10th Jul 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 July 2017 it purchased for cancellation a total of 160,418 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share | 1,471.33 pence |
Lowest Price Per Share | 1,460.00 pence |
Highest Price Per Share | 1,475.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue | |
07/07/2017 | 08:00:51 | 1,465.0000 | 396 | LSE | |
07/07/2017 | 08:01:10 | 1,462.0000 | 300 | LSE | |
07/07/2017 | 08:01:18 | 1,461.0000 | 153 | LSE | |
07/07/2017 | 08:01:18 | 1,461.0000 | 31 | LSE | |
07/07/2017 | 08:01:26 | 1,460.0000 | 37 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 1,360 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 1,360 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 310 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 1,050 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 310 | LSE | |
07/07/2017 | 08:04:58 | 1,465.0000 | 1,070 | LSE | |
07/07/2017 | 08:05:31 | 1,465.0000 | 1,177 | LSE | |
07/07/2017 | 08:07:14 | 1,468.0000 | 2,194 | LSE | |
07/07/2017 | 08:08:01 | 1,468.0000 | 353 | LSE | |
07/07/2017 | 08:08:01 | 1,468.0000 | 371 | LSE | |
07/07/2017 | 08:09:14 | 1,466.0000 | 410 | LSE | |
07/07/2017 | 08:10:01 | 1,466.0000 | 835 | LSE | |
07/07/2017 | 08:10:39 | 1,464.0000 | 414 | LSE | |
07/07/2017 | 08:12:13 | 1,463.0000 | 734 | LSE | |
07/07/2017 | 08:12:31 | 1,463.0000 | 360 | LSE | |
07/07/2017 | 08:12:36 | 1,463.0000 | 154 | LSE | |
07/07/2017 | 08:12:36 | 1,463.0000 | 5 | LSE | |
07/07/2017 | 08:12:36 | 1,463.0000 | 218 | LSE | |
07/07/2017 | 08:12:38 | 1,463.0000 | 29 | LSE | |
07/07/2017 | 08:12:38 | 1,463.0000 | 336 | LSE | |
07/07/2017 | 08:15:08 | 1,466.0000 | 795 | LSE | |
07/07/2017 | 08:15:08 | 1,466.0000 | 290 | LSE | |
07/07/2017 | 08:15:52 | 1,465.0000 | 368 | LSE | |
07/07/2017 | 08:16:38 | 1,466.0000 | 286 | LSE | |
07/07/2017 | 08:16:38 | 1,466.0000 | 970 | LSE | |
07/07/2017 | 08:19:00 | 1,469.0000 | 1,526 | LSE | |
07/07/2017 | 08:19:00 | 1,469.0000 | 379 | LSE | |
07/07/2017 | 08:19:03 | 1,470.0000 | 356 | LSE | |
07/07/2017 | 08:19:31 | 1,471.0000 | 350 | LSE | |
07/07/2017 | 08:20:12 | 1,470.0000 | 373 | LSE | |
07/07/2017 | 08:21:10 | 1,470.0000 | 366 | LSE | |
07/07/2017 | 08:22:18 | 1,469.0000 | 464 | LSE | |
07/07/2017 | 08:22:18 | 1,469.0000 | 650 | LSE | |
07/07/2017 | 08:23:10 | 1,468.0000 | 271 | LSE | |
07/07/2017 | 08:23:10 | 1,468.0000 | 38 | LSE | |
07/07/2017 | 08:23:10 | 1,468.0000 | 80 | LSE | |
07/07/2017 | 08:23:52 | 1,468.0000 | 408 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 145 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 684 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 16 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 336 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 164 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 187 | LSE | |
07/07/2017 | 08:26:18 | 1,468.0000 | 352 | LSE | |
07/07/2017 | 08:28:43 | 1,467.0000 | 183 | LSE | |
07/07/2017 | 08:28:43 | 1,467.0000 | 926 | LSE | |
07/07/2017 | 08:31:03 | 1,467.0000 | 746 | LSE | |
