262.6000 | XLON | 11002110000141367-E02BgPd0QWyA20200625 |
25-Jun-2020 14:57:02 | 561 | 262.6000 | XLON | 01002010000141352-E02BgPd0QX5320200625 |
25-Jun-2020 14:57:02 | 525 | 262.6000 | XLON | 01002010000141352-E02BgPd0QX5520200625 |
25-Jun-2020 14:59:55 | 600 | 262.9000 | XLON | 11002110000142436-E02BgPd0Qday20200625 |
25-Jun-2020 14:59:55 | 503 | 262.9000 | XLON | 11002110000142436-E02BgPd0Qdav20200625 |
25-Jun-2020 14:59:58 | 980 | 262.9000 | XLON | 01002010000142338-E02BgPd0QdrK20200625 |
25-Jun-2020 14:59:58 | 428 | 262.9000 | XLON | 01002010000142338-E02BgPd0QdrM20200625 |
25-Jun-2020 15:00:03 | 734 | 262.9000 | XLON | 01002010000142396-E02BgPd0QeZy20200625 |
25-Jun-2020 15:01:25 | 980 | 262.8000 | XLON | 11002110000143266-E02BgPd0Qj1v20200625 |
25-Jun-2020 15:01:25 | 77 | 262.8000 | XLON | 11002110000143266-E02BgPd0Qj1x20200625 |
25-Jun-2020 15:01:27 | 1050 | 262.8000 | XLON | 11002110000143295-E02BgPd0QjC320200625 |
25-Jun-2020 15:02:04 | 1030 | 263.2000 | XLON | 11002110000143582-E02BgPd0QlR520200625 |
25-Jun-2020 15:02:06 | 1030 | 263.4000 | XLON | 01002010000143482-E02BgPd0Qlf820200625 |
25-Jun-2020 15:02:09 | 980 | 263.4000 | XLON | 01002010000143497-E02BgPd0Qlyf20200625 |
25-Jun-2020 15:02:10 | 933 | 263.4000 | XLON | 01002010000143553-E02BgPd0Qm3420200625 |
25-Jun-2020 15:02:10 | 47 | 263.4000 | XLON | 01002010000143553-E02BgPd0Qm3820200625 |
25-Jun-2020 15:02:10 | 47 | 263.4000 | XLON | 01002010000143497-E02BgPd0Qm3220200625 |
25-Jun-2020 15:02:12 | 779 | 263.5000 | XLON | 11002110000143725-E02BgPd0QmBW20200625 |
25-Jun-2020 15:02:12 | 364 | 263.5000 | XLON | 11002110000143725-E02BgPd0QmBY20200625 |
25-Jun-2020 15:03:00 | 1000 | 263.7000 | XLON | 11002110000144094-E02BgPd0Qp1n20200625 |
25-Jun-2020 15:03:00 | 31 | 263.7000 | XLON | 11002110000144094-E02BgPd0Qp1p20200625 |
25-Jun-2020 15:03:03 | 1029 | 263.7000 | XLON | 01002010000143950-E02BgPd0QpBD20200625 |
25-Jun-2020 15:03:04 | 1285 | 263.7000 | XLON | 11002110000144140-E02BgPd0QpHJ20200625 |
25-Jun-2020 15:03:04 | 1000 | 263.7000 | XLON | 11002110000144140-E02BgPd0QpHH20200625 |
25-Jun-2020 15:03:12 | 1019 | 263.7000 | XLON | 01002010000144070-E02BgPd0Qpho20200625 |
25-Jun-2020 15:03:18 | 1013 | 263.8000 | XLON | 11002110000144296-E02BgPd0QqIF20200625 |
25-Jun-2020 15:03:20 | 287 | 263.8000 | XLON | 01002010000144161-E02BgPd0QqLT20200625 |
25-Jun-2020 15:03:23 | 1009 | 263.8000 | XLON | 01002010000144185-E02BgPd0QqR520200625 |
25-Jun-2020 15:03:23 | 475 | 263.8000 | XLON | 01002010000144185-E02BgPd0QqRB20200625 |
25-Jun-2020 15:06:48 | 981 | 262.9000 | XLON | 01002010000145404-E02BgPd0Qyip20200625 |
25-Jun-2020 15:07:07 | 960 | 263.0000 | XLON | 11002110000145705-E02BgPd0Qzj620200625 |
25-Jun-2020 15:07:07 | 21 | 263.0000 | XLON | 11002110000145705-E02BgPd0QzjA20200625 |
25-Jun-2020 15:08:06 | 966 | 263.3000 | XLON | 01002010000146102-E02BgPd0R2Ry20200625 |
25-Jun-2020 15:08:08 | 1000 | 263.3000 | XLON | 11002110000146276-E02BgPd0R2cZ20200625 |
25-Jun-2020 15:08:57 | 570 | 263.2000 | XLON | 01002010000146666-E02BgPd0R4vV20200625 |
25-Jun-2020 15:09:00 | 965 | 263.2000 | XLON | 11002110000146806-E02BgPd0R55h20200625 |
25-Jun-2020 15:10:13 | 960 | 263.5000 | XLON | 11002110000147329-E02BgPd0R8jC20200625 |
