16th Feb 2018 17:56
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 16-February-18 |
Number of ordinary shares purchased | 54,685 |
Average price paid (GBp) | 822.8800 |
Highest price paid | 833.4000 |
Lowest price paid | 814.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,910,902 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 16th February 2018Number of ordinary shares purchased: 54,685Volume weighted average price paid per share (p): 822.8800
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/02/2018 | 08:01:39 | 173 | 818.6 | LONX | 00152823675TRLO0.1.1 |
16/02/2018 | 08:04:01 | 1 | 818.6 | LONX | 00152823984TRLO0.1.1 |
16/02/2018 | 08:04:01 | 187 | 818.6 | LONX | 00152823985TRLO0.1.1 |
16/02/2018 | 08:06:33 | 1 | 816.6 | LONX | 00152824412TRLO0.1.1 |
16/02/2018 | 08:06:33 | 184 | 816.6 | LONX | 00152824413TRLO0.1.1 |
16/02/2018 | 08:07:23 | 184 | 815 | LONX | 00152824522TRLO0.1.1 |
16/02/2018 | 08:17:11 | 205 | 817.4 | LONX | 00152825850TRLO0.1.1 |
16/02/2018 | 08:17:12 | 253 | 817.4 | LONX | 00152825851TRLO0.1.1 |
16/02/2018 | 08:17:12 | 107 | 817.4 | LONX | 00152825852TRLO0.1.1 |
16/02/2018 | 08:17:12 | 25 | 817.4 | LONX | 00152825853TRLO0.1.1 |
16/02/2018 | 08:18:58 | 207 | 817.8 | LONX | 00152826106TRLO0.1.1 |
16/02/2018 | 08:21:22 | 179 | 818.8 | LONX | 00152826481TRLO0.1.1 |
16/02/2018 | 08:23:20 | 207 | 818.8 | LONX | 00152826726TRLO0.1.1 |
16/02/2018 | 08:27:24 | 57 | 819.4 | LONX | 00152827025TRLO0.1.1 |
16/02/2018 | 08:27:24 | 138 | 819.4 | LONX | 00152827026TRLO0.1.1 |
16/02/2018 | 08:32:00 | 248 | 820.2 | LONX | 00152827422TRLO0.1.1 |
16/02/2018 | 08:33:34 | 171 | 821 | LONX | 00152827576TRLO0.1.1 |
16/02/2018 | 08:33:34 | 171 | 821 | LONX | 00152827577TRLO0.1.1 |
16/02/2018 | 08:33:34 | 342 | 821 | LONX | 00152827578TRLO0.1.1 |
16/02/2018 | 08:33:34 | 171 | 821 | LONX | 00152827579TRLO0.1.1 |
16/02/2018 | 08:33:46 | 203 | 820.6 | LONX | 00152827582TRLO0.1.1 |
16/02/2018 | 08:33:57 | 226 | 820.2 | LONX | 00152827587TRLO0.1.1 |
16/02/2018 | 08:36:48 | 182 | 820.4 | LONX | 00152827975TRLO0.1.1 |
16/02/2018 | 08:37:17 | 210 | 820 | LONX | 00152828140TRLO0.1.1 |
16/02/2018 | 08:41:50 | 83 | 820 | LONX | 00152828984TRLO0.1.1 |
16/02/2018 | 08:43:45 | 206 | 820.2 | LONX | 00152829143TRLO0.1.1 |
16/02/2018 | 08:50:16 | 36 | 821.4 | LONX | 00152830098TRLO0.1.1 |
16/02/2018 | 08:50:56 | 202 | 823 | LONX | 00152830138TRLO0.1.1 |
16/02/2018 | 08:50:57 | 808 | 823 | LONX | 00152830139TRLO0.1.1 |
16/02/2018 | 08:53:08 | 193 | 823.2 | LONX | 00152830477TRLO0.1.1 |