07/07/2017 | 08:31:55 | 1,465.0000 | 408 | LSE | |
07/07/2017 | 08:32:37 | 1,465.0000 | 289 | LSE | |
07/07/2017 | 08:32:37 | 1,465.0000 | 84 | LSE | |
07/07/2017 | 08:32:37 | 1,465.0000 | 247 | LSE | |
07/07/2017 | 08:32:38 | 1,465.0000 | 81 | LSE | |
07/07/2017 | 08:34:54 | 1,464.0000 | 415 | LSE | |
07/07/2017 | 08:37:07 | 1,462.0000 | 408 | LSE | |
07/07/2017 | 08:41:12 | 1,461.0000 | 349 | LSE | |
07/07/2017 | 08:41:43 | 1,461.0000 | 268 | LSE | |
07/07/2017 | 08:41:59 | 1,461.0000 | 80 | LSE | |
07/07/2017 | 08:45:06 | 1,462.0000 | 1,158 | LSE | |
07/07/2017 | 08:45:06 | 1,462.0000 | 374 | LSE | |
07/07/2017 | 08:45:08 | 1,462.0000 | 384 | LSE | |
07/07/2017 | 08:51:04 | 1,464.0000 | 777 | LSE | |
07/07/2017 | 08:51:04 | 1,464.0000 | 347 | LSE | |
07/07/2017 | 08:51:06 | 1,464.0000 | 722 | LSE | |
07/07/2017 | 08:51:52 | 1,464.0000 | 340 | LSE | |
07/07/2017 | 08:52:30 | 1,464.0000 | 52 | LSE | |
07/07/2017 | 08:55:53 | 1,467.0000 | 156 | LSE | |
07/07/2017 | 08:55:53 | 1,467.0000 | 1,393 | LSE | |
07/07/2017 | 09:00:16 | 1,468.0000 | 1,112 | LSE | |
07/07/2017 | 09:00:16 | 1,468.0000 | 124 | LSE | |
07/07/2017 | 09:00:46 | 1,468.0000 | 740 | LSE | |
07/07/2017 | 09:03:46 | 1,468.0000 | 389 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 1,888 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 369 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 362 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 349 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 359 | LSE | |
07/07/2017 | 09:07:54 | 1,470.0000 | 352 | LSE | |
07/07/2017 | 09:09:40 | 1,469.0000 | 1,089 | LSE | |
07/07/2017 | 09:10:52 | 1,469.0000 | 1,183 | LSE | |
07/07/2017 | 09:14:45 | 1,471.0000 | 1,920 | LSE | |
07/07/2017 | 09:16:30 | 1,470.0000 | 750 | LSE | |
07/07/2017 | 09:16:30 | 1,470.0000 | 347 | LSE | |
07/07/2017 | 09:16:30 | 1,470.0000 | 363 | LSE | |
07/07/2017 | 09:16:30 | 1,470.0000 | 359 | LSE | |
07/07/2017 | 09:18:52 | 1,470.0000 | 1,111 | LSE | |
07/07/2017 | 09:20:59 | 1,471.0000 | 1,142 | LSE | |
07/07/2017 | 09:21:55 | 1,472.0000 | 403 | LSE | |
07/07/2017 | 09:25:09 | 1,470.0000 | 93 | LSE | |
07/07/2017 | 09:25:09 | 1,470.0000 | 652 | LSE | |
07/07/2017 | 09:25:09 | 1,470.0000 | 15 | LSE | |
07/07/2017 | 09:25:09 | 1,470.0000 | 294 | LSE | |
07/07/2017 | 09:26:06 | 1,471.0000 | 727 | LSE | |
07/07/2017 | 09:26:06 | 1,471.0000 | 352 | LSE | |
07/07/2017 | 09:26:06 | 1,471.0000 | 453 | LSE | |
07/07/2017 | 09:30:45 | 1,473.0000 | 1,082 | LSE | |
07/07/2017 | 09:31:50 | 1,473.0000 | 357 | LSE | |
07/07/2017 | 09:32:40 | 1,474.0000 | 421 | LSE | |
07/07/2017 | 09:33:27 | 1,474.0000 | 417 | LSE | |
07/07/2017 | 09:38:37 | 1,474.0000 | 242 | LSE | |
07/07/2017 | 09:38:37 | 1,474.0000 | 871 | LSE | |
07/07/2017 | 09:40:27 | 1,473.0000 | 379 | LSE | |
07/07/2017 | 09:40:27 | 1,473.0000 | 754 | LSE | |
07/07/2017 | 09:40:27 | 1,473.0000 | 357 | LSE | |
07/07/2017 | 09:44:57 | 1,474.0000 | 1,105 | LSE | |
07/07/2017 | 09:45:31 | 1,473.0000 | 725 | LSE | |
07/07/2017 | 09:48:52 | 1,475.0000 | 1,530 | LSE | |
07/07/2017 | 09:49:54 | 1,474.0000 | 490 | LSE | |
