Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jun 2021 17:24

RNS Number : 9431A

Kingspan Group PLC

04 June 2021

Kingspan Group Plc

Transaction in Own Shares

4 June 2021

Kingspan Group plc announces that on 4 June 2021 it purchased a total of 40,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	4 June 2021
Number of ordinary shares purchased:	40,000
Highest price paid per share:	€80.6800
Lowest price paid per share:	€79.4400
Volume weighted average price paid per share:	€80.2844

Following the above transaction, the Company's issued share capital consists of 183,568,629 ordinary shares of €0.13 each of which 2,285,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,283,076.

The above figure 181,283,076 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	40,000	€80.2844

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
11	79.8600	XDUB	08:05:27	00024752164TRDU1
45	79.8600	XDUB	08:05:27	00024752163TRDU1
38	79.8600	XDUB	08:05:27	00024752162TRDU1
97	80.0000	XDUB	08:06:01	00024752191TRDU1
81	80.0000	XDUB	08:06:45	00024752193TRDU1
87	80.0800	XDUB	08:06:45	00024752192TRDU1
50	80.0000	XDUB	08:06:45	00024752194TRDU1
50	80.0000	XDUB	08:06:45	00024752195TRDU1
82	80.0600	XDUB	08:07:46	00024752205TRDU1
88	80.1200	XDUB	08:08:21	00024752209TRDU1
83	80.1200	XDUB	08:08:44	00024752215TRDU1
7	80.1000	XDUB	08:09:10	00024752218TRDU1
6	80.1800	XDUB	08:09:43	00024752219TRDU1
93	80.1800	XDUB	08:09:45	00024752220TRDU1
97	80.1800	XDUB	08:09:55	00024752227TRDU1
35	80.2800	XDUB	08:12:29	00024752234TRDU1
57	80.2600	XDUB	08:12:35	00024752236TRDU1
57	80.2600	XDUB	08:12:35	00024752235TRDU1
57	80.2600	XDUB	08:12:35	00024752237TRDU1
65	80.2600	XDUB	08:13:11	00024752242TRDU1
20	80.2600	XDUB	08:13:11	00024752241TRDU1
85	80.2600	XDUB	08:13:11	00024752240TRDU1
85	80.2600	XDUB	08:13:11	00024752239TRDU1
20	80.2600	XDUB	08:13:11	00024752238TRDU1
4	80.3000	XDUB	08:13:17	00024752243TRDU1
78	80.4000	XDUB	08:14:27	00024752266TRDU1
53	80.4200	XDUB	08:17:17	00024752304TRDU1
53	80.4200	XDUB	08:17:17	00024752303TRDU1
108	80.4000	XDUB	08:18:07	00024752316TRDU1
60	80.4200	XDUB	08:18:07	00024752323TRDU1
176	80.4200	XDUB	08:18:07	00024752322TRDU1
145	80.4200	XDUB	08:18:07	00024752321TRDU1
50	80.4200	XDUB	08:18:07	00024752320TRDU1
172	80.4200	XDUB	08:18:07	00024752319TRDU1
50	80.4200	XDUB	08:18:07	00024752318TRDU1
111	80.4200	XDUB	08:18:07	00024752317TRDU1
50	80.4200	XDUB	08:18:07	00024752315TRDU1
42	80.4200	XDUB	08:18:07	00024752314TRDU1
4	80.4200	XDUB	08:18:07	00024752313TRDU1
46	80.4200	XDUB	08:18:07	00024752312TRDU1
50	80.4200	XDUB	08:18:07	00024752311TRDU1
176	80.4200	XDUB	08:18:07	00024752310TRDU1
26	80.4200	XDUB	08:18:07	00024752309TRDU1
150	80.4200	XDUB	08:18:07	00024752308TRDU1
78	80.4000	XDUB	08:18:07	00024752326TRDU1
58	80.4000	XDUB	08:18:07	00024752325TRDU1
50	80.4000	XDUB	08:18:07	00024752324TRDU1
32	80.2400	XDUB	08:19:39	00024752390TRDU1
32	80.2400	XDUB	08:19:39	00024752389TRDU1
93	80.2400	XDUB	08:19:39	00024752388TRDU1
125	80.2400	XDUB	08:19:39	00024752387TRDU1
141	80.3000	XDUB	08:26:16	00024752451TRDU1
96	80.3000	XDUB	08:26:16	00024752450TRDU1
55	80.3000	XDUB	08:26:16	00024752449TRDU1
141	80.3000	XDUB	08:26:16	00024752455TRDU1
55	80.3000	XDUB	08:26:16	00024752454TRDU1
141	80.3000	XDUB	08:26:16	00024752453TRDU1
55	80.3000	XDUB	08:26:16	00024752452TRDU1
33	80.4400	XDUB	08:28:38	00024752462TRDU1
208	80.4400	XDUB	08:28:38	00024752461TRDU1
184	80.4400	XDUB	08:28:38	00024752460TRDU1
24	80.4400	XDUB	08:28:38	00024752459TRDU1
11	80.4200	XDUB	08:28:38	00024752463TRDU1
82	80.6800	XDUB	08:34:17	00024752508TRDU1
62	80.6200	XDUB	08:34:26	00024752511TRDU1
62	80.6200	XDUB	08:34:26	00024752510TRDU1
62	80.6200	XDUB	08:34:26	00024752509TRDU1
28	80.5800	XDUB	08:34:26	00024752519TRDU1
73	80.5800	XDUB	08:34:26	00024752518TRDU1
38	80.5800	XDUB	08:34:26	00024752515TRDU1
2	80.6200	XDUB	08:34:26	00024752517TRDU1
62	80.6200	XDUB	08:34:26	00024752516TRDU1
23	80.6200	XDUB	08:34:26	00024752514TRDU1
62	80.6200	XDUB	08:34:26	00024752513TRDU1
62	80.6200	XDUB	08:34:26	00024752512TRDU1
47	80.5800	XDUB	08:37:17	00024752531TRDU1
56	80.5800	XDUB	08:37:17	00024752530TRDU1
56	80.5800	XDUB	08:37:17	00024752529TRDU1
1	80.6800	XDUB	08:43:04	00024752615TRDU1
4	80.6800	XDUB	08:43:04	00024752614TRDU1
126	80.6800	XDUB	08:43:04	00024752616TRDU1
126	80.6800	XDUB	08:43:06	00024752617TRDU1
6	80.6800	XDUB	08:43:08	00024752621TRDU1
126	80.6800	XDUB	08:43:08	00024752620TRDU1
539	80.6800	XDUB	08:44:13	00024752630TRDU1
19	80.6800	XDUB	08:44:13	00024752629TRDU1
89	80.6800	XDUB	08:44:13	00024752628TRDU1
54	80.6800	XDUB	08:44:13	00024752627TRDU1
43	80.6800	XDUB	08:44:13	00024752626TRDU1
88	80.6600	XDUB	08:44:13	00024752631TRDU1
47	80.6400	XDUB	08:44:13	00024752634TRDU1
66	80.6400	XDUB	08:44:13	00024752633TRDU1
61	80.6400	XDUB	08:44:13	00024752632TRDU1
102	80.6000	XDUB	08:44:29	00024752642TRDU1
102	80.6000	XDUB	08:44:29	00024752641TRDU1
193	80.6000	XDUB	08:44:29	00024752640TRDU1
47	80.6000	XDUB	08:44:29	00024752643TRDU1
48	80.4800	XDUB	08:50:32	00024752761TRDU1
81	80.5600	XDUB	08:56:15	00024752785TRDU1
5	80.5600	XDUB	08:56:22	00024752786TRDU1
61	80.5600	XDUB	08:56:22	00024752787TRDU1
93	80.5600	XDUB	08:57:13	00024752790TRDU1
22	80.5200	XDUB	08:57:27	00024752791TRDU1
36	80.5200	XDUB	08:57:27	00024752792TRDU1
58	80.5200	XDUB	08:57:27	00024752793TRDU1
112	80.5000	XDUB	08:57:37	00024752796TRDU1
112	80.5000	XDUB	08:57:37	00024752795TRDU1
22	80.4800	XDUB	08:57:47	00024752798TRDU1
58	80.4800	XDUB	08:57:47	00024752797TRDU1
58	80.4800	XDUB	08:57:47	00024752799TRDU1
109	80.4000	XDUB	08:59:03	00024752801TRDU1
27	80.3400	XDUB	09:00:54	00024752807TRDU1
23	80.3400	XDUB	09:03:27	00024752815TRDU1
260	80.3400	XDUB	09:04:32	00024752829TRDU1
94	80.3400	XDUB	09:04:32	00024752828TRDU1
34	80.3400	XDUB	09:04:32	00024752827TRDU1
125	80.3600	XDUB	09:05:23	00024752851TRDU1
312	80.3600	XDUB	09:05:23	00024752850TRDU1
167	80.3400	XDUB	09:05:23	00024752852TRDU1
168	80.3200	XDUB	09:05:23	00024752854TRDU1
166	80.3200	XDUB	09:05:23	00024752853TRDU1
155	80.0800	XDUB	09:07:16	00024752866TRDU1
90	80.1200	XDUB	09:26:03	00024752962TRDU1
193	80.1200	XDUB	09:26:03	00024752961TRDU1
42	80.1200	XDUB	09:26:03	00024752968TRDU1
193	80.1200	XDUB	09:26:03	00024752967TRDU1
119	80.1200	XDUB	09:26:03	00024752966TRDU1
15	80.1200	XDUB	09:26:03	00024752965TRDU1
119	80.1200	XDUB	09:26:03	00024752964TRDU1
59	80.1200	XDUB	09:26:03	00024752963TRDU1
151	80.1200	XDUB	09:26:06	00024752969TRDU1
24	80.1200	XDUB	09:26:08	00024752975TRDU1
169	80.1200	XDUB	09:26:08	00024752974TRDU1
24	80.1200	XDUB	09:26:08	00024752973TRDU1
24	80.1200	XDUB	09:26:08	00024752972TRDU1
169	80.1200	XDUB	09:26:08	00024752971TRDU1
150	80.1200	XDUB	09:26:08	00024752976TRDU1
43	80.1200	XDUB	09:26:08	00024752977TRDU1
21	80.0800	XDUB	09:26:12	00024752980TRDU1
107	80.0800	XDUB	09:26:12	00024752979TRDU1
107	80.0800	XDUB	09:26:12	00024752978TRDU1
80	80.0400	XDUB	09:27:05	00024752992TRDU1
36	80.0400	XDUB	09:27:05	00024752991TRDU1
39	80.0400	XDUB	09:27:05	00024752994TRDU1
14	80.0400	XDUB	09:27:05	00024752993TRDU1
53	80.0400	XDUB	09:27:05	00024752996TRDU1
63	80.0400	XDUB	09:27:05	00024752995TRDU1
108	80.0400	XDUB	09:27:10	00024752997TRDU1
68	80.0600	XDUB	09:36:53	00024753045TRDU1
12	80.0600	XDUB	09:36:53	00024753044TRDU1
9	80.0600	XDUB	09:37:37	00024753047TRDU1
1	80.1400	XDUB	09:38:05	00024753054TRDU1
9	80.1400	XDUB	09:38:05	00024753053TRDU1
85	80.1400	XDUB	09:38:05	00024753055TRDU1
22	80.2600	XDUB	09:40:21	00024753066TRDU1
29	80.2600	XDUB	09:40:21	00024753065TRDU1
72	80.2600	XDUB	09:40:21	00024753064TRDU1
73	80.2600	XDUB	09:40:27	00024753068TRDU1
10	80.2600	XDUB	09:40:27	00024753067TRDU1
51	80.2800	XDUB	09:41:33	00024753075TRDU1
48	80.2800	XDUB	09:41:33	00024753074TRDU1
114	80.2800	XDUB	09:41:33	00024753073TRDU1
23	80.2800	XDUB	09:41:33	00024753080TRDU1
28	80.2800	XDUB	09:41:33	00024753079TRDU1
191	80.2800	XDUB	09:41:33	00024753078TRDU1
51	80.2800	XDUB	09:41:33	00024753077TRDU1
51	80.2800	XDUB	09:41:33	00024753076TRDU1
4	80.3800	XDUB	09:46:20	00024753113TRDU1
84	80.3800	XDUB	09:46:49	00024753114TRDU1
3	80.3400	XDUB	09:46:49	00024753119TRDU1
58	80.3400	XDUB	09:46:49	00024753118TRDU1
80	80.3400	XDUB	09:46:49	00024753117TRDU1
58	80.3400	XDUB	09:46:49	00024753116TRDU1
87	80.3400	XDUB	09:46:49	00024753115TRDU1
96	80.3400	XDUB	09:49:49	00024753133TRDU1
64	80.3400	XDUB	09:50:46	00024753137TRDU1
18	80.3400	XDUB	09:50:46	00024753136TRDU1
54	80.3400	XDUB	09:51:29	00024753142TRDU1
36	80.3400	XDUB	09:51:29	00024753141TRDU1
4	80.3400	XDUB	09:52:22	00024753151TRDU1
4	80.3400	XDUB	09:52:22	00024753150TRDU1
8	80.3400	XDUB	09:52:22	00024753149TRDU1
6	80.3400	XDUB	09:52:22	00024753148TRDU1
35	80.3400	XDUB	09:52:22	00024753147TRDU1
190	80.3000	XDUB	09:52:47	00024753157TRDU1
22	80.3000	XDUB	09:52:47	00024753156TRDU1
168	80.3000	XDUB	09:52:47	00024753155TRDU1
88	80.3000	XDUB	09:52:47	00024753154TRDU1
190	80.3000	XDUB	09:52:47	00024753153TRDU1
36	80.3000	XDUB	09:52:47	00024753158TRDU1
33	80.1600	XDUB	09:59:42	00024753172TRDU1
87	80.1600	XDUB	09:59:42	00024753171TRDU1
24	80.1600	XDUB	10:00:11	00024753175TRDU1
30	80.1600	XDUB	10:00:11	00024753174TRDU1
28	80.1600	XDUB	10:04:41	00024753211TRDU1
53	80.1600	XDUB	10:04:41	00024753210TRDU1
15	80.1600	XDUB	10:06:12	00024753218TRDU1
4	80.1600	XDUB	10:06:12	00024753217TRDU1
6	80.1600	XDUB	10:06:28	00024753221TRDU1
58	80.1600	XDUB	10:06:28	00024753220TRDU1
38	80.1600	XDUB	10:06:28	00024753219TRDU1
57	80.1600	XDUB	10:06:28	00024753226TRDU1
58	80.1600	XDUB	10:06:28	00024753225TRDU1
48	80.1600	XDUB	10:06:28	00024753224TRDU1
53	80.1600	XDUB	10:06:28	00024753223TRDU1
47	80.1600	XDUB	10:06:28	00024753222TRDU1
11	80.1600	XDUB	10:06:28	00024753229TRDU1
9	80.1600	XDUB	10:06:28	00024753228TRDU1
53	80.1600	XDUB	10:06:28	00024753227TRDU1
53	80.1600	XDUB	10:06:45	00024753234TRDU1
53	80.1600	XDUB	10:06:45	00024753233TRDU1
8	80.1600	XDUB	10:06:45	00024753232TRDU1
34	80.1600	XDUB	10:06:45	00024753231TRDU1
48	80.1600	XDUB	10:06:45	00024753230TRDU1
81	80.1600	XDUB	10:07:02	00024753238TRDU1
53	80.1600	XDUB	10:07:02	00024753237TRDU1
34	80.1600	XDUB	10:07:02	00024753236TRDU1
53	80.1600	XDUB	10:09:33	00024753313TRDU1
40	80.1600	XDUB	10:09:33	00024753312TRDU1
85	80.2400	XDUB	10:14:39	00024753356TRDU1
17	80.2400	XDUB	10:14:39	00024753357TRDU1
37	80.2400	XDUB	10:15:21	00024753362TRDU1
16	80.2400	XDUB	10:15:21	00024753361TRDU1
108	80.2400	XDUB	10:15:21	00024753360TRDU1
100	80.2400	XDUB	10:15:33	00024753368TRDU1
91	80.2200	XDUB	10:15:39	00024753370TRDU1
12	80.2200	XDUB	10:15:39	00024753379TRDU1
34	80.2200	XDUB	10:15:39	00024753378TRDU1
41	80.2200	XDUB	10:15:39	00024753377TRDU1
54	80.2200	XDUB	10:15:39	00024753376TRDU1
62	80.2200	XDUB	10:15:39	00024753375TRDU1
50	80.2200	XDUB	10:15:39	00024753374TRDU1
54	80.2200	XDUB	10:15:39	00024753373TRDU1
62	80.2200	XDUB	10:15:39	00024753372TRDU1
1	80.2200	XDUB	10:15:39	00024753371TRDU1
16	80.2200	XDUB	10:15:40	00024753381TRDU1
6	80.2200	XDUB	10:15:40	00024753380TRDU1
60	80.1800	XDUB	10:15:53	00024753382TRDU1
60	80.1800	XDUB	10:15:53	00024753384TRDU1
60	80.1800	XDUB	10:15:53	00024753383TRDU1
60	80.1800	XDUB	10:15:53	00024753385TRDU1
35	80.1800	XDUB	10:15:53	00024753387TRDU1
25	80.1800	XDUB	10:15:53	00024753386TRDU1
105	80.1600	XDUB	10:16:07	00024753390TRDU1
69	80.1600	XDUB	10:16:07	00024753389TRDU1
7	80.1600	XDUB	10:16:07	00024753391TRDU1
82	80.1200	XDUB	10:16:45	00024753392TRDU1
46	80.1000	XDUB	10:18:05	00024753399TRDU1
31	80.1000	XDUB	10:18:05	00024753398TRDU1
97	80.1000	XDUB	10:18:05	00024753397TRDU1
24	80.2800	XDUB	10:26:13	00024753480TRDU1
30	80.2800	XDUB	10:26:13	00024753479TRDU1
62	80.2800	XDUB	10:26:13	00024753478TRDU1
35	80.2800	XDUB	10:26:16	00024753482TRDU1
8	80.2800	XDUB	10:26:16	00024753481TRDU1
16	80.2600	XDUB	10:26:31	00024753491TRDU1
83	80.2600	XDUB	10:26:31	00024753490TRDU1
22	80.2600	XDUB	10:26:31	00024753489TRDU1
43	80.2600	XDUB	10:26:31	00024753488TRDU1
68	80.2600	XDUB	10:26:31	00024753487TRDU1
101	80.2600	XDUB	10:26:31	00024753486TRDU1
105	80.2600	XDUB	10:26:31	00024753485TRDU1
158	80.2600	XDUB	10:26:31	00024753484TRDU1
23	80.1600	XDUB	10:36:07	00024753576TRDU1
3	80.1600	XDUB	10:36:07	00024753575TRDU1
50	80.1600	XDUB	10:36:07	00024753574TRDU1
56	80.1600	XDUB	10:36:07	00024753573TRDU1
50	80.1600	XDUB	10:36:07	00024753572TRDU1
33	80.1600	XDUB	10:36:19	00024753578TRDU1
24	80.1600	XDUB	10:36:19	00024753577TRDU1
56	80.1600	XDUB	10:36:22	00024753580TRDU1
9	80.1600	XDUB	10:36:22	00024753579TRDU1
56	80.1600	XDUB	10:36:59	00024753583TRDU1
28	80.1600	XDUB	10:36:59	00024753582TRDU1
22	80.1600	XDUB	10:37:02	00024753585TRDU1
2	80.1600	XDUB	10:37:02	00024753584TRDU1
50	80.1600	XDUB	10:37:03	00024753588TRDU1
50	80.1600	XDUB	10:37:03	00024753587TRDU1
31	80.1600	XDUB	10:37:06	00024753591TRDU1
19	80.1600	XDUB	10:37:06	00024753590TRDU1
84	80.1600	XDUB	10:40:38	00024753600TRDU1
30	80.1800	XDUB	10:42:49	00024753604TRDU1
84	80.1800	XDUB	10:42:49	00024753606TRDU1
26	80.1800	XDUB	10:42:49	00024753605TRDU1
15	80.2200	XDUB	10:44:10	00024753608TRDU1
23	80.2200	XDUB	10:44:10	00024753607TRDU1
164	80.1800	XDUB	10:46:05	00024753618TRDU1
132	80.1600	XDUB	10:46:07	00024753623TRDU1
39	80.1600	XDUB	10:46:07	00024753622TRDU1
132	80.1600	XDUB	10:46:07	00024753621TRDU1
82	80.1600	XDUB	10:46:07	00024753620TRDU1
96	80.1800	XDUB	10:46:07	00024753619TRDU1
127	80.1600	XDUB	10:46:07	00024753624TRDU1
87	80.3400	XDUB	10:55:01	00024753700TRDU1
51	80.3200	XDUB	10:55:01	00024753708TRDU1
109	80.3200	XDUB	10:55:01	00024753707TRDU1
21	80.3200	XDUB	10:55:01	00024753705TRDU1
210	80.3200	XDUB	10:55:01	00024753702TRDU1
150	80.3400	XDUB	10:55:01	00024753706TRDU1
243	80.3400	XDUB	10:55:01	00024753704TRDU1
214	80.3400	XDUB	10:55:01	00024753703TRDU1
97	80.3400	XDUB	10:55:01	00024753701TRDU1
28	80.3200	XDUB	10:55:01	00024753715TRDU1
58	80.3200	XDUB	10:55:01	00024753714TRDU1
12	80.3200	XDUB	10:55:01	00024753713TRDU1
18	80.3200	XDUB	10:55:01	00024753712TRDU1
35	80.3200	XDUB	10:55:01	00024753711TRDU1
18	80.3200	XDUB	10:55:01	00024753710TRDU1
5	80.3200	XDUB	10:55:01	00024753709TRDU1
12	80.3200	XDUB	10:55:01	00024753717TRDU1
11	80.3200	XDUB	10:55:01	00024753716TRDU1
194	80.3400	XDUB	11:05:23	00024753869TRDU1
92	80.2000	XDUB	11:12:30	00024753915TRDU1
91	80.1600	XDUB	11:12:42	00024753974TRDU1
91	80.1800	XDUB	11:14:21	00024753977TRDU1
6	80.1400	XDUB	11:16:57	00024754009TRDU1
94	80.1400	XDUB	11:16:57	00024754008TRDU1
73	80.1200	XDUB	11:16:57	00024754011TRDU1
22	80.1200	XDUB	11:16:57	00024754012TRDU1
100	80.1200	XDUB	11:16:57	00024754010TRDU1
13	80.1000	XDUB	11:24:09	00024754051TRDU1
90	80.0400	XDUB	11:26:08	00024754064TRDU1
104	80.0400	XDUB	11:26:08	00024754063TRDU1
84	80.0600	XDUB	11:26:08	00024754062TRDU1
86	80.0800	XDUB	11:26:08	00024754061TRDU1
88	80.0000	XDUB	11:27:36	00024754074TRDU1
88	79.9000	XDUB	11:37:34	00024754100TRDU1
50	79.9400	XDUB	11:41:02	00024754108TRDU1
17	79.9400	XDUB	11:41:02	00024754107TRDU1
19	79.9400	XDUB	11:41:02	00024754106TRDU1
30	79.8800	XDUB	11:42:02	00024754122TRDU1
31	79.8800	XDUB	11:42:02	00024754121TRDU1
37	79.8800	XDUB	11:42:02	00024754123TRDU1
63	79.8600	XDUB	11:42:40	00024754126TRDU1
94	79.8200	XDUB	11:46:20	00024754181TRDU1
98	79.8400	XDUB	11:46:20	00024754182TRDU1
84	79.8000	XDUB	11:46:21	00024754185TRDU1
92	79.8000	XDUB	11:46:21	00024754184TRDU1
5	79.8000	XDUB	11:46:21	00024754183TRDU1
86	79.6200	XDUB	11:46:55	00024754188TRDU1
31	79.4400	XDUB	11:50:12	00024754192TRDU1
87	79.5600	XDUB	11:58:25	00024754218TRDU1
86	79.5400	XDUB	11:58:25	00024754221TRDU1
91	79.5400	XDUB	11:58:25	00024754220TRDU1
84	79.5400	XDUB	11:58:25	00024754219TRDU1
81	79.9200	XDUB	12:09:56	00024754273TRDU1
81	79.8600	XDUB	12:10:38	00024754283TRDU1
51	79.8800	XDUB	12:10:38	00024754284TRDU1
40	79.8800	XDUB	12:10:38	00024754282TRDU1
17	79.8800	XDUB	12:10:38	00024754281TRDU1
57	79.8800	XDUB	12:10:38	00024754280TRDU1
49	79.8800	XDUB	12:14:03	00024754299TRDU1
37	79.8800	XDUB	12:14:03	00024754300TRDU1
89	80.0000	XDUB	12:16:31	00024754330TRDU1
86	80.0200	XDUB	12:16:31	00024754329TRDU1
88	79.9800	XDUB	12:16:31	00024754331TRDU1
35	79.9000	XDUB	12:23:50	00024754360TRDU1
86	79.9200	XDUB	12:23:50	00024754359TRDU1
48	79.9000	XDUB	12:23:50	00024754361TRDU1
92	79.8600	XDUB	12:27:08	00024754369TRDU1
9	79.9800	XDUB	12:32:59	00024754381TRDU1
31	79.9800	XDUB	12:32:59	00024754380TRDU1
16	80.0000	XDUB	12:34:22	00024754384TRDU1
78	80.0000	XDUB	12:34:22	00024754383TRDU1
57	79.9800	XDUB	12:34:24	00024754386TRDU1
57	79.9800	XDUB	12:34:24	00024754385TRDU1
1	80.0200	XDUB	12:39:27	00024754425TRDU1
94	80.0200	XDUB	12:39:27	00024754426TRDU1
82	80.0200	XDUB	12:41:55	00024754442TRDU1
60	80.0200	XDUB	12:44:05	00024754460TRDU1
32	80.0200	XDUB	12:44:05	00024754459TRDU1
88	80.0200	XDUB	12:46:33	00024754486TRDU1
143	79.9600	XDUB	12:47:07	00024754487TRDU1
84	80.0400	XDUB	12:52:23	00024754527TRDU1
10	80.0400	XDUB	12:52:23	00024754526TRDU1
41	80.0800	XDUB	12:55:04	00024754542TRDU1
54	80.0800	XDUB	12:55:04	00024754541TRDU1
90	80.0800	XDUB	12:55:04	00024754540TRDU1
49	80.0800	XDUB	12:55:30	00024754545TRDU1
54	80.0800	XDUB	12:55:30	00024754544TRDU1
40	80.0800	XDUB	12:55:30	00024754547TRDU1
11	80.0800	XDUB	12:55:30	00024754546TRDU1
89	80.0400	XDUB	12:56:40	00024754556TRDU1
87	80.0400	XDUB	12:56:40	00024754555TRDU1
85	80.1200	XDUB	13:06:05	00024754629TRDU1
13	80.1000	XDUB	13:06:05	00024754631TRDU1
79	80.1000	XDUB	13:06:05	00024754633TRDU1
84	80.1000	XDUB	13:06:05	00024754632TRDU1
81	80.1000	XDUB	13:06:05	00024754630TRDU1
86	80.0600	XDUB	13:06:22	00024754635TRDU1
88	80.1200	XDUB	13:16:04	00024754730TRDU1
32	80.1000	XDUB	13:16:04	00024754732TRDU1
49	80.1000	XDUB	13:16:04	00024754731TRDU1
94	80.3200	XDUB	13:22:53	00024754771TRDU1
93	80.3000	XDUB	13:22:53	00024754772TRDU1
37	80.3400	XDUB	13:24:14	00024754780TRDU1
131	80.3400	XDUB	13:24:14	00024754782TRDU1
55	80.3400	XDUB	13:24:14	00024754781TRDU1
100	80.3600	XDUB	13:26:46	00024754784TRDU1
113	80.3600	XDUB	13:26:46	00024754783TRDU1
82	80.5000	XDUB	13:34:40	00024754842TRDU1
21	80.4600	XDUB	13:34:40	00024754846TRDU1
97	80.4600	XDUB	13:34:40	00024754844TRDU1
73	80.4600	XDUB	13:34:40	00024754843TRDU1
107	80.4800	XDUB	13:34:40	00024754845TRDU1
94	80.3000	XDUB	13:37:26	00024754882TRDU1
94	80.2400	XDUB	13:40:16	00024754921TRDU1
59	80.3800	XDUB	13:53:18	00024755041TRDU1
56	80.3800	XDUB	13:53:18	00024755040TRDU1
15	80.3800	XDUB	13:53:18	00024755039TRDU1
62	80.3800	XDUB	13:53:18	00024755038TRDU1
41	80.3800	XDUB	13:53:18	00024755037TRDU1
51	80.3800	XDUB	13:53:18	00024755036TRDU1
51	80.3800	XDUB	13:53:18	00024755035TRDU1
85	80.3800	XDUB	13:53:18	00024755034TRDU1
91	80.3600	XDUB	13:53:18	00024755043TRDU1
168	80.3600	XDUB	13:53:18	00024755042TRDU1
111	80.4800	XDUB	14:03:28	00024755102TRDU1
112	80.4600	XDUB	14:03:37	00024755114TRDU1
103	80.4600	XDUB	14:03:37	00024755113TRDU1
138	80.4600	XDUB	14:03:37	00024755111TRDU1
107	80.4800	XDUB	14:03:37	00024755115TRDU1
112	80.4000	XDUB	14:13:28	00024755195TRDU1
116	80.3800	XDUB	14:13:28	00024755196TRDU1
80	80.3600	XDUB	14:15:52	00024755211TRDU1
108	80.3600	XDUB	14:15:52	00024755210TRDU1
2	80.3600	XDUB	14:15:52	00024755209TRDU1
149	80.4000	XDUB	14:21:02	00024755227TRDU1
43	80.3800	XDUB	14:21:02	00024755228TRDU1
90	80.3800	XDUB	14:21:02	00024755231TRDU1
60	80.3800	XDUB	14:21:02	00024755230TRDU1
105	80.3800	XDUB	14:21:02	00024755229TRDU1
171	80.4200	XDUB	14:27:41	00024755263TRDU1
166	80.4200	XDUB	14:27:41	00024755262TRDU1
43	80.4400	XDUB	14:27:41	00024755261TRDU1
60	80.4400	XDUB	14:27:41	00024755260TRDU1
60	80.4400	XDUB	14:27:41	00024755259TRDU1
168	80.5200	XDUB	14:33:00	00024755386TRDU1
106	80.5200	XDUB	14:33:00	00024755385TRDU1
159	80.5200	XDUB	14:33:00	00024755384TRDU1
115	80.4000	XDUB	14:36:04	00024755417TRDU1
152	80.3800	XDUB	14:36:04	00024755418TRDU1
144	80.4400	XDUB	14:43:06	00024755501TRDU1
161	80.4400	XDUB	14:43:06	00024755500TRDU1
86	80.4400	XDUB	14:43:06	00024755499TRDU1
150	80.3600	XDUB	14:44:08	00024755508TRDU1
139	80.3600	XDUB	14:48:07	00024755561TRDU1
86	80.3600	XDUB	14:48:07	00024755560TRDU1
32	80.3600	XDUB	14:48:07	00024755559TRDU1
134	80.2600	XDUB	14:49:03	00024755578TRDU1
170	80.3600	XDUB	14:58:04	00024755788TRDU1
30	80.3400	XDUB	14:58:04	00024755790TRDU1
135	80.3400	XDUB	14:58:04	00024755789TRDU1
170	80.3200	XDUB	14:58:07	00024755795TRDU1
84	80.3200	XDUB	14:58:07	00024755794TRDU1
165	80.3200	XDUB	14:58:07	00024755793TRDU1
73	80.2200	XDUB	15:02:45	00024755848TRDU1
157	80.2000	XDUB	15:02:57	00024755853TRDU1
10	80.0400	XDUB	15:03:42	00024755871TRDU1
172	80.0000	XDUB	15:06:28	00024755896TRDU1
2	80.0200	XDUB	15:06:28	00024755895TRDU1
174	80.0200	XDUB	15:06:28	00024755894TRDU1
64	80.0600	XDUB	15:17:07	00024756069TRDU1
30	80.0600	XDUB	15:17:07	00024756068TRDU1
41	80.0600	XDUB	15:17:07	00024756067TRDU1
31	80.0600	XDUB	15:17:07	00024756066TRDU1
19	80.0600	XDUB	15:17:07	00024756065TRDU1
50	80.0600	XDUB	15:17:07	00024756073TRDU1
50	80.0600	XDUB	15:17:07	00024756072TRDU1
116	80.0600	XDUB	15:17:07	00024756071TRDU1
9	80.0600	XDUB	15:17:07	00024756070TRDU1
54	80.2400	XDUB	15:23:13	00024756133TRDU1
150	80.2400	XDUB	15:23:13	00024756132TRDU1
150	80.2400	XDUB	15:23:13	00024756131TRDU1
164	80.2600	XDUB	15:23:13	00024756130TRDU1
12	80.2400	XDUB	15:23:13	00024756137TRDU1
138	80.2400	XDUB	15:23:13	00024756136TRDU1
45	80.2400	XDUB	15:23:13	00024756135TRDU1
150	80.2400	XDUB	15:23:13	00024756134TRDU1
25	80.2400	XDUB	15:23:14	00024756138TRDU1
90	80.2000	XDUB	15:23:14	00024756139TRDU1
125	80.3400	XDUB	15:28:47	00024756228TRDU1
35	80.3400	XDUB	15:28:47	00024756227TRDU1
89	80.3400	XDUB	15:28:47	00024756226TRDU1
156	80.3400	XDUB	15:28:47	00024756225TRDU1
25	80.4000	XDUB	15:39:55	00024756319TRDU1
2	80.4000	XDUB	15:39:55	00024756318TRDU1
1	80.4000	XDUB	15:39:55	00024756317TRDU1
4	80.4000	XDUB	15:39:55	00024756316TRDU1
5	80.4000	XDUB	15:40:28	00024756321TRDU1
88	80.4000	XDUB	15:40:29	00024756323TRDU1
3	80.4000	XDUB	15:40:29	00024756322TRDU1
198	80.3800	XDUB	15:40:33	00024756326TRDU1
53	80.3800	XDUB	15:40:33	00024756325TRDU1
214	80.5000	XDUB	15:41:39	00024756337TRDU1
157	80.5000	XDUB	15:41:39	00024756336TRDU1
155	80.5000	XDUB	15:41:39	00024756335TRDU1
25	80.4800	XDUB	15:50:07	00024756410TRDU1
52	80.4800	XDUB	15:50:22	00024756412TRDU1
33	80.4800	XDUB	15:50:22	00024756411TRDU1
1	80.5000	XDUB	15:50:53	00024756414TRDU1
81	80.5000	XDUB	15:50:53	00024756413TRDU1
21	80.5000	XDUB	15:51:16	00024756418TRDU1
60	80.5000	XDUB	15:51:16	00024756417TRDU1
21	80.5000	XDUB	15:51:16	00024756416TRDU1
1	80.5000	XDUB	15:51:17	00024756420TRDU1
81	80.5000	XDUB	15:51:17	00024756419TRDU1
187	80.4800	XDUB	15:52:17	00024756442TRDU1
55	80.4800	XDUB	15:52:17	00024756441TRDU1
130	80.4800	XDUB	15:52:17	00024756440TRDU1
85	80.4800	XDUB	15:52:17	00024756439TRDU1
167	80.3800	XDUB	15:52:25	00024756445TRDU1
13	80.4600	XDUB	16:01:14	00024756535TRDU1
55	80.4600	XDUB	16:01:14	00024756534TRDU1
100	80.4400	XDUB	16:03:53	00024756590TRDU1
103	80.4400	XDUB	16:03:53	00024756589TRDU1
4	80.4600	XDUB	16:03:53	00024756588TRDU1
55	80.4600	XDUB	16:03:53	00024756587TRDU1
203	80.4600	XDUB	16:03:53	00024756586TRDU1
55	80.4600	XDUB	16:03:53	00024756585TRDU1
5	80.4400	XDUB	16:03:53	00024756592TRDU1
100	80.4400	XDUB	16:03:53	00024756591TRDU1
107	80.4200	XDUB	16:03:56	00024756594TRDU1
91	80.5000	XDUB	16:12:12	00024756650TRDU1
75	80.5000	XDUB	16:12:51	00024756679TRDU1
15	80.5000	XDUB	16:12:51	00024756678TRDU1
6	80.5000	XDUB	16:13:42	00024756704TRDU1
167	80.4800	XDUB	16:13:50	00024756708TRDU1
54	80.4800	XDUB	16:13:50	00024756707TRDU1
359	80.4800	XDUB	16:13:50	00024756706TRDU1
60	80.4800	XDUB	16:13:50	00024756705TRDU1
21	80.4600	XDUB	16:13:50	00024756713TRDU1
53	80.4600	XDUB	16:13:50	00024756712TRDU1
36	80.4600	XDUB	16:13:50	00024756711TRDU1
53	80.4600	XDUB	16:13:50	00024756710TRDU1
53	80.4600	XDUB	16:13:50	00024756709TRDU1
90	80.4400	XDUB	16:13:50	00024756715TRDU1
98	80.4400	XDUB	16:13:50	00024756714TRDU1
22	80.4400	XDUB	16:13:50	00024756718TRDU1
49	80.4400	XDUB	16:13:50	00024756717TRDU1
27	80.4400	XDUB	16:13:50	00024756716TRDU1
11	80.4400	XDUB	16:13:50	00024756719TRDU1
53	80.3800	XDUB	16:16:09	00024756784TRDU1
94	80.3800	XDUB	16:16:09	00024756787TRDU1
22	80.3800	XDUB	16:16:09	00024756786TRDU1
43	80.3800	XDUB	16:16:09	00024756785TRDU1
7	80.3800	XDUB	16:16:09	00024756789TRDU1
116	80.3800	XDUB	16:16:09	00024756788TRDU1
107	80.2600	XDUB	16:21:52	00024756934TRDU1
35	80.2600	XDUB	16:21:52	00024756932TRDU1
124	80.2600	XDUB	16:21:52	00024756937TRDU1
137	80.2600	XDUB	16:21:52	00024756936TRDU1
120	80.2600	XDUB	16:21:52	00024756935TRDU1
129	80.2600	XDUB	16:21:52	00024756933TRDU1
258	80.2600	XDUB	16:21:52	00024756938TRDU1
91	80.3200	XDUB	16:25:35	00024757088TRDU1
86	80.3600	XDUB	16:26:06	00024757101TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMLEFSEEM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00