16/02/2018 | 08:54:47 | 200 | 823.6 | LONX | 00152830569TRLO0.1.1 |
16/02/2018 | 08:56:57 | 160 | 823.6 | LONX | 00152830735TRLO0.1.1 |
16/02/2018 | 09:02:07 | 197 | 824 | LONX | 00152831403TRLO0.1.1 |
16/02/2018 | 09:02:32 | 183 | 823.8 | LONX | 00152831432TRLO0.1.1 |
16/02/2018 | 09:07:30 | 181 | 823.4 | LONX | 00152831924TRLO0.1.1 |
16/02/2018 | 09:07:30 | 222 | 823.4 | LONX | 00152831925TRLO0.1.1 |
16/02/2018 | 09:07:30 | 181 | 823.2 | LONX | 00152831926TRLO0.1.1 |
16/02/2018 | 09:10:10 | 203 | 823.6 | LONX | 00152832055TRLO0.1.1 |
16/02/2018 | 09:10:10 | 188 | 823.6 | LONX | 00152832056TRLO0.1.1 |
16/02/2018 | 09:10:10 | 197 | 823.6 | LONX | 00152832057TRLO0.1.1 |
16/02/2018 | 09:12:32 | 164 | 822.4 | LONX | 00152832285TRLO0.1.1 |
16/02/2018 | 09:13:34 | 183 | 822 | LONX | 00152832360TRLO0.1.1 |
16/02/2018 | 09:14:36 | 100 | 820.6 | LONX | 00152832435TRLO0.1.1 |
16/02/2018 | 09:14:36 | 89 | 820.6 | LONX | 00152832436TRLO0.1.1 |
16/02/2018 | 09:17:10 | 193 | 819.2 | LONX | 00152832669TRLO0.1.1 |
16/02/2018 | 09:18:45 | 171 | 818.8 | LONX | 00152832821TRLO0.1.1 |
16/02/2018 | 09:21:20 | 176 | 818 | LONX | 00152833059TRLO0.1.1 |
16/02/2018 | 09:23:32 | 177 | 818.6 | LONX | 00152833416TRLO0.1.1 |
16/02/2018 | 09:23:55 | 191 | 818 | LONX | 00152833463TRLO0.1.1 |
16/02/2018 | 09:25:43 | 195 | 816.2 | LONX | 00152833601TRLO0.1.1 |
16/02/2018 | 09:26:52 | 177 | 816 | LONX | 00152833668TRLO0.1.1 |
16/02/2018 | 09:30:09 | 194 | 816 | LONX | 00152833862TRLO0.1.1 |
16/02/2018 | 09:30:24 | 194 | 815.4 | LONX | 00152833911TRLO0.1.1 |
16/02/2018 | 09:33:18 | 295 | 815.4 | LONX | 00152834372TRLO0.1.1 |
16/02/2018 | 09:34:51 | 179 | 814.4 | LONX | 00152834508TRLO0.1.1 |
16/02/2018 | 09:40:13 | 188 | 815.6 | LONX | 00152835138TRLO0.1.1 |
16/02/2018 | 09:42:01 | 182 | 816 | LONX | 00152835322TRLO0.1.1 |
16/02/2018 | 09:42:37 | 165 | 815.4 | LONX | 00152835346TRLO0.1.1 |
16/02/2018 | 09:46:31 | 206 | 817.4 | LONX | 00152835797TRLO0.1.1 |
16/02/2018 | 09:46:31 | 187 | 817.4 | LONX | 00152835798TRLO0.1.1 |
16/02/2018 | 09:47:52 | 119 | 817 | LONX | 00152835915TRLO0.1.1 |
16/02/2018 | 09:47:52 | 72 | 817 | LONX | 00152835916TRLO0.1.1 |
16/02/2018 | 09:48:15 | 188 | 816.6 | LONX | 00152835939TRLO0.1.1 |
16/02/2018 | 09:53:05 | 190 | 817.4 | LONX | 00152836450TRLO0.1.1 |
16/02/2018 | 09:53:41 | 205 | 816.8 | LONX | 00152836517TRLO0.1.1 |
16/02/2018 | 09:53:41 | 167 | 816.8 | LONX | 00152836518TRLO0.1.1 |
16/02/2018 | 09:56:08 | 177 | 816 | LONX | 00152836729TRLO0.1.1 |