07/07/2017 | 09:49:54 | 1,474.0000 | 269 | LSE | |
07/07/2017 | 09:50:09 | 1,474.0000 | 347 | LSE | |
07/07/2017 | 09:51:47 | 1,473.0000 | 361 | LSE | |
07/07/2017 | 09:54:13 | 1,474.0000 | 1,157 | LSE | |
07/07/2017 | 09:54:43 | 1,474.0000 | 516 | LSE | |
07/07/2017 | 09:55:13 | 1,474.0000 | 269 | LSE | |
07/07/2017 | 09:55:13 | 1,474.0000 | 31 | LSE | |
07/07/2017 | 09:55:13 | 1,474.0000 | 385 | LSE | |
07/07/2017 | 09:59:41 | 1,473.0000 | 366 | LSE | |
07/07/2017 | 10:06:39 | 1,475.0000 | 1,945 | LSE | |
07/07/2017 | 10:06:39 | 1,475.0000 | 407 | LSE | |
07/07/2017 | 10:07:05 | 1,474.0000 | 399 | LSE | |
07/07/2017 | 10:08:01 | 1,474.0000 | 400 | LSE | |
07/07/2017 | 10:08:30 | 1,474.0000 | 384 | LSE | |
07/07/2017 | 10:09:00 | 1,474.0000 | 410 | LSE | |
07/07/2017 | 10:16:11 | 1,474.0000 | 400 | LSE | |
07/07/2017 | 10:16:35 | 1,474.0000 | 1,070 | LSE | |
07/07/2017 | 10:22:16 | 1,473.0000 | 112 | LSE | |
07/07/2017 | 10:22:16 | 1,473.0000 | 279 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 121 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 256 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 346 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 124 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 596 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 720 | LSE | |
07/07/2017 | 10:27:16 | 1,474.0000 | 77 | LSE | |
07/07/2017 | 10:27:20 | 1,474.0000 | 300 | LSE | |
07/07/2017 | 10:35:16 | 1,474.0000 | 2,293 | LSE | |
07/07/2017 | 10:35:16 | 1,474.0000 | 405 | LSE | |
07/07/2017 | 10:35:16 | 1,474.0000 | 414 | LSE | |
07/07/2017 | 10:52:07 | 1,475.0000 | 488 | LSE | |
07/07/2017 | 10:52:07 | 1,475.0000 | 1,426 | LSE | |
07/07/2017 | 10:52:07 | 1,475.0000 | 415 | LSE | |
07/07/2017 | 10:52:07 | 1,475.0000 | 374 | LSE | |
07/07/2017 | 10:57:02 | 1,474.0000 | 400 | LSE | |
07/07/2017 | 11:34:15 | 1,475.0000 | 530 | LSE | |
07/07/2017 | 11:34:15 | 1,475.0000 | 437 | LSE | |
07/07/2017 | 11:35:44 | 1,475.0000 | 6,443 | LSE | |
07/07/2017 | 11:58:00 | 1,475.0000 | 418 | LSE | |
07/07/2017 | 11:58:00 | 1,475.0000 | 310 | LSE | |
07/07/2017 | 11:58:00 | 1,475.0000 | 78 | LSE | |
07/07/2017 | 11:58:00 | 1,475.0000 | 142 | LSE | |
07/07/2017 | 11:58:51 | 1,475.0000 | 186 | LSE | |
07/07/2017 | 12:05:32 | 1,475.0000 | 367 | LSE | |
07/07/2017 | 12:05:32 | 1,475.0000 | 447 | LSE | |
07/07/2017 | 12:05:32 | 1,475.0000 | 390 | LSE | |
07/07/2017 | 12:10:22 | 1,475.0000 | 265 | LSE | |
07/07/2017 | 12:10:22 | 1,475.0000 | 143 | LSE | |
07/07/2017 | 12:27:28 | 1,474.0000 | 414 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 438 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 33 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 483 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 450 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 469 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 355 | LSE | |
07/07/2017 | 14:10:41 | 1,475.0000 | 1 | LSE | |
07/07/2017 | 14:13:07 | 1,474.0000 | 350 | LSE | |
07/07/2017 | 14:16:34 | 1,474.0000 | 357 | LSE | |