25-Jun-2020 15:10:22 | 960 | 263.7000 | XLON | 11002110000147438-E02BgPd0R9sF20200625 |
25-Jun-2020 15:10:30 | 900 | 263.8000 | XLON | 01002010000147420-E02BgPd0RAc420200625 |
25-Jun-2020 15:10:30 | 60 | 263.8000 | XLON | 01002010000147420-E02BgPd0RAc620200625 |
25-Jun-2020 15:11:44 | 1000 | 263.8000 | XLON | 11002110000148286-E02BgPd0RFj720200625 |
25-Jun-2020 15:11:53 | 965 | 263.9000 | XLON | 01002010000148211-E02BgPd0RGIl20200625 |
25-Jun-2020 15:11:59 | 965 | 264.0000 | XLON | 11002110000148443-E02BgPd0RGdX20200625 |
25-Jun-2020 15:12:01 | 968 | 264.0000 | XLON | 11002110000148470-E02BgPd0RGp320200625 |
25-Jun-2020 15:13:29 | 980 | 264.2000 | XLON | 11002110000149108-E02BgPd0RL6l20200625 |
25-Jun-2020 15:13:29 | 146 | 264.2000 | XLON | 11002110000149108-E02BgPd0RL6n20200625 |
25-Jun-2020 15:13:32 | 666 | 264.2000 | XLON | 01002010000149018-E02BgPd0RLHl20200625 |
25-Jun-2020 15:13:32 | 460 | 264.2000 | XLON | 01002010000149018-E02BgPd0RLHo20200625 |
25-Jun-2020 15:14:56 | 980 | 264.1000 | XLON | 01002010000149526-E02BgPd0RPsl20200625 |
25-Jun-2020 15:14:56 | 322 | 264.1000 | XLON | 01002010000149526-E02BgPd0RPsn20200625 |
25-Jun-2020 15:14:58 | 751 | 264.3000 | XLON | 11002110000149691-E02BgPd0RPzp20200625 |
25-Jun-2020 15:14:58 | 551 | 264.3000 | XLON | 11002110000149691-E02BgPd0RPzt20200625 |
25-Jun-2020 15:15:01 | 658 | 264.3000 | XLON | 11002110000149696-E02BgPd0RQ9x20200625 |
25-Jun-2020 15:15:01 | 322 | 264.3000 | XLON | 11002110000149696-E02BgPd0RQ9v20200625 |
25-Jun-2020 15:15:01 | 322 | 264.3000 | XLON | 11002110000149696-E02BgPd0RQ9t20200625 |
25-Jun-2020 15:15:19 | 819 | 264.4000 | XLON | 01002010000149615-E02BgPd0RR1720200625 |
25-Jun-2020 15:18:33 | 980 | 264.0000 | XLON | 01002010000151163-E02BgPd0RZUY20200625 |
25-Jun-2020 15:18:33 | 270 | 264.0000 | XLON | 01002010000151163-E02BgPd0RZUf20200625 |
25-Jun-2020 15:18:35 | 912 | 264.0000 | XLON | 01002010000151193-E02BgPd0RZda20200625 |
25-Jun-2020 15:20:55 | 980 | 264.2000 | XLON | 01002010000152294-E02BgPd0Rfv620200625 |
25-Jun-2020 15:20:55 | 378 | 264.2000 | XLON | 01002010000152294-E02BgPd0Rfv820200625 |
25-Jun-2020 15:21:07 | 1215 | 264.3000 | XLON | 01002010000152420-E02BgPd0RguF20200625 |
25-Jun-2020 15:21:30 | 336 | 264.2000 | XLON | 11002110000152722-E02BgPd0Ri2I20200625 |
25-Jun-2020 15:21:41 | 103 | 264.2000 | XLON | 11002110000152733-E02BgPd0RiRc20200625 |
25-Jun-2020 15:21:52 | 946 | 264.5000 | XLON | 01002010000152783-E02BgPd0Ritg20200625 |
25-Jun-2020 15:21:52 | 265 | 264.5000 | XLON | 01002010000152783-E02BgPd0Ritc20200625 |
25-Jun-2020 15:21:54 | 1000 | 264.5000 | XLON | 11002110000152901-E02BgPd0Rj2k20200625 |
25-Jun-2020 15:22:41 | 1000 | 264.5000 | XLON | 11002110000153327-E02BgPd0RlUD20200625 |
25-Jun-2020 15:22:41 | 854 | 264.5000 | XLON | 11002110000153327-E02BgPd0RlUF20200625 |
25-Jun-2020 15:24:35 | 980 | 264.4000 | XLON | 11002110000153941-E02BgPd0RqB320200625 |
25-Jun-2020 15:24:35 | 343 | 264.4000 | XLON | 11002110000153941-E02BgPd0RqB720200625 |
25-Jun-2020 15:24:37 | 625 | 264.4000 | XLON | 11002110000153954-E02BgPd0RqEW20200625 |
25-Jun-2020 15:24:37 | 440 | 264.4000 | XLON | 11002110000153954-E02BgPd0RqEY20200625 |
25-Jun-2020 15:24:50 | 980 | 264.1000 | XLON | 11002110000154013-E02BgPd0RqiV20200625 |
25-Jun-2020 15:24:50 | 348 | 264.1000 | XLON | 11002110000154013-E02BgPd0RqiX20200625 |
25-Jun-2020 15:25:12 | 980 | 264.1000 | XLON | 01002010000153961-E02BgPd0Rrwg20200625 |
25-Jun-2020 15:25:12 | 348 | 264.1000 | XLON | 01002010000153961-E02BgPd0Rrwi20200625 |
25-Jun-2020 15:26:24 | 1255 | 265.0000 | XLON | 11002110000154684-E02BgPd0RvJg20200625 |
25-Jun-2020 15:26:31 | 1007 | 265.0000 | XLON | 11002110000154698-E02BgPd0RvX220200625 |
25-Jun-2020 15:28:17 | 980 | 265.1000 | XLON | 11002110000155395-E02BgPd0S0ul20200625 |
25-Jun-2020 15:28:17 | 205 | 265.1000 | XLON | 11002110000155395-E02BgPd0S0un20200625 |
25-Jun-2020 15:28:19 | 833 | 265.1000 | XLON | 11002110000155433-E02BgPd0S16B20200625 |
25-Jun-2020 15:30:38 | 1136 | 264.6000 | XLON | 11002110000156248-E02BgPd0S6gk20200625 |
25-Jun-2020 15:31:07 | 770 | 264.6000 | XLON | 01002010000156366-E02BgPd0S7sy20200625 |
25-Jun-2020 15:31:09 | 110 | 264.6000 | XLON | 11002110000156439-E02BgPd0S7zz20200625 |
25-Jun-2020 15:31:12 | 928 | 264.6000 | XLON | 01002010000156411-E02BgPd0S8Do20200625 |
25-Jun-2020 15:31:17 | 201 | 264.6000 | XLON | 01002010000156411-E02BgPd0S8LC20200625 |
25-Jun-2020 15:33:34 | 1212 | 264.6000 | XLON | 11002110000157294-E02BgPd0SETy20200625 |
25-Jun-2020 15:33:35 | 1232 | 264.6000 | XLON | 11002110000157300-E02BgPd0SEVz20200625 |
25-Jun-2020 15:33:36 | 1009 | 264.6000 | XLON | 11002110000157309-E02BgPd0SEZM20200625 |
25-Jun-2020 15:33:36 | 231 | 264.6000 | XLON | 11002110000157309-E02BgPd0SEZP20200625 |
25-Jun-2020 15:33:38 | 704 | 264.6000 | XLON | 01002010000157266-E02BgPd0SEgN20200625 |
25-Jun-2020 15:33:38 | 169 | 264.6000 | XLON | 01002010000157266-E02BgPd0SEgR20200625 |
25-Jun-2020 15:34:39 | 980 | 264.2000 | XLON | 11002110000157656-E02BgPd0SHIq20200625 |
25-Jun-2020 15:34:39 | 275 | 264.2000 | XLON | 11002110000157656-E02BgPd0SHIs20200625 |
25-Jun-2020 15:35:42 | 980 | 264.5000 | XLON | 11002110000158048-E02BgPd0SJhg20200625 |
25-Jun-2020 15:35:42 | 262 | 264.5000 | XLON | 11002110000158048-E02BgPd0SJhi20200625 |
25-Jun-2020 15:36:03 | 962 | 264.5000 | XLON | 11002110000158088-E02BgPd0SKU120200625 |
25-Jun-2020 15:36:38 | 588 | 264.2000 | XLON | 01002010000158305-E02BgPd0SLyF20200625 |
25-Jun-2020 15:36:38 | 557 | 264.2000 | XLON | 01002010000158305-E02BgPd0SLyH20200625 |
25-Jun-2020 15:36:38 | 84 | 264.2000 | XLON | 01002010000158305-E02BgPd0SLyJ20200625 |
25-Jun-2020 15:36:40 | 432 | 264.2000 | XLON | 01002010000158325-E02BgPd0SM7o20200625 |
25-Jun-2020 15:36:50 | 1229 | 264.2000 | XLON | 01002010000158358-E02BgPd0SMWi20200625 |
25-Jun-2020 15:38:35 | 1167 | 264.5000 | XLON | 11002110000159008-E02BgPd0SQhu20200625 |
25-Jun-2020 15:38:36 | 1157 | 264.4000 | XLON | 11002110000159017-E02BgPd0SQlt20200625 |
25-Jun-2020 15:39:01 | 1157 | 264.4000 | XLON | 11002110000159024-E02BgPd0SRZ720200625 |
25-Jun-2020 15:39:01 | 978 | 264.3000 | XLON | 01002010000159065-E02BgPd0SRZq20200625 |
25-Jun-2020 15:39:01 | 178 | 264.3000 | XLON | 01002010000159065-E02BgPd0SRZv20200625 |
25-Jun-2020 15:39:37 | 980 | 264.5000 | XLON | 11002110000159230-E02BgPd0SStm20200625 |
25-Jun-2020 15:39:37 | 170 | 264.5000 | XLON | 11002110000159230-E02BgPd0SSto20200625 |
25-Jun-2020 15:39:39 | 1112 | 264.5000 | XLON | 11002110000159286-E02BgPd0ST0M20200625 |
25-Jun-2020 15:39:41 | 332 | 264.4000 | XLON | 01002010000159246-E02BgPd0ST7520200625 |
25-Jun-2020 15:39:44 | 923 | 264.4000 | XLON | 11002110000159323-E02BgPd0STJA20200625 |
25-Jun-2020 15:40:34 | 980 | 264.7000 | XLON | 01002010000159469-E02BgPd0SVKs20200625 |
25-Jun-2020 15:40:34 | 108 | 264.7000 | XLON | 01002010000159469-E02BgPd0SVKu20200625 |
25-Jun-2020 15:40:36 | 1054 | 264.7000 | XLON | 01002010000159547-E02BgPd0SVXD20200625 |
25-Jun-2020 15:40:54 | 1105 | 264.6000 | XLON | 11002110000159699-E02BgPd0SWPg20200625 |
25-Jun-2020 15:40:54 | 175 | 264.6000 | XLON | 11002110000159699-E02BgPd0SWPi20200625 |
25-Jun-2020 15:40:56 | 424 | 264.6000 | XLON | 11002110000159720-E02BgPd0SWae20200625 |
25-Jun-2020 15:40:56 | 407 | 264.6000 | XLON | 11002110000159720-E02BgPd0SWag20200625 |
25-Jun-2020 15:42:27 | 225 | 264.2000 | XLON | 11002110000160237-E02BgPd0SacD20200625 |
25-Jun-2020 15:43:02 | 915 | 264.2000 | XLON | 11002110000160316-E02BgPd0Sc4520200625 |
25-Jun-2020 15:43:02 | 129 | 264.2000 | XLON | 11002110000160316-E02BgPd0Sc4720200625 |
25-Jun-2020 15:43:04 | 326 | 264.2000 | XLON | 11002110000160438-E02BgPd0ScEQ20200625 |
25-Jun-2020 15:44:16 | 1049 | 264.2000 | XLON | 01002010000160814-E02BgPd0Seyi20200625 |
25-Jun-2020 15:44:30 | 1000 | 264.1000 | XLON | 01002010000160850-E02BgPd0SfXK20200625 |
25-Jun-2020 15:44:30 | 49 | 264.1000 | XLON | 01002010000160850-E02BgPd0SfXP20200625 |
25-Jun-2020 15:44:36 | 923 | 264.1000 | XLON | 11002110000160962-E02BgPd0Sfmg20200625 |
25-Jun-2020 15:45:20 | 712 | 264.2000 | XLON | 11002110000161197-E02BgPd0ShOh20200625 |
25-Jun-2020 15:45:20 | 342 | 264.2000 | XLON | 11002110000161197-E02BgPd0ShOe20200625 |
25-Jun-2020 15:45:30 | 900 | 264.4000 | XLON | 01002010000161193-E02BgPd0Shv520200625 |
25-Jun-2020 15:45:32 | 30 | 264.4000 | XLON | 01002010000161193-E02BgPd0Si0120200625 |
25-Jun-2020 15:45:42 | 980 | 264.5000 | XLON | 11002110000161311-E02BgPd0SidS20200625 |
25-Jun-2020 15:46:28 | 1184 | 265.0000 | XLON | 11002110000161599-E02BgPd0SkFU20200625 |
25-Jun-2020 15:46:31 | 1475 | 265.0000 | XLON | 11002110000161612-E02BgPd0SkO620200625 |
25-Jun-2020 15:46:49 | 168 | 265.0000 | XLON | 11002110000161796-E02BgPd0SlUQ20200625 |
25-Jun-2020 15:46:52 | 1060 | 264.9000 | XLON | 01002010000161769-E02BgPd0SliI20200625 |
25-Jun-2020 15:46:55 | 1000 | 264.9000 | XLON | 11002110000161858-E02BgPd0Slv020200625 |
25-Jun-2020 15:47:27 | 552 | 264.7000 | XLON | 11002110000162078-E02BgPd0SnFf20200625 |
25-Jun-2020 15:47:27 | 525 | 264.7000 | XLON | 11002110000162078-E02BgPd0SnFc20200625 |
25-Jun-2020 15:47:44 | 1000 | 264.7000 | XLON | 01002010000162074-E02BgPd0Snu420200625 |
25-Jun-2020 15:48:00 | 980 | 264.8000 | XLON | 01002010000162241-E02BgPd0SoQr20200625 |
25-Jun-2020 15:48:00 | 136 | 264.8000 | XLON | 01002010000162241-E02BgPd0SoQt20200625 |
25-Jun-2020 15:48:02 | 1000 | 264.8000 | XLON | 01002010000162297-E02BgPd0SoVt20200625 |
25-Jun-2020 15:49:14 | 1131 | 264.4000 | XLON | 11002110000162838-E02BgPd0Sqwu20200625 |
25-Jun-2020 15:49:16 | 1122 | 264.4000 | XLON | 11002110000162862-E02BgPd0Sr1k20200625 |
25-Jun-2020 15:49:19 | 980 | 264.4000 | XLON | 11002110000162880-E02BgPd0Sr7M20200625 |
25-Jun-2020 15:49:19 | 78 | 264.4000 | XLON | 11002110000162880-E02BgPd0Sr7P20200625 |
25-Jun-2020 15:49:46 | 1100 | 264.2000 | XLON | 11002110000163032-E02BgPd0Ss9T20200625 |
25-Jun-2020 15:49:46 | 1095 | 264.2000 | XLON | 01002010000162974-E02BgPd0Ss9r20200625 |
25-Jun-2020 15:49:51 | 808 | 264.2000 | XLON | 01002010000162989-E02BgPd0SsNU20200625 |
25-Jun-2020 15:52:00 | 1034 | 264.1000 | XLON | 11002110000163754-E02BgPd0Sy4T20200625 |
25-Jun-2020 15:52:00 | 65 | 264.1000 | XLON | 11002110000163754-E02BgPd0Sy4W20200625 |
25-Jun-2020 15:52:02 | 1070 | 264.1000 | XLON | 01002010000163731-E02BgPd0SyJA20200625 |
25-Jun-2020 15:52:57 | 355 | 263.9000 | XLON | 01002010000164021-E02BgPd0T0uc20200625 |
25-Jun-2020 15:52:58 | 743 | 263.9000 | XLON | 01002010000164021-E02BgPd0T0x920200625 |
25-Jun-2020 15:53:00 | 1201 | 263.9000 | XLON | 01002010000164033-E02BgPd0T10G20200625 |
25-Jun-2020 15:55:02 | 1330 | 263.8000 | XLON | 01002010000164516-E02BgPd0T4uw20200625 |
25-Jun-2020 15:55:04 | 335 | 263.8000 | XLON | 01002010000164543-E02BgPd0T4xd20200625 |
25-Jun-2020 15:55:07 | 647 | 263.8000 | XLON | 01002010000164553-E02BgPd0T50u20200625 |
25-Jun-2020 15:56:28 | 980 | 264.1000 | XLON | 01002010000164968-E02BgPd0T8MJ20200625 |
25-Jun-2020 15:56:28 | 138 | 264.1000 | XLON | 01002010000164968-E02BgPd0T8MM20200625 |
25-Jun-2020 15:56:31 | 1118 | 264.1000 | XLON | 01002010000165012-E02BgPd0T8TR20200625 |
25-Jun-2020 15:57:15 | 1056 | 264.1000 | XLON | 11002110000165307-E02BgPd0T9sx20200625 |
25-Jun-2020 15:57:15 | 397 | 264.1000 | XLON | 11002110000165307-E02BgPd0T9st20200625 |
25-Jun-2020 15:57:15 | 283 | 264.1000 | XLON | 11002110000165307-E02BgPd0T9sv20200625 |
25-Jun-2020 15:57:54 | 911 | 264.0000 | XLON | 11002110000165560-E02BgPd0TBXA20200625 |
25-Jun-2020 15:57:54 | 215 | 264.0000 | XLON | 11002110000165560-E02BgPd0TBXD20200625 |
25-Jun-2020 15:57:56 | 472 | 264.0000 | XLON | 01002010000165486-E02BgPd0TBeP20200625 |
25-Jun-2020 15:57:56 | 362 | 264.0000 | XLON | 01002010000165486-E02BgPd0TBeN20200625 |
25-Jun-2020 15:59:14 | 223 | 264.4000 | XLON | 01002010000165904-E02BgPd0TF5I20200625 |
25-Jun-2020 15:59:15 | 655 | 264.4000 | XLON | 01002010000165927-E02BgPd0TFBF20200625 |
25-Jun-2020 15:59:15 | 482 | 264.4000 | XLON | 01002010000165927-E02BgPd0TFBA20200625 |
25-Jun-2020 15:59:26 | 980 | 264.4000 | XLON | 01002010000165966-E02BgPd0TG0R20200625 |
25-Jun-2020 15:59:26 | 270 | 264.4000 | XLON | 01002010000165966-E02BgPd0TG0T20200625 |
25-Jun-2020 15:59:29 | 1137 | 264.4000 | XLON | 11002110000166181-E02BgPd0TGGu20200625 |
25-Jun-2020 16:00:26 | 1247 | 264.4000 | XLON | 01002010000166401-E02BgPd0TIl520200625 |
25-Jun-2020 16:00:28 | 937 | 264.4000 | XLON | 11002110000166535-E02BgPd0TIqj20200625 |
25-Jun-2020 16:01:12 | 1201 | 264.7000 | XLON | 01002010000166742-E02BgPd0TLZO20200625 |
25-Jun-2020 16:01:14 | 811 | 264.7000 | XLON | 01002010000166754-E02BgPd0TLhQ20200625 |
25-Jun-2020 16:01:58 | 1177 | 264.2000 | XLON | 01002010000167046-E02BgPd0TOsL20200625 |
25-Jun-2020 16:02:06 | 854 | 264.1000 | XLON | 11002110000167165-E02BgPd0TPNc20200625 |
25-Jun-2020 16:02:06 | 323 | 264.1000 | XLON | 11002110000167165-E02BgPd0TPNW20200625 |
25-Jun-2020 16:02:12 | 980 | 264.1000 | XLON | 11002110000167203-E02BgPd0TPhn20200625 |
25-Jun-2020 16:02:12 | 187 | 264.1000 | XLON | 11002110000167203-E02BgPd0TPhl20200625 |
25-Jun-2020 16:02:40 | 1180 | 264.2000 | XLON | 11002110000167359-E02BgPd0TQsV20200625 |
25-Jun-2020 16:03:19 | 980 | 264.5000 | XLON | 11002110000167534-E02BgPd0TSRq20200625 |
25-Jun-2020 16:03:19 | 200 | 264.5000 | XLON | 11002110000167534-E02BgPd0TSRt20200625 |
25-Jun-2020 16:03:22 | 980 | 264.6000 | XLON | 11002110000167579-E02BgPd0TSq520200625 |
25-Jun-2020 16:03:22 | 195 | 264.6000 | XLON | 11002110000167579-E02BgPd0TSq820200625 |
25-Jun-2020 16:03:24 | 980 | 264.6000 | XLON | 11002110000167596-E02BgPd0TSzV20200625 |
25-Jun-2020 16:03:24 | 264 | 264.6000 | XLON | 11002110000167596-E02BgPd0TSzY20200625 |
25-Jun-2020 16:05:14 | 1080 | 264.3000 | XLON | 01002010000168060-E02BgPd0TXTY20200625 |
25-Jun-2020 16:05:14 | 151 | 264.3000 | XLON | 01002010000168060-E02BgPd0TXTq20200625 |
25-Jun-2020 16:05:21 | 1311 | 264.4000 | XLON | 11002110000168202-E02BgPd0TY2920200625 |
25-Jun-2020 16:05:22 | 1321 | 264.4000 | XLON | 11002110000168251-E02BgPd0TY3420200625 |
25-Jun-2020 16:05:23 | 414 | 264.4000 | XLON | 01002010000168133-E02BgPd0TY5k20200625 |
25-Jun-2020 16:05:29 | 1059 | 264.4000 | XLON | 11002110000168261-E02BgPd0TYJQ20200625 |
25-Jun-2020 16:05:29 | 169 | 264.4000 | XLON | 11002110000168261-E02BgPd0TYJT20200625 |
25-Jun-2020 16:05:40 | 483 | 264.4000 | XLON | 11002110000168291-E02BgPd0TYgs20200625 |
25-Jun-2020 16:05:40 | 300 | 264.4000 | XLON | 11002110000168291-E02BgPd0TYgn20200625 |
25-Jun-2020 16:08:08 | 1044 | 264.2000 | XLON | 11002110000169069-E02BgPd0TeMq20200625 |
25-Jun-2020 16:08:08 | 168 | 264.2000 | XLON | 11002110000169069-E02BgPd0TeMv20200625 |
25-Jun-2020 16:08:14 | 800 | 264.2000 | XLON | 01002010000168992-E02BgPd0Tea120200625 |
25-Jun-2020 16:08:18 | 6 | 264.2000 | XLON | 01002010000168992-E02BgPd0Tehq20200625 |
25-Jun-2020 16:11:01 | 1161 | 264.0000 | XLON | 01002010000170066-E02BgPd0Tl7J20200625 |
25-Jun-2020 16:11:03 | 184 | 264.0000 | XLON | 01002010000170066-E02BgPd0TlBS20200625 |
25-Jun-2020 16:11:04 | 408 | 264.0000 | XLON | 01002010000170103-E02BgPd0TlJQ20200625 |
25-Jun-2020 16:11:04 | 356 | 264.0000 | XLON | 01002010000170103-E02BgPd0TlJO20200625 |
25-Jun-2020 16:11:56 | 980 | 264.2000 | XLON | 01002010000170571-E02BgPd0ToJ520200625 |
25-Jun-2020 16:11:56 | 450 | 264.2000 | XLON | 01002010000170571-E02BgPd0ToJ820200625 |
25-Jun-2020 16:11:57 | 1000 | 264.2000 | XLON | 01002010000170575-E02BgPd0ToMb20200625 |
25-Jun-2020 16:11:58 | 1429 | 264.2000 | XLON | 11002110000170706-E02BgPd0ToS220200625 |
25-Jun-2020 16:12:00 | 1301 | 264.2000 | XLON | 11002110000170720-E02BgPd0ToVx20200625 |
25-Jun-2020 16:12:13 | 1441 | 264.5000 | XLON | 01002010000170701-E02BgPd0TpVu20200625 |
25-Jun-2020 16:12:15 | 1400 | 264.5000 | XLON | 01002010000170711-E02BgPd0TpuA20200625 |
25-Jun-2020 16:12:15 | 41 | 264.5000 | XLON | 01002010000170711-E02BgPd0TpzH20200625 |
25-Jun-2020 16:12:16 | 1610 | 264.5000 | XLON | 01002010000170745-E02BgPd0Tq0C20200625 |
25-Jun-2020 16:12:16 | 1000 | 264.5000 | XLON | 01002010000170745-E02BgPd0Tq0A20200625 |
25-Jun-2020 16:12:16 | 600 | 264.5000 | XLON | 01002010000170745-E02BgPd0Tq0E20200625 |
25-Jun-2020 16:12:22 | 980 | 264.5000 | XLON | 11002110000170892-E02BgPd0TqSU20200625 |
25-Jun-2020 16:12:22 | 461 | 264.5000 | XLON | 11002110000170892-E02BgPd0TqSW20200625 |
25-Jun-2020 16:13:23 | 996 | 264.5000 | XLON | 11002110000171278-E02BgPd0Tsnn20200625 |
25-Jun-2020 16:13:23 | 149 | 264.5000 | XLON | 11002110000171278-E02BgPd0Tsnr20200625 |
25-Jun-2020 16:13:25 | 300 | 264.5000 | XLON | 11002110000171278-E02BgPd0Tssj20200625 |
25-Jun-2020 16:13:28 | 1445 | 264.6000 | XLON | 11002110000171316-E02BgPd0Tt4D20200625 |
25-Jun-2020 16:13:30 | 611 | 264.6000 | XLON | 11002110000171343-E02BgPd0TtEY20200625 |
25-Jun-2020 16:15:26 | 980 | 264.3000 | XLON | 01002010000171952-E02BgPd0TyPM20200625 |
25-Jun-2020 16:15:26 | 480 | 264.3000 | XLON | 01002010000171952-E02BgPd0TyPO20200625 |
25-Jun-2020 16:15:29 | 1358 | 264.3000 | XLON | 11002110000172127-E02BgPd0TyYk20200625 |
25-Jun-2020 16:17:06 | 203 | 264.5000 | XLON | 01002010000172576-E02BgPd0U1zz20200625 |
25-Jun-2020 16:17:09 | 210 | 264.5000 | XLON | 01002010000172615-E02BgPd0U2HQ20200625 |
25-Jun-2020 16:17:12 | 980 | 264.5000 | XLON | 01002010000172642-E02BgPd0U2Qy20200625 |
25-Jun-2020 16:17:12 | 102 | 264.5000 | XLON | 01002010000172642-E02BgPd0U2R620200625 |
25-Jun-2020 16:17:12 | 14 | 264.5000 | XLON | 01002010000172642-E02BgPd0U2RD20200625 |
25-Jun-2020 16:18:39 | 1260 | 264.5000 | XLON | 11002110000173432-E02BgPd0U73f20200625 |
25-Jun-2020 16:18:39 | 345 | 264.5000 | XLON | 11002110000173432-E02BgPd0U73i20200625 |
25-Jun-2020 16:18:41 | 877 | 264.5000 | XLON | 11002110000173471-E02BgPd0U7At20200625 |
25-Jun-2020 16:20:10 | 1000 | 264.4000 | XLON | 11002110000174123-E02BgPd0UB8I20200625 |
25-Jun-2020 16:20:10 | 948 | 264.4000 | XLON | 01002010000173988-E02BgPd0UAxD20200625 |
25-Jun-2020 16:20:10 | 714 | 264.4000 | XLON | 11002110000174123-E02BgPd0UB8M20200625 |
25-Jun-2020 16:20:10 | 600 | 264.4000 | XLON | 11002110000174123-E02BgPd0UB8K20200625 |
25-Jun-2020 16:20:11 | 948 | 264.3000 | XLON | 01002010000174008-E02BgPd0UBBG20200625 |
25-Jun-2020 16:20:18 | 744 | 264.3000 | XLON | 11002110000174177-E02BgPd0UBVG20200625 |
25-Jun-2020 16:20:23 | 1208 | 264.5000 | XLON | 11002110000174293-E02BgPd0UBlO20200625 |
25-Jun-2020 16:20:23 | 897 | 264.5000 | XLON | 01002010000174180-E02BgPd0UBlQ20200625 |
25-Jun-2020 16:20:23 | 118 | 264.4000 | XLON | 11002110000174294-E02BgPd0UBlY20200625 |
25-Jun-2020 16:21:04 | 644 | 264.7000 | XLON | 01002010000174526-E02BgPd0UDb520200625 |
25-Jun-2020 16:21:04 | 513 | 264.7000 | XLON | 11002110000174658-E02BgPd0UDbF20200625 |
25-Jun-2020 16:21:04 | 163 | 264.7000 | XLON | 01002010000174526-E02BgPd0UDbD20200625 |
25-Jun-2020 16:21:27 | 1000 | 264.9000 | XLON | 01002010000174869-E02BgPd0UELG20200625 |
25-Jun-2020 16:21:28 | 1000 | 264.9000 | XLON | 01002010000174874-E02BgPd0UENX20200625 |
25-Jun-2020 16:21:29 | 980 | 264.9000 | XLON | 11002110000174985-E02BgPd0UEQf20200625 |
25-Jun-2020 16:21:29 | 938 | 264.9000 | XLON | 11002110000174985-E02BgPd0UEQh20200625 |
25-Jun-2020 16:21:50 | 504 | 264.6000 | XLON | 01002010000174912-E02BgPd0UFCe20200625 |
25-Jun-2020 16:22:17 | 41 | 264.5000 | XLON | 01002010000175129-E02BgPd0UG9R20200625 |
25-Jun-2020 16:22:20 | 519 | 264.6000 | XLON | 11002110000175378-E02BgPd0UGLY20200625 |
25-Jun-2020 16:22:27 | 42 | 264.6000 | XLON | 11002110000175378-E02BgPd0UGYM20200625 |
25-Jun-2020 16:22:32 | 1260 | 264.6000 | XLON | 11002110000175378-E02BgPd0UGk520200625 |
25-Jun-2020 16:22:32 | 68 | 264.6000 | XLON | 11002110000175378-E02BgPd0UGkT20200625 |
25-Jun-2020 16:23:15 | 980 | 264.6000 | XLON | 11002110000175691-E02BgPd0UIMs20200625 |
25-Jun-2020 16:23:15 | 885 | 264.6000 | XLON | 11002110000175691-E02BgPd0UIMz20200625 |
25-Jun-2020 16:23:15 | 40 | 264.6000 | XLON | 11002110000175691-E02BgPd0UIMn20200625 |
25-Jun-2020 16:23:42 | 978 | 264.7000 | XLON | 11002110000175910-E02BgPd0UJBj20200625 |
25-Jun-2020 16:23:42 | 669 | 264.7000 | XLON | 01002010000175825-E02BgPd0UJBl20200625 |
25-Jun-2020 16:23:43 | 573 | 264.7000 | XLON | 01002010000175826-E02BgPd0UJDG20200625 |
25-Jun-2020 16:24:34 | 980 | 264.6000 | XLON | 11002110000176379-E02BgPd0ULRz20200625 |
25-Jun-2020 16:24:34 | 980 | 264.6000 | XLON | 11002110000176379-E02BgPd0ULRx20200625 |
25-Jun-2020 16:24:34 | 183 | 264.6000 | XLON | 11002110000176379-E02BgPd0ULS120200625 |
25-Jun-2020 16:24:35 | 38 | 264.6000 | XLON | 11002110000176379-E02BgPd0ULVN20200625 |
25-Jun-2020 16:25:30 | 41 | 264.6000 | XLON | 11002110000176695-E02BgPd0UNYd20200625 |
25-Jun-2020 16:25:40 | 43 | 264.6000 | XLON | 11002110000176695-E02BgPd0UNmr20200625 |
25-Jun-2020 16:26:01 | 1415 | 264.7000 | XLON | 11002110000176846-E02BgPd0UOTK20200625 |
25-Jun-2020 16:26:01 | 264 | 264.7000 | XLON | 11002110000176846-E02BgPd0UOTH20200625 |
25-Jun-2020 16:26:02 | 1410 | 264.7000 | XLON | 01002010000176847-E02BgPd0UOWK20200625 |
25-Jun-2020 16:26:17 | 723 | 264.9000 | XLON | 01002010000176954-E02BgPd0UPKj20200625 |
25-Jun-2020 16:26:17 | 277 | 264.9000 | XLON | 11002110000177106-E02BgPd0UPKl20200625 |
25-Jun-2020 16:26:23 | 1000 | 264.9000 | XLON | 01002010000177008-E02BgPd0UPeY20200625 |
25-Jun-2020 16:26:23 | 410 | 264.9000 | XLON | 01002010000176955-E02BgPd0UPd020200625 |
25-Jun-2020 16:27:16 | 400 | 264.6000 | XLON | 11002110000177484-E02BgPd0US0N20200625 |
25-Jun-2020 16:27:18 | 1206 | 264.6000 | XLON | 01002010000177328-E02BgPd0US3q20200625 |
25-Jun-2020 16:27:18 | 980 | 264.6000 | XLON | 01002010000177328-E02BgPd0US3o20200625 |
25-Jun-2020 16:28:01 | 746 | 264.4000 | XLON | 11002110000177756-E02BgPd0UTaq20200625 |
25-Jun-2020 16:28:07 | 549 | 264.5000 | XLON | 11002110000177786-E02BgPd0UTs620200625 |
25-Jun-2020 16:28:07 | 284 | 264.5000 | XLON | 11002110000177786-E02BgPd0UTsC20200625 |
25-Jun-2020 16:28:07 | 122 | 264.5000 | XLON | 11002110000177786-E02BgPd0UTsA20200625 |
25-Jun-2020 16:28:07 | 101 | 264.5000 | XLON | 11002110000177786-E02BgPd0UTs820200625 |
25-Jun-2020 16:28:11 | 17 | 264.5000 | XLON | 11002110000177811-E02BgPd0UU1820200625 |
25-Jun-2020 16:28:28 | 1586 | 264.7000 | XLON | 11002110000177898-E02BgPd0UUpb20200625 |
25-Jun-2020 16:28:29 | 42 | 264.7000 | XLON | 01002010000177777-E02BgPd0UUuS20200625 |
25-Jun-2020 16:28:30 | 1022 | 264.7000 | XLON | 01002010000177777-E02BgPd0UV0H20200625 |
25-Jun-2020 16:28:30 | 377 | 264.7000 | XLON | 01002010000177777-E02BgPd0UV0L20200625 |
25-Jun-2020 16:28:40 | 41 | 264.7000 | XLON | 01002010000177786-E02BgPd0UVSm20200625 |
25-Jun-2020 16:28:49 | 1227 | 264.7000 | XLON | 01002010000177786-E02BgPd0UVpQ20200625 |
25-Jun-2020 16:28:52 | 39 | 264.7000 | XLON | 01002010000177786-E02BgPd0UVxl20200625 |
25-Jun-2020 16:28:54 | 396 | 264.7000 | XLON | 01002010000177870-E02BgPd0UW1h20200625 |
25-Jun-2020 16:28:54 | 134 | 264.7000 | XLON | 01002010000177786-E02BgPd0UW1U20200625 |
Related Shares:
SLA.L