16/02/2018 | 09:58:32 | 284 | 816 | LONX | 00152836983TRLO0.1.1 |
16/02/2018 | 10:00:52 | 174 | 816 | LONX | 00152837277TRLO0.1.1 |
16/02/2018 | 10:03:08 | 92 | 816.2 | LONX | 00152837461TRLO0.1.1 |
16/02/2018 | 10:03:08 | 85 | 816.2 | LONX | 00152837462TRLO0.1.1 |
16/02/2018 | 10:08:14 | 368 | 817.6 | LONX | 00152838011TRLO0.1.1 |
16/02/2018 | 10:09:51 | 186 | 818.4 | LONX | 00152838237TRLO0.1.1 |
16/02/2018 | 10:10:23 | 174 | 818.4 | LONX | 00152838273TRLO0.1.1 |
16/02/2018 | 10:11:33 | 162 | 818.6 | LONX | 00152838313TRLO0.1.1 |
16/02/2018 | 10:13:41 | 50 | 819.6 | LONX | 00152838413TRLO0.1.1 |
16/02/2018 | 10:13:41 | 124 | 819.6 | LONX | 00152838414TRLO0.1.1 |
16/02/2018 | 10:17:23 | 198 | 820.8 | LONX | 00152839556TRLO0.1.1 |
16/02/2018 | 10:17:23 | 166 | 820.8 | LONX | 00152839557TRLO0.1.1 |
16/02/2018 | 10:22:30 | 202 | 822.8 | LONX | 00152840486TRLO0.1.1 |
16/02/2018 | 10:24:19 | 161 | 822.8 | LONX | 00152840625TRLO0.1.1 |
16/02/2018 | 10:28:12 | 23 | 823.8 | LONX | 00152841007TRLO0.1.1 |
16/02/2018 | 10:28:12 | 169 | 823.8 | LONX | 00152841008TRLO0.1.1 |
16/02/2018 | 10:28:12 | 384 | 823.8 | LONX | 00152841009TRLO0.1.1 |
16/02/2018 | 10:29:03 | 169 | 825.2 | LONX | 00152841111TRLO0.1.1 |
16/02/2018 | 10:31:43 | 195 | 823.8 | LONX | 00152841441TRLO0.1.1 |
16/02/2018 | 10:34:15 | 162 | 824 | LONX | 00152841741TRLO0.1.1 |
16/02/2018 | 10:34:15 | 177 | 824 | LONX | 00152841742TRLO0.1.1 |
16/02/2018 | 10:37:01 | 202 | 823.8 | LONX | 00152841984TRLO0.1.1 |
16/02/2018 | 10:40:53 | 203 | 824.4 | LONX | 00152842439TRLO0.1.1 |
16/02/2018 | 10:40:53 | 179 | 824.4 | LONX | 00152842445TRLO0.1.1 |
16/02/2018 | 10:44:13 | 195 | 824 | LONX | 00152842874TRLO0.1.1 |
16/02/2018 | 10:46:18 | 122 | 823.6 | LONX | 00152843130TRLO0.1.1 |
16/02/2018 | 10:46:18 | 126 | 823.6 | LONX | 00152843131TRLO0.1.1 |
16/02/2018 | 10:47:27 | 305 | 823.4 | LONX | 00152843261TRLO0.1.1 |
16/02/2018 | 10:47:27 | 167 | 823.2 | LONX | 00152843262TRLO0.1.1 |
16/02/2018 | 10:50:31 | 228 | 823 | LONX | 00152843691TRLO0.1.1 |
16/02/2018 | 10:52:39 | 165 | 824 | LONX | 00152844041TRLO0.1.1 |
16/02/2018 | 10:53:27 | 195 | 823.8 | LONX | 00152844150TRLO0.1.1 |
16/02/2018 | 10:55:24 | 259 | 823.6 | LONX | 00152844402TRLO0.1.1 |
16/02/2018 | 10:57:06 | 39 | 823.6 | LONX | 00152844629TRLO0.1.1 |
16/02/2018 | 13:31:13 | 166 | 833.4 | LONX | 00152861961TRLO0.1.1 |
16/02/2018 | 13:32:41 | 172 | 832.6 | LONX | 00152862122TRLO0.1.1 |
16/02/2018 | 13:34:18 | 167 | 832.6 | LONX | 00152862283TRLO0.1.1 |