07/07/2017 | 14:25:37 | 1,475.0000 | 2,321 | LSE | |
07/07/2017 | 14:25:37 | 1,475.0000 | 350 | LSE | |
07/07/2017 | 14:25:37 | 1,475.0000 | 376 | LSE | |
07/07/2017 | 14:25:37 | 1,475.0000 | 346 | LSE | |
07/07/2017 | 14:25:38 | 1,475.0000 | 810 | LSE | |
07/07/2017 | 14:26:19 | 1,475.0000 | 811 | LSE | |
07/07/2017 | 14:27:50 | 1,474.0000 | 377 | LSE | |
07/07/2017 | 14:28:50 | 1,474.0000 | 378 | LSE | |
07/07/2017 | 14:28:50 | 1,474.0000 | 427 | LSE | |
07/07/2017 | 14:36:56 | 1,474.0000 | 1,549 | LSE | |
07/07/2017 | 14:36:56 | 1,474.0000 | 420 | LSE | |
07/07/2017 | 14:36:56 | 1,474.0000 | 790 | LSE | |
07/07/2017 | 14:38:18 | 1,473.0000 | 412 | LSE | |
07/07/2017 | 14:39:13 | 1,475.0000 | 189 | LSE | |
07/07/2017 | 14:39:13 | 1,475.0000 | 1,187 | LSE | |
07/07/2017 | 14:39:13 | 1,475.0000 | 585 | LSE | |
07/07/2017 | 14:54:48 | 1,474.0000 | 378 | LSE | |
07/07/2017 | 14:55:02 | 1,474.0000 | 715 | LSE | |
07/07/2017 | 14:58:14 | 1,474.0000 | 387 | LSE | |
07/07/2017 | 14:58:14 | 1,474.0000 | 1,471 | LSE | |
07/07/2017 | 14:58:14 | 1,474.0000 | 358 | LSE | |
07/07/2017 | 15:04:47 | 1,473.0000 | 558 | LSE | |
07/07/2017 | 15:04:47 | 1,473.0000 | 565 | LSE | |
07/07/2017 | 15:04:47 | 1,473.0000 | 351 | LSE | |
07/07/2017 | 15:05:33 | 1,472.0000 | 1,078 | LSE | |
07/07/2017 | 15:05:33 | 1,472.0000 | 110 | LSE | |
07/07/2017 | 15:05:52 | 1,472.0000 | 790 | LSE | |
07/07/2017 | 15:06:18 | 1,471.0000 | 274 | LSE | |
07/07/2017 | 15:06:18 | 1,471.0000 | 97 | LSE | |
07/07/2017 | 15:11:48 | 1,470.0000 | 369 | LSE | |
07/07/2017 | 15:11:48 | 1,470.0000 | 349 | LSE | |
07/07/2017 | 15:12:48 | 1,470.0000 | 1,020 | LSE | |
07/07/2017 | 15:17:19 | 1,473.0000 | 4,575 | LSE | |
07/07/2017 | 15:17:19 | 1,473.0000 | 357 | LSE | |
07/07/2017 | 15:22:48 | 1,473.0000 | 4,225 | LSE | |
07/07/2017 | 15:22:48 | 1,473.0000 | 496 | LSE | |
07/07/2017 | 15:22:48 | 1,473.0000 | 498 | LSE | |
07/07/2017 | 15:24:41 | 1,473.0000 | 499 | LSE | |
07/07/2017 | 15:24:56 | 1,473.0000 | 499 | LSE | |
07/07/2017 | 15:25:43 | 1,473.0000 | 159 | LSE | |
07/07/2017 | 15:29:59 | 1,472.0000 | 10 | LSE | |
07/07/2017 | 15:29:59 | 1,472.0000 | 744 | LSE | |
07/07/2017 | 15:30:39 | 1,472.0000 | 276 | LSE | |
07/07/2017 | 15:31:32 | 1,472.0000 | 77 | LSE | |
07/07/2017 | 15:32:38 | 1,474.0000 | 2,195 | LSE | |
07/07/2017 | 15:32:38 | 1,474.0000 | 1,855 | LSE | |
07/07/2017 | 15:34:13 | 1,474.0000 | 407 | LSE | |
07/07/2017 | 15:34:13 | 1,474.0000 | 362 | LSE | |
07/07/2017 | 15:34:13 | 1,474.0000 | 751 | LSE | |
07/07/2017 | 15:46:15 | 1,473.0000 | 388 | LSE | |
07/07/2017 | 15:46:38 | 1,472.0000 | 809 | LSE | |
07/07/2017 | 15:46:38 | 1,472.0000 | 717 | LSE | |
07/07/2017 | 15:47:34 | 1,472.0000 | 784 | LSE | |
07/07/2017 | 15:47:34 | 1,472.0000 | 371 | LSE | |
07/07/2017 | 15:47:58 | 1,472.0000 | 366 | LSE | |
07/07/2017 | 15:47:58 | 1,472.0000 | 168 | LSE | |
07/07/2017 | 15:48:05 | 1,472.0000 | 182 | LSE | |
07/07/2017 | 15:48:34 | 1,472.0000 | 354 | LSE | |
07/07/2017 | 15:49:56 | 1,470.0000 | 725 | LSE | |
07/07/2017 | 15:49:56 | 1,470.0000 | 80 | LSE | |
07/07/2017 | 15:49:56 | 1,470.0000 | 220 | LSE | |