16/02/2018 | 13:34:18 | 26 | 832.6 | LONX | 00152862284TRLO0.1.1 |
16/02/2018 | 13:35:21 | 269 | 832 | LONX | 00152862411TRLO0.1.1 |
16/02/2018 | 13:37:11 | 268 | 831.6 | LONX | 00152862672TRLO0.1.1 |
16/02/2018 | 13:39:15 | 180 | 830 | LONX | 00152862929TRLO0.1.1 |
16/02/2018 | 13:40:13 | 149 | 829.2 | LONX | 00152863042TRLO0.1.1 |
16/02/2018 | 13:40:13 | 177 | 829 | LONX | 00152863043TRLO0.1.1 |
16/02/2018 | 13:42:47 | 188 | 828.6 | LONX | 00152863338TRLO0.1.1 |
16/02/2018 | 13:44:00 | 174 | 828.4 | LONX | 00152863592TRLO0.1.1 |
16/02/2018 | 13:44:04 | 261 | 828.2 | LONX | 00152863610TRLO0.1.1 |
16/02/2018 | 13:46:23 | 202 | 828.6 | LONX | 00152863884TRLO0.1.1 |
16/02/2018 | 13:48:44 | 173 | 828.2 | LONX | 00152864171TRLO0.1.1 |
16/02/2018 | 13:48:44 | 167 | 828 | LONX | 00152864172TRLO0.1.1 |
16/02/2018 | 13:48:53 | 184 | 827 | LONX | 00152864203TRLO0.1.1 |
16/02/2018 | 13:50:33 | 146 | 827 | LONX | 00152864365TRLO0.1.1 |
16/02/2018 | 13:50:33 | 17 | 827 | LONX | 00152864366TRLO0.1.1 |
16/02/2018 | 13:53:14 | 184 | 826.8 | LONX | 00152864606TRLO0.1.1 |
16/02/2018 | 13:53:14 | 295 | 826.8 | LONX | 00152864607TRLO0.1.1 |
16/02/2018 | 13:53:14 | 47 | 826.8 | LONX | 00152864608TRLO0.1.1 |
16/02/2018 | 13:53:14 | 205 | 826.8 | LONX | 00152864609TRLO0.1.1 |
16/02/2018 | 13:55:37 | 148 | 826 | LONX | 00152864864TRLO0.1.1 |
16/02/2018 | 13:57:47 | 167 | 826 | LONX | 00152865111TRLO0.1.1 |
16/02/2018 | 14:00:15 | 166 | 826.4 | LONX | 00152865357TRLO0.1.1 |
16/02/2018 | 14:00:15 | 324 | 826.4 | LONX | 00152865358TRLO0.1.1 |
16/02/2018 | 14:00:15 | 162 | 826.4 | LONX | 00152865359TRLO0.1.1 |
16/02/2018 | 14:04:22 | 30 | 826.6 | LONX | 00152865860TRLO0.1.1 |
16/02/2018 | 14:04:32 | 207 | 826.6 | LONX | 00152865900TRLO0.1.1 |
16/02/2018 | 14:04:32 | 621 | 826.6 | LONX | 00152865903TRLO0.1.1 |
16/02/2018 | 14:05:43 | 166 | 826.6 | LONX | 00152866042TRLO0.1.1 |
16/02/2018 | 14:08:27 | 185 | 825.8 | LONX | 00152866387TRLO0.1.1 |
16/02/2018 | 14:08:27 | 300 | 825.8 | LONX | 00152866388TRLO0.1.1 |
16/02/2018 | 14:08:29 | 70 | 825.8 | LONX | 00152866391TRLO0.1.1 |
16/02/2018 | 14:10:26 | 200 | 825.8 | LONX | 00152866626TRLO0.1.1 |
16/02/2018 | 14:10:26 | 4 | 825.8 | LONX | 00152866627TRLO0.1.1 |
16/02/2018 | 14:14:17 | 198 | 827 | LONX | 00152867067TRLO0.1.1 |
16/02/2018 | 14:14:17 | 594 | 827 | LONX | 00152867068TRLO0.1.1 |
16/02/2018 | 14:16:08 | 207 | 826 | LONX | 00152867315TRLO0.1.1 |
16/02/2018 | 14:18:24 | 525 | 827 | LONX | 00152867616TRLO0.1.1 |
16/02/2018 | 14:20:38 | 204 | 827.6 | LONX | 00152867812TRLO0.1.1 |
16/02/2018 | 14:20:38 | 400 | 827.6 | LONX | 00152867813TRLO0.1.1 |
16/02/2018 | 14:20:38 | 8 | 827.6 | LONX | 00152867814TRLO0.1.1 |
16/02/2018 | 14:23:33 | 200 | 827.2 | LONX | 00152868091TRLO0.1.1 |
16/02/2018 | 14:23:33 | 14 | 827.2 | LONX | 00152868092TRLO0.1.1 |
16/02/2018 | 14:23:33 | 314 | 827.2 | LONX | 00152868093TRLO0.1.1 |
16/02/2018 | 14:23:55 | 75 | 827 | LONX | 00152868138TRLO0.1.1 |
16/02/2018 | 14:23:55 | 53 | 827 | LONX | 00152868139TRLO0.1.1 |
16/02/2018 | 14:25:31 | 200 | 827.4 | LONX | 00152868435TRLO0.1.1 |
16/02/2018 | 14:26:35 | 185 | 827.8 | LONX | 00152868616TRLO0.1.1 |
16/02/2018 | 14:26:35 | 170 | 827.8 | LONX | 00152868617TRLO0.1.1 |
16/02/2018 | 14:26:35 | 160 | 827.8 | LONX | 00152868618TRLO0.1.1 |
16/02/2018 | 14:28:52 | 194 | 827.2 | LONX | 00152868932TRLO0.1.1 |
16/02/2018 | 14:31:30 | 219 | 827.6 | LONX | 00152869458TRLO0.1.1 |
16/02/2018 | 14:31:30 | 720 | 827.6 | LONX | 00152869459TRLO0.1.1 |
16/02/2018 | 14:31:30 | 141 | 827.4 | LONX | 00152869474TRLO0.1.1 |
16/02/2018 | 14:34:53 | 201 | 827.4 | LONX | 00152870027TRLO0.1.1 |
16/02/2018 | 14:34:53 | 175 | 827.4 | LONX | 00152870028TRLO0.1.1 |
16/02/2018 | 14:34:53 | 178 | 827.4 | LONX | 00152870029TRLO0.1.1 |
16/02/2018 | 14:34:53 | 173 | 827.4 | LONX | 00152870030TRLO0.1.1 |
16/02/2018 | 14:37:25 | 304 | 827.8 | LONX | 00152870537TRLO0.1.1 |
16/02/2018 | 14:37:25 | 52 | 827.8 | LONX | 00152870538TRLO0.1.1 |
16/02/2018 | 14:39:20 | 177 | 828 | LONX | 00152870851TRLO0.1.1 |
16/02/2018 | 14:40:12 | 151 | 827.8 | LONX | 00152871007TRLO0.1.1 |
16/02/2018 | 14:40:12 | 243 | 827.8 | LONX | 00152871008TRLO0.1.1 |
16/02/2018 | 14:40:12 | 185 | 827.8 | LONX | 00152871009TRLO0.1.1 |
16/02/2018 | 14:43:47 | 161 | 828 | LONX | 00152871661TRLO0.1.1 |
16/02/2018 | 14:43:47 | 310 | 828 | LONX | 00152871662TRLO0.1.1 |
16/02/2018 | 14:43:47 | 321 | 828 | LONX | 00152871663TRLO0.1.1 |
16/02/2018 | 14:43:47 | 174 | 828 | LONX | 00152871664TRLO0.1.1 |
16/02/2018 | 14:44:56 | 191 | 827.4 | LONX | 00152871909TRLO0.1.1 |
16/02/2018 | 14:45:18 | 521 | 827.2 | LONX | 00152871970TRLO0.1.1 |
16/02/2018 | 14:48:41 | 162 | 827.8 | LONX | 00152872423TRLO0.1.1 |
16/02/2018 | 14:50:40 | 159 | 827.8 | LONX | 00152872708TRLO0.1.1 |
16/02/2018 | 14:50:40 | 13 | 827.8 | LONX | 00152872709TRLO0.1.1 |
16/02/2018 | 14:50:40 | 28 | 827.8 | LONX | 00152872710TRLO0.1.1 |
16/02/2018 | 14:52:00 | 173 | 827.4 | LONX | 00152872814TRLO0.1.1 |
16/02/2018 | 14:52:28 | 275 | 827.4 | LONX | 00152872893TRLO0.1.1 |
16/02/2018 | 14:52:28 | 245 | 827.4 | LONX | 00152872894TRLO0.1.1 |
16/02/2018 | 14:52:28 | 75 | 827.4 | LONX | 00152872895TRLO0.1.1 |
16/02/2018 | 14:52:28 | 366 | 827.2 | LONX | 00152872896TRLO0.1.1 |
16/02/2018 | 14:52:28 | 344 | 827.2 | LONX | 00152872897TRLO0.1.1 |
16/02/2018 | 14:52:28 | 164 | 827.2 | LONX | 00152872898TRLO0.1.1 |
16/02/2018 | 14:54:38 | 347 | 827.8 | LONX | 00152873294TRLO0.1.1 |
16/02/2018 | 14:54:43 | 213 | 827.6 | LONX | 00152873322TRLO0.1.1 |
16/02/2018 | 14:58:35 | 270 | 827.6 | LONX | 00152873915TRLO0.1.1 |
16/02/2018 | 14:58:36 | 424 | 827.6 | LONX | 00152873916TRLO0.1.1 |
16/02/2018 | 16:01:09 | 397 | 821.8 | LONX | 00152885443TRLO0.1.1 |
16/02/2018 | 16:02:02 | 323 | 821.6 | LONX | 00152885655TRLO0.1.1 |
16/02/2018 | 16:02:03 | 190 | 821.4 | LONX | 00152885656TRLO0.1.1 |
16/02/2018 | 16:03:42 | 166 | 821.6 | LONX | 00152886078TRLO0.1.1 |
16/02/2018 | 16:03:51 | 310 | 821.6 | LONX | 00152886085TRLO0.1.1 |
16/02/2018 | 16:03:51 | 299 | 821.4 | LONX | 00152886086TRLO0.1.1 |
16/02/2018 | 16:03:51 | 203 | 821.6 | LONX | 00152886087TRLO0.1.1 |
16/02/2018 | 16:05:13 | 400 | 821 | LONX | 00152886352TRLO0.1.1 |
16/02/2018 | 16:05:13 | 94 | 821 | LONX | 00152886353TRLO0.1.1 |
16/02/2018 | 16:05:48 | 42 | 821.2 | LONX | 00152886519TRLO0.1.1 |
16/02/2018 | 16:05:48 | 352 | 821.2 | LONX | 00152886520TRLO0.1.1 |
16/02/2018 | 16:05:48 | 411 | 821 | LONX | 00152886521TRLO0.1.1 |
16/02/2018 | 16:06:29 | 173 | 820.2 | LONX | 00152886647TRLO0.1.1 |
16/02/2018 | 16:07:54 | 374 | 820.6 | LONX | 00152886789TRLO0.1.1 |
16/02/2018 | 16:07:55 | 170 | 820.6 | LONX | 00152886790TRLO0.1.1 |
16/02/2018 | 16:07:55 | 306 | 820.4 | LONX | 00152886791TRLO0.1.1 |
16/02/2018 | 16:08:18 | 234 | 820 | LONX | 00152886845TRLO0.1.1 |
16/02/2018 | 16:09:37 | 163 | 820.4 | LONX | 00152887047TRLO0.1.1 |
16/02/2018 | 16:09:53 | 388 | 820 | LONX | 00152887102TRLO0.1.1 |
16/02/2018 | 16:10:00 | 180 | 820 | LONX | 00152887148TRLO0.1.1 |
16/02/2018 | 16:11:03 | 358 | 820.2 | LONX | 00152887395TRLO0.1.1 |
16/02/2018 | 16:11:03 | 368 | 820.2 | LONX | 00152887396TRLO0.1.1 |
16/02/2018 | 16:11:54 | 165 | 820 | LONX | 00152887494TRLO0.1.1 |
16/02/2018 | 16:13:01 | 198 | 820 | LONX | 00152887699TRLO0.1.1 |
16/02/2018 | 16:13:01 | 279 | 820 | LONX | 00152887701TRLO0.1.1 |
16/02/2018 | 16:13:01 | 191 | 820 | LONX | 00152887702TRLO0.1.1 |
16/02/2018 | 16:13:01 | 163 | 820 | LONX | 00152887703TRLO0.1.1 |
16/02/2018 | 16:13:01 | 166 | 820 | LONX | 00152887704TRLO0.1.1 |
16/02/2018 | 16:13:53 | 169 | 820.2 | LONX | 00152887975TRLO0.1.1 |
16/02/2018 | 16:13:53 | 175 | 820.2 | LONX | 00152887976TRLO0.1.1 |
16/02/2018 | 16:13:53 | 199 | 820.2 | LONX | 00152887977TRLO0.1.1 |
16/02/2018 | 16:13:58 | 151 | 820 | LONX | 00152888008TRLO0.1.1 |
16/02/2018 | 16:14:50 | 284 | 819.8 | LONX | 00152888167TRLO0.1.1 |
16/02/2018 | 16:14:50 | 206 | 819.8 | LONX | 00152888168TRLO0.1.1 |
16/02/2018 | 16:15:50 | 299 | 820.6 | LONX | 00152888369TRLO0.1.1 |
16/02/2018 | 16:15:50 | 805 | 820.6 | LONX | 00152888370TRLO0.1.1 |
16/02/2018 | 16:15:50 | 18 | 820.6 | LONX | 00152888371TRLO0.1.1 |
16/02/2018 | 16:16:03 | 174 | 820.4 | LONX | 00152888433TRLO0.1.1 |
16/02/2018 | 16:17:55 | 177 | 820.2 | LONX | 00152888798TRLO0.1.1 |
16/02/2018 | 16:18:32 | 1026 | 820.2 | LONX | 00152888907TRLO0.1.1 |
16/02/2018 | 16:18:32 | 187 | 820.2 | LONX | 00152888909TRLO0.1.1 |
16/02/2018 | 16:20:11 | 194 | 820.2 | LONX | 00152889315TRLO0.1.1 |
16/02/2018 | 16:21:27 | 174 | 820.4 | LONX | 00152889526TRLO0.1.1 |
16/02/2018 | 16:21:31 | 941 | 820.6 | LONX | 00152889536TRLO0.1.1 |
16/02/2018 | 16:21:33 | 531 | 820.6 | LONX | 00152889537TRLO0.1.1 |
16/02/2018 | 16:21:33 | 177 | 820.6 | LONX | 00152889538TRLO0.1.1 |
16/02/2018 | 16:21:33 | 177 | 820.6 | LONX | 00152889539TRLO0.1.1 |
16/02/2018 | 16:21:33 | 177 | 820.6 | LONX | 00152889540TRLO0.1.1 |
16/02/2018 | 16:21:46 | 339 | 820.2 | LONX | 00152889610TRLO0.1.1 |
16/02/2018 | 16:23:57 | 188 | 821 | LONX | 00152890093TRLO0.1.1 |
16/02/2018 | 16:25:02 | 195 | 821.2 | LONX | 00152890400TRLO0.1.1 |
16/02/2018 | 16:25:02 | 168 | 821.2 | LONX | 00152890401TRLO0.1.1 |
16/02/2018 | 16:25:02 | 431 | 821.2 | LONX | 00152890402TRLO0.1.1 |
16/02/2018 | 16:25:29 | 180 | 821.4 | LONX | 00152890485TRLO0.1.1 |
16/02/2018 | 16:25:29 | 755 | 821.4 | LONX | 00152890486TRLO0.1.1 |
16/02/2018 | 16:25:44 | 154 | 821.2 | LONX | 00152890540TRLO0.1.1 |
16/02/2018 | 16:25:44 | 602 | 821.2 | LONX | 00152890541TRLO0.1.1 |
16/02/2018 | 16:25:44 | 207 | 821.2 | LONX | 00152890542TRLO0.1.1 |
16/02/2018 | 16:27:15 | 500 | 821.4 | LONX | 00152890885TRLO0.1.1 |
16/02/2018 | 16:27:30 | 551 | 821.4 | LONX | 00152890936TRLO0.1.1 |
16/02/2018 | 16:28:03 | 281 | 821.4 | LONX | 00152891136TRLO0.1.1 |
16/02/2018 | 16:28:06 | 352 | 821.4 | LONX | 00152891141TRLO0.1.1 |
16/02/2018 | 16:28:06 | 7 | 821.4 | LONX | 00152891142TRLO0.1.1 |
16/02/2018 | 16:28:12 | 62 | 821.4 | LONX | 00152891481TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group [email protected]
Related Shares:
Rpc Group