07/07/2017 | 15:50:43 | 1,470.0000 | 590 | LSE | |
07/07/2017 | 15:51:00 | 1,470.0000 | 1,219 | LSE | |
07/07/2017 | 15:51:34 | 1,470.0000 | 375 | LSE | |
07/07/2017 | 15:52:49 | 1,469.0000 | 338 | LSE | |
07/07/2017 | 15:52:49 | 1,469.0000 | 47 | LSE | |
07/07/2017 | 15:53:05 | 1,469.0000 | 68 | LSE | |
07/07/2017 | 15:53:05 | 1,469.0000 | 308 | LSE | |
07/07/2017 | 15:53:43 | 1,469.0000 | 210 | LSE | |
07/07/2017 | 15:53:50 | 1,469.0000 | 206 | LSE | |
07/07/2017 | 15:55:18 | 1,468.0000 | 174 | LSE | |
07/07/2017 | 15:55:18 | 1,468.0000 | 220 | LSE | |
07/07/2017 | 15:59:11 | 1,467.0000 | 411 | LSE | |
07/07/2017 | 15:59:11 | 1,467.0000 | 349 | LSE | |
07/07/2017 | 15:59:46 | 1,467.0000 | 84 | LSE | |
07/07/2017 | 16:12:16 | 1,473.0000 | 702 | LSE | |
07/07/2017 | 16:12:16 | 1,473.0000 | 396 | LSE | |
07/07/2017 | 16:12:46 | 1,473.0000 | 212 | LSE | |
07/07/2017 | 16:12:46 | 1,473.0000 | 112 | LSE | |
07/07/2017 | 16:12:46 | 1,473.0000 | 96 | LSE | |
07/07/2017 | 16:13:31 | 1,473.0000 | 35 | LSE | |
07/07/2017 | 16:13:31 | 1,473.0000 | 368 | LSE | |
07/07/2017 | 16:14:01 | 1,473.0000 | 132 | LSE | |
07/07/2017 | 16:14:01 | 1,473.0000 | 275 | LSE | |
07/07/2017 | 16:15:01 | 1,473.0000 | 225 | LSE | |
07/07/2017 | 16:15:01 | 1,473.0000 | 181 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 924 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 159 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 265 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 248 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 754 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 500 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 120 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 110 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 1,500 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 850 | LSE | |
07/07/2017 | 16:15:05 | 1,472.0000 | 202 | LSE | |
07/07/2017 | 16:15:22 | 1,471.0000 | 2,368 | LSE | |
07/07/2017 | 16:15:22 | 1,471.0000 | 820 | LSE | |
07/07/2017 | 16:16:45 | 1,471.0000 | 521 | LSE | |
07/07/2017 | 16:16:45 | 1,471.0000 | 277 | LSE | |
07/07/2017 | 16:18:18 | 1,471.0000 | 381 | LSE | |
07/07/2017 | 16:18:18 | 1,471.0000 | 779 | LSE | |
07/07/2017 | 16:26:47 | 1,473.0000 | 409 | LSE | |
07/07/2017 | 16:26:54 | 1,473.0000 | 91 | LSE | |
07/07/2017 | 16:26:54 | 1,473.0000 | 304 | LSE | |
07/07/2017 | 16:27:09 | 1,473.0000 | 196 | LSE | |
07/07/2017 | 16:27:09 | 1,473.0000 | 518 | LSE | |
07/07/2017 | 16:28:22 | 1,473.0000 | 50 | LSE | |
07/07/2017 | 16:28:22 | 1,473.0000 | 662 | LSE | |
07/07/2017 | 16:28:39 | 1,473.0000 | 1,179 | LSE | |
07/07/2017 | 16:28:54 | 1,473.0000 | 1,038 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 765 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 49 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 266 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 607 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 639 | LSE | |
07/07/2017 | 16:28:58 | 1,472.0000 | 384 | LSE | |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE