28th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 27 April 2023 |
Number of voting ordinary shares purchased: | 40,000 |
Highest price paid per share: | 8,108.00p |
Lowest price paid per share: | 7,962.00p |
Volume weighted average price per share: | 8,049.45p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,573,504 of its voting ordinary shares of 679/86 pence each in treasury and has 501,546,143 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,658,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 40,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 27 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,049.45p | 40,000 | 7,962.00p | 8,108.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
27-Apr-2023 | 08:02:05 | GBp | 43 | 7,964.00 | XLON | xea9q3XF5Ob |
27-Apr-2023 | 08:05:24 | GBp | 71 | 8,010.00 | XLON | xea9q3XF4Wq |
27-Apr-2023 | 08:05:24 | GBp | 173 | 8,016.00 | XLON | xea9q3XF4W1 |
27-Apr-2023 | 08:05:24 | GBp | 24 | 8,016.00 | XLON | xea9q3XF4W3 |
27-Apr-2023 | 08:05:24 | GBp | 6 | 8,016.00 | XLON | xea9q3XF4W8 |
27-Apr-2023 | 08:05:24 | GBp | 41 | 8,016.00 | XLON | xea9q3XF4WA |
27-Apr-2023 | 08:05:24 | GBp | 41 | 8,016.00 | XLON | xea9q3XF4WC |
27-Apr-2023 | 08:08:23 | GBp | 21 | 8,088.00 | XLON | xea9q3XF64Z |
27-Apr-2023 | 08:08:23 | GBp | 54 | 8,096.00 | XLON | xea9q3XF64b |
27-Apr-2023 | 08:08:23 | GBp | 100 | 8,096.00 | XLON | xea9q3XF64d |
27-Apr-2023 | 08:08:23 | GBp | 23 | 8,088.00 | XLON | xea9q3XF64g |
27-Apr-2023 | 08:08:23 | GBp | 64 | 8,088.00 | XLON | xea9q3XF64n |
27-Apr-2023 | 08:08:23 | GBp | 7 | 8,088.00 | XLON | xea9q3XF64p |
27-Apr-2023 | 08:08:26 | GBp | 37 | 8,084.00 | XLON | xea9q3XF6uU |
27-Apr-2023 | 08:08:26 | GBp | 43 | 8,086.00 | XLON | xea9q3XF6xW |
27-Apr-2023 | 08:09:29 | GBp | 50 | 8,102.00 | XLON | xea9q3XFPAV |
27-Apr-2023 | 08:09:29 | GBp | 50 | 8,100.00 | XLON | xea9q3XFPLa |
27-Apr-2023 | 08:09:55 | GBp | 40 | 8,094.00 | XLON | xea9q3XFP7a |
27-Apr-2023 | 08:11:20 | GBp | 4 | 8,094.00 | XLON | xea9q3XFODz |
27-Apr-2023 | 08:11:40 | GBp | 51 | 8,102.00 | XLON | xea9q3XFOwc |
27-Apr-2023 | 08:11:40 | GBp | 44 | 8,094.00 | XLON | xea9q3XFOwj |
27-Apr-2023 | 08:11:40 | GBp | 74 | 8,094.00 | XLON | xea9q3XFOwl |
27-Apr-2023 | 08:11:40 | GBp | 25 | 8,094.00 | XLON | xea9q3XFOwn |
27-Apr-2023 | 08:12:55 | GBp | 53 | 8,080.00 | XLON | xea9q3XFRTR |
27-Apr-2023 | 08:12:55 | GBp | 60 | 8,082.00 | XLON | xea9q3XFRTV |
27-Apr-2023 | 08:14:21 | GBp | 92 | 8,074.00 | XLON | xea9q3XFRrr |
27-Apr-2023 | 08:14:23 | GBp | 61 | 8,072.00 | XLON | xea9q3XFRgq |
27-Apr-2023 | 08:14:35 | GBp | 33 | 8,068.00 | XLON | xea9q3XFRZ@ |
27-Apr-2023 | 08:16:15 | GBp | 33 | 8,060.00 | XLON | xea9q3XFQce |
27-Apr-2023 | 08:16:15 | GBp | 52 | 8,062.00 | XLON | xea9q3XFQcg |
27-Apr-2023 | 08:16:16 | GBp | 77 | 8,060.00 | XLON | xea9q3XFQdF |
27-Apr-2023 | 08:17:58 | GBp | 10 | 8,054.00 | XLON | xea9q3XFTWE |
27-Apr-2023 | 08:17:58 | GBp | 46 | 8,054.00 | XLON | xea9q3XFTWG |
27-Apr-2023 | 08:19:21 | GBp | 54 | 8,070.00 | XLON | xea9q3XFStn |
27-Apr-2023 | 08:19:22 | GBp | 20 | 8,070.00 | XLON | xea9q3XFStd |
27-Apr-2023 | 08:19:22 | GBp | 12 | 8,070.00 | XLON | xea9q3XFStf |
27-Apr-2023 | 08:19:41 | GBp | 48 | 8,070.00 | XLON | xea9q3XFSco |
27-Apr-2023 | 08:19:41 | GBp | 73 | 8,072.00 | XLON | xea9q3XFScq |
27-Apr-2023 | 08:20:20 | GBp | 51 | 8,070.00 | XLON | xea9q3XFVKm |
27-Apr-2023 | 08:23:06 | GBp | 46 | 8,070.00 | XLON | xea9q3XFUxZ |
27-Apr-2023 | 08:23:10 | GBp | 65 | 8,066.00 | XLON | xea9q3XFUvu |
27-Apr-2023 | 08:23:26 | GBp | 55 | 8,062.00 | XLON | xea9q3XFUpy |
27-Apr-2023 | 08:23:26 | GBp | 55 | 8,064.00 | XLON | xea9q3XFUp4 |
27-Apr-2023 | 08:25:17 | GBp | 50 | 8,076.00 | XLON | xea9q3XFH1@ |
27-Apr-2023 | 08:25:17 | GBp | 57 | 8,078.00 | XLON | xea9q3XFH15 |
27-Apr-2023 | 08:28:10 | GBp | 78 | 8,090.00 | XLON | xea9q3XFGZl |
27-Apr-2023 | 08:28:26 | GBp | 79 | 8,100.00 | XLON | xea9q3XFJVG |
27-Apr-2023 | 08:29:20 | GBp | 49 | 8,100.00 | XLON | xea9q3XFJyH |
27-Apr-2023 | 08:30:03 | GBp | 52 | 8,108.00 | XLON | xea9q3XFIO1 |
27-Apr-2023 | 08:31:34 | GBp | 46 | 8,094.00 | XLON | xea9q3XFIWV |
27-Apr-2023 | 08:31:52 | GBp | 45 | 8,092.00 | XLON | xea9q3XFLOT |
27-Apr-2023 | 08:32:46 | GBp | 45 | 8,084.00 | XLON | xea9q3XFL5t |
27-Apr-2023 | 08:34:41 | GBp | 46 | 8,068.00 | XLON | xea9q3XFKu1 |
27-Apr-2023 | 08:34:59 | GBp | 43 | 8,072.00 | XLON | xea9q3XFKrM |
27-Apr-2023 | 08:35:47 | GBp | 43 | 8,068.00 | XLON | xea9q3XFNUY |
27-Apr-2023 | 08:37:03 | GBp | 43 | 8,062.00 | XLON | xea9q3XFNsX |
27-Apr-2023 | 08:37:56 | GBp | 42 | 8,058.00 | XLON | xea9q3XFNaz |
27-Apr-2023 | 08:40:50 | GBp | 69 | 8,060.00 | XLON | xea9q3XFfId |
27-Apr-2023 | 08:40:51 | GBp | 69 | 8,058.00 | XLON | xea9q3XFfJG |
27-Apr-2023 | 08:43:51 | GBp | 43 | 8,062.00 | XLON | xea9q3XFe2I |
27-Apr-2023 | 08:43:51 | GBp | 64 | 8,064.00 | XLON | xea9q3XFe2K |
27-Apr-2023 | 08:45:40 | GBp | 52 | 8,066.00 | XLON | xea9q3XFhUl |
27-Apr-2023 | 08:45:59 | GBp | 48 | 8,062.00 | XLON | xea9q3XFhHJ |
27-Apr-2023 | 08:48:29 | GBp | 47 | 8,034.00 | XLON | xea9q3XFgM6 |
27-Apr-2023 | 08:48:29 | GBp | 44 | 8,036.00 | XLON | xea9q3XFgMC |
27-Apr-2023 | 08:48:29 | GBp | 74 | 8,038.00 | XLON | xea9q3XFgME |
27-Apr-2023 | 08:50:12 | GBp | 39 | 8,028.00 | XLON | xea9q3XFgdl |
27-Apr-2023 | 08:51:46 | GBp | 40 | 8,032.00 | XLON | xea9q3XFjoQ |
27-Apr-2023 | 08:52:48 | GBp | 40 | 8,024.00 | XLON | xea9q3XFiQa |
27-Apr-2023 | 08:53:28 | GBp | 41 | 8,012.00 | XLON | xea9q3XFi9n |
27-Apr-2023 | 08:53:28 | GBp | 41 | 8,016.00 | XLON | xea9q3XFi9s |
27-Apr-2023 | 08:55:04 | GBp | 38 | 8,010.00 | XLON | xea9q3XFlRE |
27-Apr-2023 | 08:56:02 | GBp | 40 | 8,002.00 | XLON | xea9q3XFlFN |
27-Apr-2023 | 08:57:00 | GBp | 11 | 7,998.00 | XLON | xea9q3XFlrO |
27-Apr-2023 | 08:59:20 | GBp | 39 | 7,998.00 | XLON | xea9q3XFk7K |
27-Apr-2023 | 08:59:20 | GBp | 67 | 8,000.00 | XLON | xea9q3XFk7M |
27-Apr-2023 | 09:00:10 | GBp | 9 | 7,984.00 | XLON | xea9q3XFkms |
27-Apr-2023 | 09:00:10 | GBp | 29 | 7,984.00 | XLON | xea9q3XFkmu |
27-Apr-2023 | 09:02:08 | GBp | 2 | 7,988.00 | XLON | xea9q3XFX40 |
27-Apr-2023 | 09:02:08 | GBp | 41 | 7,986.00 | XLON | xea9q3XFX42 |
27-Apr-2023 | 09:02:08 | GBp | 76 | 7,990.00 | XLON | xea9q3XFX48 |
27-Apr-2023 | 09:04:46 | GBp | 68 | 7,982.00 | XLON | xea9q3XFWgF |
27-Apr-2023 | 09:06:56 | GBp | 64 | 7,974.00 | XLON | xea9q3XFYPd |
27-Apr-2023 | 09:09:59 | GBp | 53 | 7,978.00 | XLON | xea9q3XFbKG |
27-Apr-2023 | 09:09:59 | GBp | 58 | 7,978.00 | XLON | xea9q3XFbKR |
27-Apr-2023 | 09:11:40 | GBp | 2 | 7,962.00 | XLON | xea9q3XFbZn |
27-Apr-2023 | 09:11:40 | GBp | 49 | 7,962.00 | XLON | xea9q3XFbZp |
27-Apr-2023 | 09:13:28 | GBp | 65 | 7,972.00 | XLON | xea9q3XFaz0 |
27-Apr-2023 | 09:15:57 | GBp | 34 | 7,974.00 | XLON | xea9q3XFdx5 |
27-Apr-2023 | 09:15:57 | GBp | 55 | 7,976.00 | XLON | xea9q3XFdx7 |
27-Apr-2023 | 09:17:06 | GBp | 25 | 7,968.00 | XLON | xea9q3XFdbt |
27-Apr-2023 | 09:17:07 | GBp | 75 | 7,968.00 | XLON | xea9q3XFcQ9 |
27-Apr-2023 | 09:19:03 | GBp | 21 | 7,974.00 | XLON | xea9q3XFcl2 |
27-Apr-2023 | 09:19:03 | GBp | 41 | 7,974.00 | XLON | xea9q3XFcl4 |
27-Apr-2023 | 09:19:03 | GBp | 62 | 7,978.00 | XLON | xea9q3XFclB |
27-Apr-2023 | 09:21:54 | GBp | 60 | 7,980.00 | XLON | xea9q3XFvXm |
27-Apr-2023 | 09:23:33 | GBp | 66 | 7,982.00 | XLON | xea9q3XFuni |
27-Apr-2023 | 09:25:12 | GBp | 65 | 7,968.00 | XLON | xea9q3XFxvh |
27-Apr-2023 | 09:30:04 | GBp | 73 | 7,974.00 | XLON | xea9q3XFzGl |
27-Apr-2023 | 09:30:59 | GBp | 48 | 7,978.00 | XLON | xea9q3XFzue |
27-Apr-2023 | 09:31:33 | GBp | 48 | 7,976.00 | XLON | xea9q3XFzgz |
27-Apr-2023 | 09:31:46 | GBp | 40 | 7,974.00 | XLON | xea9q3XFzlt |
27-Apr-2023 | 09:31:46 | GBp | 19 | 7,974.00 | XLON | xea9q3XFzlv |
27-Apr-2023 | 09:33:39 | GBp | 39 | 7,972.00 | XLON | xea9q3XFyxu |
27-Apr-2023 | 09:38:25 | GBp | 98 | 7,974.00 | XLON | xea9q3XF@Ng |
27-Apr-2023 | 09:38:25 | GBp | 31 | 7,974.00 | XLON | xea9q3XF@Nk |
27-Apr-2023 | 09:38:25 | GBp | 17 | 7,974.00 | XLON | xea9q3XF@Nm |
27-Apr-2023 | 09:38:54 | GBp | 57 | 7,972.00 | XLON | xea9q3XF@6x |
27-Apr-2023 | 09:39:43 | GBp | 78 | 7,976.00 | XLON | xea9q3XF@kI |
27-Apr-2023 | 09:43:48 | GBp | 76 | 7,982.00 | XLON | xea9q3XFm3f |
27-Apr-2023 | 09:45:19 | GBp | 71 | 7,984.00 | XLON | xea9q3XFpVm |
27-Apr-2023 | 09:46:16 | GBp | 46 | 7,986.00 | XLON | xea9q3XFp03 |
27-Apr-2023 | 09:46:16 | GBp | 70 | 7,988.00 | XLON | xea9q3XFp05 |
27-Apr-2023 | 09:49:29 | GBp | 40 | 7,994.00 | XLON | xea9q3XFo7M |
27-Apr-2023 | 09:49:29 | GBp | 62 | 7,996.00 | XLON | xea9q3XFo7O |
27-Apr-2023 | 09:51:37 | GBp | 65 | 7,986.00 | XLON | xea9q3XFrEx |
27-Apr-2023 | 09:54:56 | GBp | 33 | 7,982.00 | XLON | xea9q3XFqvn |
27-Apr-2023 | 09:54:56 | GBp | 5 | 7,982.00 | XLON | xea9q3XFqvp |
27-Apr-2023 | 09:54:56 | GBp | 59 | 7,984.00 | XLON | xea9q3XFqv1 |
27-Apr-2023 | 09:57:43 | GBp | 50 | 7,994.00 | XLON | xea9q3XFtqU |
27-Apr-2023 | 09:59:33 | GBp | 56 | 7,992.00 | XLON | xea9q3XFsEC |
27-Apr-2023 | 10:01:02 | GBp | 64 | 7,998.00 | XLON | xea9q3XFsXy |
27-Apr-2023 | 10:02:41 | GBp | 75 | 7,998.00 | XLON | xea9q3XE8Q2 |
27-Apr-2023 | 10:02:46 | GBp | 9 | 7,998.00 | XLON | xea9q3XE8UM |
27-Apr-2023 | 10:02:46 | GBp | 43 | 7,998.00 | XLON | xea9q3XE8UO |
27-Apr-2023 | 10:04:39 | GBp | 79 | 7,998.00 | XLON | xea9q3XEBUh |
27-Apr-2023 | 10:04:39 | GBp | 79 | 8,002.00 | XLON | xea9q3XEBUo |
27-Apr-2023 | 10:09:49 | GBp | 68 | 8,006.00 | XLON | xea9q3XEAmp |
27-Apr-2023 | 10:11:40 | GBp | 24 | 8,004.00 | XLON | xea9q3XEDET |
27-Apr-2023 | 10:11:40 | GBp | 41 | 8,004.00 | XLON | xea9q3XEDEV |
27-Apr-2023 | 10:14:50 | GBp | 59 | 8,004.00 | XLON | xea9q3XECw9 |
27-Apr-2023 | 10:16:11 | GBp | 66 | 8,010.00 | XLON | xea9q3XECbU |
27-Apr-2023 | 10:20:07 | GBp | 52 | 8,030.00 | XLON | xea9q3XEEDC |
27-Apr-2023 | 10:20:07 | GBp | 77 | 8,032.00 | XLON | xea9q3XEEDG |
27-Apr-2023 | 10:22:35 | GBp | 58 | 8,026.00 | XLON | xea9q3XE1Jz |
27-Apr-2023 | 10:24:13 | GBp | 53 | 8,028.00 | XLON | xea9q3XE1@T |
27-Apr-2023 | 10:27:49 | GBp | 42 | 8,028.00 | XLON | xea9q3XE0CS |
27-Apr-2023 | 10:27:49 | GBp | 11 | 8,030.00 | XLON | xea9q3XE0CU |
27-Apr-2023 | 10:27:49 | GBp | 10 | 8,030.00 | XLON | xea9q3XE0FW |
27-Apr-2023 | 10:27:49 | GBp | 41 | 8,030.00 | XLON | xea9q3XE0FY |
27-Apr-2023 | 10:31:59 | GBp | 1 | 8,038.00 | XLON | xea9q3XE3pe |
27-Apr-2023 | 10:31:59 | GBp | 57 | 8,038.00 | XLON | xea9q3XE3pg |
27-Apr-2023 | 10:31:59 | GBp | 73 | 8,040.00 | XLON | xea9q3XE3pr |
27-Apr-2023 | 10:33:56 | GBp | 55 | 8,036.00 | XLON | xea9q3XE2LT |
27-Apr-2023 | 10:37:07 | GBp | 52 | 8,016.00 | XLON | xea9q3XE5H@ |
27-Apr-2023 | 10:39:00 | GBp | 13 | 8,030.00 | XLON | xea9q3XE5lM |
27-Apr-2023 | 10:39:00 | GBp | 42 | 8,030.00 | XLON | xea9q3XE5lO |
27-Apr-2023 | 10:39:00 | GBp | 55 | 8,030.00 | XLON | xea9q3XE5kW |
27-Apr-2023 | 10:40:32 | GBp | 43 | 8,048.00 | XLON | xea9q3XE4vn |
27-Apr-2023 | 10:42:51 | GBp | 69 | 8,046.00 | XLON | xea9q3XE7Ng |
27-Apr-2023 | 10:44:36 | GBp | 68 | 8,034.00 | XLON | xea9q3XE7gs |
27-Apr-2023 | 10:47:18 | GBp | 71 | 8,040.00 | XLON | xea9q3XE6rm |
27-Apr-2023 | 10:48:18 | GBp | 70 | 8,034.00 | XLON | xea9q3XE6bW |
27-Apr-2023 | 10:48:18 | GBp | 70 | 8,036.00 | XLON | xea9q3XE6bc |
27-Apr-2023 | 10:54:59 | GBp | 123 | 8,042.00 | XLON | xea9q3XEObd |
27-Apr-2023 | 10:55:45 | GBp | 55 | 8,042.00 | XLON | xea9q3XERC4 |
27-Apr-2023 | 10:55:45 | GBp | 10 | 8,042.00 | XLON | xea9q3XERC6 |
27-Apr-2023 | 10:57:47 | GBp | 3 | 8,046.00 | XLON | xea9q3XEQKe |
27-Apr-2023 | 10:57:47 | GBp | 3 | 8,046.00 | XLON | xea9q3XEQKg |
27-Apr-2023 | 10:57:47 | GBp | 66 | 8,048.00 | XLON | xea9q3XEQKl |
27-Apr-2023 | 10:57:47 | GBp | 73 | 8,050.00 | XLON | xea9q3XEQKu |
27-Apr-2023 | 10:57:50 | GBp | 38 | 8,044.00 | XLON | xea9q3XEQLY |
27-Apr-2023 | 10:58:58 | GBp | 46 | 8,040.00 | XLON | xea9q3XEQsJ |
27-Apr-2023 | 10:58:58 | GBp | 2 | 8,040.00 | XLON | xea9q3XEQsL |
27-Apr-2023 | 11:04:05 | GBp | 36 | 8,064.00 | XLON | xea9q3XES$U |
27-Apr-2023 | 11:04:05 | GBp | 74 | 8,062.00 | XLON | xea9q3XES@b |
27-Apr-2023 | 11:04:32 | GBp | 19 | 8,062.00 | XLON | xea9q3XESrr |
27-Apr-2023 | 11:05:42 | GBp | 43 | 8,064.00 | XLON | xea9q3XEVSE |
27-Apr-2023 | 11:05:42 | GBp | 3 | 8,066.00 | XLON | xea9q3XEVSI |
27-Apr-2023 | 11:05:42 | GBp | 65 | 8,066.00 | XLON | xea9q3XEVSK |
27-Apr-2023 | 11:08:13 | GBp | 69 | 8,052.00 | XLON | xea9q3XEUTw |
27-Apr-2023 | 11:14:12 | GBp | 45 | 8,054.00 | XLON | xea9q3XEGne |
27-Apr-2023 | 11:14:12 | GBp | 42 | 8,054.00 | XLON | xea9q3XEGng |
27-Apr-2023 | 11:14:12 | GBp | 42 | 8,054.00 | XLON | xea9q3XEGni |
27-Apr-2023 | 11:14:12 | GBp | 58 | 8,054.00 | XLON | xea9q3XEGnt |
27-Apr-2023 | 11:18:51 | GBp | 79 | 8,068.00 | XLON | xea9q3XEIRL |
27-Apr-2023 | 11:19:01 | GBp | 63 | 8,066.00 | XLON | xea9q3XEITL |
27-Apr-2023 | 11:19:45 | GBp | 44 | 8,062.00 | XLON | xea9q3XEIDQ |
27-Apr-2023 | 11:22:51 | GBp | 79 | 8,074.00 | XLON | xea9q3XEL8l |
27-Apr-2023 | 11:24:49 | GBp | 51 | 8,070.00 | XLON | xea9q3XELih |
27-Apr-2023 | 11:26:52 | GBp | 27 | 8,070.00 | XLON | xea9q3XEK53 |
27-Apr-2023 | 11:26:52 | GBp | 56 | 8,072.00 | XLON | xea9q3XEK55 |
27-Apr-2023 | 11:29:37 | GBp | 56 | 8,064.00 | XLON | xea9q3XEN17 |
27-Apr-2023 | 11:31:02 | GBp | 40 | 8,052.00 | XLON | xea9q3XENWU |
27-Apr-2023 | 11:31:02 | GBp | 18 | 8,052.00 | XLON | xea9q3XENZW |
27-Apr-2023 | 11:34:19 | GBp | 53 | 8,058.00 | XLON | xea9q3XEMZZ |
27-Apr-2023 | 11:36:20 | GBp | 56 | 8,054.00 | XLON | xea9q3XEf7J |
27-Apr-2023 | 11:37:35 | GBp | 43 | 8,054.00 | XLON | xea9q3XEfYB |
27-Apr-2023 | 11:39:23 | GBp | 76 | 8,050.00 | XLON | xea9q3XEe4$ |
27-Apr-2023 | 11:46:03 | GBp | 83 | 8,050.00 | XLON | xea9q3XEg2w |
27-Apr-2023 | 11:52:56 | GBp | 43 | 8,054.00 | XLON | xea9q3XEiKA |
27-Apr-2023 | 11:52:56 | GBp | 102 | 8,056.00 | XLON | xea9q3XEiKR |
27-Apr-2023 | 11:52:56 | GBp | 99 | 8,056.00 | XLON | xea9q3XEiKT |
27-Apr-2023 | 11:52:56 | GBp | 7 | 8,056.00 | XLON | xea9q3XEiNX |
27-Apr-2023 | 11:52:56 | GBp | 20 | 8,056.00 | XLON | xea9q3XEiNZ |
27-Apr-2023 | 11:57:13 | GBp | 62 | 8,056.00 | XLON | xea9q3XElur |
27-Apr-2023 | 11:57:13 | GBp | 74 | 8,058.00 | XLON | xea9q3XElu@ |
27-Apr-2023 | 12:00:01 | GBp | 66 | 8,054.00 | XLON | xea9q3XEk$a |
27-Apr-2023 | 12:03:03 | GBp | 59 | 8,058.00 | XLON | xea9q3XEXd5 |
27-Apr-2023 | 12:04:53 | GBp | 61 | 8,058.00 | XLON | xea9q3XEW5H |
27-Apr-2023 | 12:04:59 | GBp | 47 | 8,054.00 | XLON | xea9q3XEWxB |
27-Apr-2023 | 12:09:07 | GBp | 53 | 8,044.00 | XLON | xea9q3XEZzw |
27-Apr-2023 | 12:14:08 | GBp | 4 | 8,046.00 | XLON | xea9q3XEbUW |
27-Apr-2023 | 12:14:08 | GBp | 45 | 8,046.00 | XLON | xea9q3XEbVS |
27-Apr-2023 | 12:14:08 | GBp | 41 | 8,046.00 | XLON | xea9q3XEbVU |
27-Apr-2023 | 12:15:21 | GBp | 43 | 8,048.00 | XLON | xea9q3XEb0$ |
27-Apr-2023 | 12:16:03 | GBp | 55 | 8,048.00 | XLON | xea9q3XEb$h |
27-Apr-2023 | 12:18:28 | GBp | 62 | 8,050.00 | XLON | xea9q3XEaLN |
27-Apr-2023 | 12:20:03 | GBp | 59 | 8,050.00 | XLON | xea9q3XEanQ |
27-Apr-2023 | 12:21:46 | GBp | 71 | 8,048.00 | XLON | xea9q3XEdKC |
27-Apr-2023 | 12:24:54 | GBp | 77 | 8,054.00 | XLON | xea9q3XEcSJ |
27-Apr-2023 | 12:25:40 | GBp | 54 | 8,050.00 | XLON | xea9q3XEcC4 |
27-Apr-2023 | 12:30:03 | GBp | 54 | 8,046.00 | XLON | xea9q3XEvxn |
27-Apr-2023 | 12:30:03 | GBp | 80 | 8,048.00 | XLON | xea9q3XEvxp |
27-Apr-2023 | 12:33:30 | GBp | 53 | 8,048.00 | XLON | xea9q3XEuiR |
27-Apr-2023 | 12:33:30 | GBp | 43 | 8,048.00 | XLON | xea9q3XEuiT |
27-Apr-2023 | 12:33:30 | GBp | 50 | 8,048.00 | XLON | xea9q3XEule |
27-Apr-2023 | 12:35:12 | GBp | 52 | 8,046.00 | XLON | xea9q3XExDf |
27-Apr-2023 | 12:35:12 | GBp | 3 | 8,048.00 | XLON | xea9q3XExDh |
27-Apr-2023 | 12:35:12 | GBp | 74 | 8,048.00 | XLON | xea9q3XExDj |
27-Apr-2023 | 12:37:15 | GBp | 40 | 8,036.00 | XLON | xea9q3XEwJ9 |
27-Apr-2023 | 12:37:15 | GBp | 55 | 8,038.00 | XLON | xea9q3XEwJI |
27-Apr-2023 | 12:39:33 | GBp | 32 | 8,040.00 | XLON | xea9q3XEwlJ |
27-Apr-2023 | 12:39:33 | GBp | 7 | 8,042.00 | XLON | xea9q3XEwlP |
27-Apr-2023 | 12:39:33 | GBp | 44 | 8,042.00 | XLON | xea9q3XEwlR |
27-Apr-2023 | 12:41:00 | GBp | 40 | 8,028.00 | XLON | xea9q3XEzF1 |
27-Apr-2023 | 12:46:07 | GBp | 96 | 8,034.00 | XLON | xea9q3XE$MT |
27-Apr-2023 | 12:47:32 | GBp | 68 | 8,040.00 | XLON | xea9q3XE$r5 |
27-Apr-2023 | 12:48:53 | GBp | 57 | 8,038.00 | XLON | xea9q3XE@B7 |
27-Apr-2023 | 12:49:02 | GBp | 42 | 8,034.00 | XLON | xea9q3XE@Fw |
27-Apr-2023 | 12:49:02 | GBp | 38 | 8,036.00 | XLON | xea9q3XE@F1 |
27-Apr-2023 | 12:51:00 | GBp | 32 | 8,026.00 | XLON | xea9q3XEnM2 |
27-Apr-2023 | 12:56:50 | GBp | 3 | 8,028.00 | XLON | xea9q3XEp1S |
27-Apr-2023 | 12:57:51 | GBp | 77 | 8,036.00 | XLON | xea9q3XEpkq |
27-Apr-2023 | 12:57:51 | GBp | 46 | 8,034.00 | XLON | xea9q3XEpks |
27-Apr-2023 | 12:57:51 | GBp | 46 | 8,034.00 | XLON | xea9q3XEpku |
27-Apr-2023 | 12:57:51 | GBp | 34 | 8,034.00 | XLON | xea9q3XEpk$ |
27-Apr-2023 | 12:57:51 | GBp | 54 | 8,036.00 | XLON | xea9q3XEpk1 |
27-Apr-2023 | 12:57:52 | GBp | 43 | 8,032.00 | XLON | xea9q3XEpl@ |
27-Apr-2023 | 12:58:58 | GBp | 45 | 8,040.00 | XLON | xea9q3XEoAe |
27-Apr-2023 | 13:00:30 | GBp | 53 | 8,038.00 | XLON | xea9q3XEoh1 |
27-Apr-2023 | 13:00:50 | GBp | 43 | 8,038.00 | XLON | xea9q3XEojf |
27-Apr-2023 | 13:02:41 | GBp | 57 | 8,036.00 | XLON | xea9q3XErzt |
27-Apr-2023 | 13:04:45 | GBp | 14 | 8,036.00 | XLON | xea9q3XEq88 |
27-Apr-2023 | 13:04:50 | GBp | 29 | 8,036.00 | XLON | xea9q3XEqCZ |
27-Apr-2023 | 13:05:48 | GBp | 89 | 8,040.00 | XLON | xea9q3XEqfg |
27-Apr-2023 | 13:06:29 | GBp | 76 | 8,038.00 | XLON | xea9q3XEtTn |
27-Apr-2023 | 13:11:11 | GBp | 10 | 8,038.00 | XLON | xea9q3XEsll |
27-Apr-2023 | 13:11:45 | GBp | 8 | 8,038.00 | XLON | xea9q3XD9Pm |
27-Apr-2023 | 13:11:45 | GBp | 42 | 8,038.00 | XLON | xea9q3XD9Po |
27-Apr-2023 | 13:11:45 | GBp | 97 | 8,036.00 | XLON | xea9q3XD9Pv |
27-Apr-2023 | 13:11:48 | GBp | 63 | 8,034.00 | XLON | xea9q3XD9S1 |
27-Apr-2023 | 13:15:18 | GBp | 54 | 8,034.00 | XLON | xea9q3XD8DD |
27-Apr-2023 | 13:15:18 | GBp | 74 | 8,036.00 | XLON | xea9q3XD8DE |
27-Apr-2023 | 13:15:18 | GBp | 7 | 8,036.00 | XLON | xea9q3XD8DG |
27-Apr-2023 | 13:16:42 | GBp | 67 | 8,030.00 | XLON | xea9q3XD8ZG |
27-Apr-2023 | 13:18:30 | GBp | 55 | 8,032.00 | XLON | xea9q3XDBwy |
27-Apr-2023 | 13:19:35 | GBp | 79 | 8,030.00 | XLON | xea9q3XDBYB |
27-Apr-2023 | 13:23:48 | GBp | 57 | 8,030.00 | XLON | xea9q3XDDxF |
27-Apr-2023 | 13:29:32 | GBp | 57 | 8,028.00 | XLON | xea9q3XDFN4 |
27-Apr-2023 | 13:30:06 | GBp | 43 | 8,030.00 | XLON | xea9q3XDFvZ |
27-Apr-2023 | 13:30:38 | GBp | 43 | 8,034.00 | XLON | xea9q3XDFXz |
27-Apr-2023 | 13:30:43 | GBp | 10 | 8,034.00 | XLON | xea9q3XDFaH |
27-Apr-2023 | 13:30:43 | GBp | 8 | 8,034.00 | XLON | xea9q3XDFaJ |
27-Apr-2023 | 13:30:43 | GBp | 52 | 8,034.00 | XLON | xea9q3XDFaL |
27-Apr-2023 | 13:30:52 | GBp | 28 | 8,034.00 | XLON | xea9q3XDEOx |
27-Apr-2023 | 13:30:52 | GBp | 54 | 8,034.00 | XLON | xea9q3XDEOz |
27-Apr-2023 | 13:30:53 | GBp | 6 | 8,034.00 | XLON | xea9q3XDEOl |
27-Apr-2023 | 13:30:53 | GBp | 38 | 8,034.00 | XLON | xea9q3XDEOn |
27-Apr-2023 | 13:31:43 | GBp | 2 | 8,032.00 | XLON | xea9q3XDE29 |
27-Apr-2023 | 13:31:43 | GBp | 56 | 8,032.00 | XLON | xea9q3XDE2B |
27-Apr-2023 | 13:33:19 | GBp | 124 | 8,038.00 | XLON | xea9q3XD1Jf |
27-Apr-2023 | 13:33:19 | GBp | 40 | 8,038.00 | XLON | xea9q3XD1Jh |
27-Apr-2023 | 13:33:42 | GBp | 40 | 8,036.00 | XLON | xea9q3XD18p |
27-Apr-2023 | 13:33:42 | GBp | 3 | 8,036.00 | XLON | xea9q3XD18r |
27-Apr-2023 | 13:34:05 | GBp | 43 | 8,036.00 | XLON | xea9q3XD11O |
27-Apr-2023 | 13:34:17 | GBp | 72 | 8,038.00 | XLON | xea9q3XD15Z |
27-Apr-2023 | 13:36:02 | GBp | 50 | 8,036.00 | XLON | xea9q3XD0D@ |
27-Apr-2023 | 13:36:02 | GBp | 68 | 8,036.00 | XLON | xea9q3XD0D9 |
27-Apr-2023 | 13:36:57 | GBp | 51 | 8,038.00 | XLON | xea9q3XD0ku |
27-Apr-2023 | 13:39:55 | GBp | 96 | 8,036.00 | XLON | xea9q3XD2GY |
27-Apr-2023 | 13:40:32 | GBp | 25 | 8,048.00 | XLON | xea9q3XD222 |
27-Apr-2023 | 13:40:32 | GBp | 7 | 8,048.00 | XLON | xea9q3XD224 |
27-Apr-2023 | 13:40:32 | GBp | 51 | 8,050.00 | XLON | xea9q3XD226 |
27-Apr-2023 | 13:41:10 | GBp | 36 | 8,044.00 | XLON | xea9q3XD2oc |
27-Apr-2023 | 13:42:33 | GBp | 54 | 8,040.00 | XLON | xea9q3XD58y |
27-Apr-2023 | 13:43:42 | GBp | 36 | 8,038.00 | XLON | xea9q3XD5lq |
27-Apr-2023 | 13:45:19 | GBp | 52 | 8,052.00 | XLON | xea9q3XD4@A |
27-Apr-2023 | 13:45:50 | GBp | 57 | 8,050.00 | XLON | xea9q3XD4hp |
27-Apr-2023 | 13:47:02 | GBp | 43 | 8,048.00 | XLON | xea9q3XD72q |
27-Apr-2023 | 13:48:26 | GBp | 75 | 8,044.00 | XLON | xea9q3XD6IF |
27-Apr-2023 | 13:50:47 | GBp | 62 | 8,054.00 | XLON | xea9q3XDP3w |
27-Apr-2023 | 13:50:47 | GBp | 13 | 8,054.00 | XLON | xea9q3XDP3y |
27-Apr-2023 | 13:51:08 | GBp | 72 | 8,052.00 | XLON | xea9q3XDPv9 |
27-Apr-2023 | 13:52:05 | GBp | 20 | 8,054.00 | XLON | xea9q3XDORr |
27-Apr-2023 | 13:52:05 | GBp | 36 | 8,054.00 | XLON | xea9q3XDORt |
27-Apr-2023 | 13:52:55 | GBp | 53 | 8,052.00 | XLON | xea9q3XDOvr |
27-Apr-2023 | 13:54:02 | GBp | 53 | 8,048.00 | XLON | xea9q3XDRHT |
27-Apr-2023 | 13:54:52 | GBp | 48 | 8,048.00 | XLON | xea9q3XDRo@ |
27-Apr-2023 | 13:56:32 | GBp | 57 | 8,054.00 | XLON | xea9q3XDQuG |
27-Apr-2023 | 13:56:49 | GBp | 35 | 8,052.00 | XLON | xea9q3XDQpa |
27-Apr-2023 | 13:59:15 | GBp | 81 | 8,054.00 | XLON | xea9q3XDTr3 |
27-Apr-2023 | 14:00:26 | GBp | 1 | 8,054.00 | XLON | xea9q3XDS91 |
27-Apr-2023 | 14:00:26 | GBp | 52 | 8,054.00 | XLON | xea9q3XDS92 |
27-Apr-2023 | 14:00:26 | GBp | 63 | 8,054.00 | XLON | xea9q3XDS99 |
27-Apr-2023 | 14:02:03 | GBp | 40 | 8,052.00 | XLON | xea9q3XDVU$ |
27-Apr-2023 | 14:02:03 | GBp | 18 | 8,052.00 | XLON | xea9q3XDVUz |
27-Apr-2023 | 14:05:47 | GBp | 38 | 8,054.00 | XLON | xea9q3XDUib |
27-Apr-2023 | 14:06:47 | GBp | 81 | 8,054.00 | XLON | xea9q3XDHEF |
27-Apr-2023 | 14:09:07 | GBp | 32 | 8,054.00 | XLON | xea9q3XDGwx |
27-Apr-2023 | 14:09:07 | GBp | 34 | 8,054.00 | XLON | xea9q3XDGw4 |
27-Apr-2023 | 14:09:49 | GBp | 53 | 8,052.00 | XLON | xea9q3XDGZ2 |
27-Apr-2023 | 14:09:49 | GBp | 32 | 8,052.00 | XLON | xea9q3XDGZ4 |
27-Apr-2023 | 14:11:03 | GBp | 65 | 8,052.00 | XLON | xea9q3XDJv7 |
27-Apr-2023 | 14:11:03 | GBp | 102 | 8,054.00 | XLON | xea9q3XDJv9 |
27-Apr-2023 | 14:11:04 | GBp | 2 | 8,052.00 | XLON | xea9q3XDJve |
27-Apr-2023 | 14:11:04 | GBp | 58 | 8,052.00 | XLON | xea9q3XDJvg |
27-Apr-2023 | 14:12:38 | GBp | 68 | 8,048.00 | XLON | xea9q3XDIAi |
27-Apr-2023 | 14:13:35 | GBp | 52 | 8,042.00 | XLON | xea9q3XDIzh |
27-Apr-2023 | 14:16:59 | GBp | 16 | 8,048.00 | XLON | xea9q3XDKVk |
27-Apr-2023 | 14:16:59 | GBp | 16 | 8,048.00 | XLON | xea9q3XDKV$ |
27-Apr-2023 | 14:16:59 | GBp | 19 | 8,048.00 | XLON | xea9q3XDKVt |
27-Apr-2023 | 14:16:59 | GBp | 4 | 8,048.00 | XLON | xea9q3XDKVv |
27-Apr-2023 | 14:16:59 | GBp | 5 | 8,048.00 | XLON | xea9q3XDKVx |
27-Apr-2023 | 14:20:05 | GBp | 6 | 8,050.00 | XLON | xea9q3XDNvs |
27-Apr-2023 | 14:20:21 | GBp | 57 | 8,052.00 | XLON | xea9q3XDNtC |
27-Apr-2023 | 14:20:21 | GBp | 22 | 8,052.00 | XLON | xea9q3XDNtE |
27-Apr-2023 | 14:20:56 | GBp | 32 | 8,052.00 | XLON | xea9q3XDNcA |
27-Apr-2023 | 14:20:56 | GBp | 19 | 8,052.00 | XLON | xea9q3XDNcC |
27-Apr-2023 | 14:20:56 | GBp | 70 | 8,052.00 | XLON | xea9q3XDNcE |
27-Apr-2023 | 14:20:56 | GBp | 43 | 8,052.00 | XLON | xea9q3XDNcN |
27-Apr-2023 | 14:20:56 | GBp | 41 | 8,052.00 | XLON | xea9q3XDNcT |
27-Apr-2023 | 14:20:56 | GBp | 19 | 8,052.00 | XLON | xea9q3XDNcV |
27-Apr-2023 | 14:22:07 | GBp | 20 | 8,052.00 | XLON | xea9q3XDM6b |
27-Apr-2023 | 14:22:07 | GBp | 15 | 8,052.00 | XLON | xea9q3XDM6Z |
27-Apr-2023 | 14:22:51 | GBp | 13 | 8,054.00 | XLON | xea9q3XDMfM |
27-Apr-2023 | 14:22:51 | GBp | 21 | 8,054.00 | XLON | xea9q3XDMfO |
27-Apr-2023 | 14:23:32 | GBp | 32 | 8,054.00 | XLON | xea9q3XDfIS |
27-Apr-2023 | 14:23:59 | GBp | 40 | 8,054.00 | XLON | xea9q3XDf27 |
27-Apr-2023 | 14:23:59 | GBp | 32 | 8,054.00 | XLON | xea9q3XDf2K |
27-Apr-2023 | 14:24:20 | GBp | 43 | 8,052.00 | XLON | xea9q3XDfyz |
27-Apr-2023 | 14:24:20 | GBp | 108 | 8,052.00 | XLON | xea9q3XDfy2 |
27-Apr-2023 | 14:24:22 | GBp | 38 | 8,050.00 | XLON | xea9q3XDfz@ |
27-Apr-2023 | 14:25:02 | GBp | 43 | 8,048.00 | XLON | xea9q3XDfct |
27-Apr-2023 | 14:25:38 | GBp | 41 | 8,046.00 | XLON | xea9q3XDe97 |
27-Apr-2023 | 14:27:31 | GBp | 48 | 8,046.00 | XLON | xea9q3XDhRY |
27-Apr-2023 | 14:27:31 | GBp | 74 | 8,048.00 | XLON | xea9q3XDhRa |
27-Apr-2023 | 14:28:31 | GBp | 54 | 8,048.00 | XLON | xea9q3XDh46 |
27-Apr-2023 | 14:28:31 | GBp | 6 | 8,048.00 | XLON | xea9q3XDh48 |
27-Apr-2023 | 14:30:31 | GBp | 35 | 8,052.00 | XLON | xea9q3XDgqF |
27-Apr-2023 | 14:30:36 | GBp | 33 | 8,054.00 | XLON | xea9q3XDge0 |
27-Apr-2023 | 14:30:36 | GBp | 8 | 8,054.00 | XLON | xea9q3XDge2 |
27-Apr-2023 | 14:30:36 | GBp | 4 | 8,054.00 | XLON | xea9q3XDge4 |
27-Apr-2023 | 14:30:59 | GBp | 32 | 8,054.00 | XLON | xea9q3XDjOT |
27-Apr-2023 | 14:31:54 | GBp | 35 | 8,054.00 | XLON | xea9q3XDjoq |
27-Apr-2023 | 14:31:54 | GBp | 35 | 8,054.00 | XLON | xea9q3XDjo6 |
27-Apr-2023 | 14:31:54 | GBp | 24 | 8,054.00 | XLON | xea9q3XDjo8 |
27-Apr-2023 | 14:31:59 | GBp | 32 | 8,056.00 | XLON | xea9q3XDjeW |
27-Apr-2023 | 14:31:59 | GBp | 38 | 8,056.00 | XLON | xea9q3XDjrA |
27-Apr-2023 | 14:32:35 | GBp | 26 | 8,056.00 | XLON | xea9q3XDiTj |
27-Apr-2023 | 14:32:35 | GBp | 64 | 8,056.00 | XLON | xea9q3XDiTl |
27-Apr-2023 | 14:32:35 | GBp | 41 | 8,056.00 | XLON | xea9q3XDiTn |
27-Apr-2023 | 14:32:35 | GBp | 27 | 8,054.00 | XLON | xea9q3XDiTp |
27-Apr-2023 | 14:32:35 | GBp | 46 | 8,054.00 | XLON | xea9q3XDiTu |
27-Apr-2023 | 14:32:35 | GBp | 68 | 8,056.00 | XLON | xea9q3XDiTw |
27-Apr-2023 | 14:32:37 | GBp | 40 | 8,052.00 | XLON | xea9q3XDiIi |
27-Apr-2023 | 14:34:52 | GBp | 77 | 8,054.00 | XLON | xea9q3XDlpR |
27-Apr-2023 | 14:34:52 | GBp | 12 | 8,056.00 | XLON | xea9q3XDloc |
27-Apr-2023 | 14:34:52 | GBp | 40 | 8,056.00 | XLON | xea9q3XDloe |
27-Apr-2023 | 14:34:52 | GBp | 40 | 8,056.00 | XLON | xea9q3XDlog |
27-Apr-2023 | 14:34:52 | GBp | 21 | 8,054.00 | XLON | xea9q3XDloi |
27-Apr-2023 | 14:34:52 | GBp | 45 | 8,054.00 | XLON | xea9q3XDloq |
27-Apr-2023 | 14:34:52 | GBp | 68 | 8,056.00 | XLON | xea9q3XDlos |
27-Apr-2023 | 14:35:14 | GBp | 45 | 8,050.00 | XLON | xea9q3XDlcp |
27-Apr-2023 | 14:36:11 | GBp | 67 | 8,048.00 | XLON | xea9q3XDk5L |
27-Apr-2023 | 14:36:20 | GBp | 51 | 8,048.00 | XLON | xea9q3XDkvo |
27-Apr-2023 | 14:37:29 | GBp | 59 | 8,052.00 | XLON | xea9q3XDXNM |
27-Apr-2023 | 14:37:33 | GBp | 25 | 8,050.00 | XLON | xea9q3XDXKb |
27-Apr-2023 | 14:37:34 | GBp | 27 | 8,050.00 | XLON | xea9q3XDXLk |
27-Apr-2023 | 14:39:32 | GBp | 119 | 8,060.00 | XLON | xea9q3XDWDw |
27-Apr-2023 | 14:40:19 | GBp | 44 | 8,064.00 | XLON | xea9q3XDWlc |
27-Apr-2023 | 14:40:34 | GBp | 71 | 8,062.00 | XLON | xea9q3XDWd8 |
27-Apr-2023 | 14:40:34 | GBp | 108 | 8,064.00 | XLON | xea9q3XDWdK |
27-Apr-2023 | 14:41:40 | GBp | 59 | 8,066.00 | XLON | xea9q3XDZuZ |
27-Apr-2023 | 14:42:30 | GBp | 81 | 8,068.00 | XLON | xea9q3XDYRw |
27-Apr-2023 | 14:43:44 | GBp | 58 | 8,066.00 | XLON | xea9q3XDYfP |
27-Apr-2023 | 14:43:44 | GBp | 119 | 8,068.00 | XLON | xea9q3XDYew |
27-Apr-2023 | 14:43:47 | GBp | 38 | 8,064.00 | XLON | xea9q3XDYkj |
27-Apr-2023 | 14:44:07 | GBp | 33 | 8,068.00 | XLON | xea9q3XDbPa |
27-Apr-2023 | 14:45:12 | GBp | 65 | 8,074.00 | XLON | xea9q3XDbmz |
27-Apr-2023 | 14:45:18 | GBp | 65 | 8,072.00 | XLON | xea9q3XDbqI |
27-Apr-2023 | 14:47:08 | GBp | 32 | 8,068.00 | XLON | xea9q3XDakv |
27-Apr-2023 | 14:47:08 | GBp | 44 | 8,070.00 | XLON | xea9q3XDakF |
27-Apr-2023 | 14:47:08 | GBp | 35 | 8,070.00 | XLON | xea9q3XDakH |
27-Apr-2023 | 14:47:08 | GBp | 118 | 8,072.00 | XLON | xea9q3XDakJ |
27-Apr-2023 | 14:49:23 | GBp | 31 | 8,066.00 | XLON | xea9q3XDc0o |
27-Apr-2023 | 14:49:46 | GBp | 40 | 8,066.00 | XLON | xea9q3XDcm5 |
27-Apr-2023 | 14:49:46 | GBp | 64 | 8,066.00 | XLON | xea9q3XDcm6 |
27-Apr-2023 | 14:50:51 | GBp | 42 | 8,068.00 | XLON | xea9q3XDv5E |
27-Apr-2023 | 14:50:51 | GBp | 47 | 8,068.00 | XLON | xea9q3XDv5G |
27-Apr-2023 | 14:50:51 | GBp | 20 | 8,068.00 | XLON | xea9q3XDv5I |
27-Apr-2023 | 14:50:51 | GBp | 68 | 8,068.00 | XLON | xea9q3XDv5T |
27-Apr-2023 | 14:50:53 | GBp | 74 | 8,066.00 | XLON | xea9q3XDvw9 |
27-Apr-2023 | 14:51:13 | GBp | 58 | 8,070.00 | XLON | xea9q3XDvty |
27-Apr-2023 | 14:52:28 | GBp | 71 | 8,072.00 | XLON | xea9q3XDu54 |
27-Apr-2023 | 14:53:08 | GBp | 79 | 8,072.00 | XLON | xea9q3XDudI |
27-Apr-2023 | 14:54:22 | GBp | 78 | 8,068.00 | XLON | xea9q3XDxjz |
27-Apr-2023 | 14:54:22 | GBp | 113 | 8,070.00 | XLON | xea9q3XDxj$ |
27-Apr-2023 | 14:56:10 | GBp | 112 | 8,070.00 | XLON | xea9q3XDwfE |
27-Apr-2023 | 14:56:11 | GBp | 59 | 8,068.00 | XLON | xea9q3XDwfv |
27-Apr-2023 | 14:56:11 | GBp | 16 | 8,068.00 | XLON | xea9q3XDwfx |
27-Apr-2023 | 14:56:13 | GBp | 61 | 8,066.00 | XLON | xea9q3XDwlT |
27-Apr-2023 | 14:57:03 | GBp | 43 | 8,066.00 | XLON | xea9q3XDzMf |
27-Apr-2023 | 14:57:03 | GBp | 43 | 8,066.00 | XLON | xea9q3XDzMi |
27-Apr-2023 | 14:57:52 | GBp | 52 | 8,064.00 | XLON | xea9q3XDz$i |
27-Apr-2023 | 14:57:53 | GBp | 20 | 8,064.00 | XLON | xea9q3XDzz8 |
27-Apr-2023 | 14:57:54 | GBp | 1 | 8,064.00 | XLON | xea9q3XDzoS |
27-Apr-2023 | 14:57:54 | GBp | 1 | 8,064.00 | XLON | xea9q3XDzoU |
27-Apr-2023 | 14:57:54 | GBp | 1 | 8,064.00 | XLON | xea9q3XDzzW |
27-Apr-2023 | 14:58:50 | GBp | 40 | 8,066.00 | XLON | xea9q3XDyT7 |
27-Apr-2023 | 14:58:50 | GBp | 36 | 8,066.00 | XLON | xea9q3XDyTC |
27-Apr-2023 | 14:58:52 | GBp | 3 | 8,064.00 | XLON | xea9q3XDyJZ |
27-Apr-2023 | 14:58:53 | GBp | 3 | 8,064.00 | XLON | xea9q3XDyJX |
27-Apr-2023 | 14:58:55 | GBp | 1 | 8,064.00 | XLON | xea9q3XDyHI |
27-Apr-2023 | 14:58:55 | GBp | 10 | 8,064.00 | XLON | xea9q3XDyHN |
27-Apr-2023 | 14:58:55 | GBp | 1 | 8,064.00 | XLON | xea9q3XDyHO |
27-Apr-2023 | 14:58:56 | GBp | 1 | 8,064.00 | XLON | xea9q3XDyHC |
27-Apr-2023 | 14:59:21 | GBp | 4 | 8,064.00 | XLON | xea9q3XDy0V |
27-Apr-2023 | 14:59:21 | GBp | 47 | 8,064.00 | XLON | xea9q3XDy3W |
27-Apr-2023 | 14:59:44 | GBp | 1 | 8,064.00 | XLON | xea9q3XDytO |
27-Apr-2023 | 14:59:44 | GBp | 1 | 8,064.00 | XLON | xea9q3XDytQ |
27-Apr-2023 | 15:00:36 | GBp | 68 | 8,066.00 | XLON | xea9q3XD$DB |
27-Apr-2023 | 15:01:00 | GBp | 68 | 8,064.00 | XLON | xea9q3XD$zu |
27-Apr-2023 | 15:01:53 | GBp | 67 | 8,066.00 | XLON | xea9q3XD@GK |
27-Apr-2023 | 15:02:00 | GBp | 24 | 8,066.00 | XLON | xea9q3XD@At |
27-Apr-2023 | 15:02:00 | GBp | 43 | 8,066.00 | XLON | xea9q3XD@Av |
27-Apr-2023 | 15:02:27 | GBp | 79 | 8,062.00 | XLON | xea9q3XD@or |
27-Apr-2023 | 15:02:27 | GBp | 40 | 8,064.00 | XLON | xea9q3XD@oF |
27-Apr-2023 | 15:02:27 | GBp | 42 | 8,064.00 | XLON | xea9q3XD@oH |
27-Apr-2023 | 15:02:27 | GBp | 68 | 8,064.00 | XLON | xea9q3XD@oO |
27-Apr-2023 | 15:02:54 | GBp | 53 | 8,064.00 | XLON | xea9q3XD@j2 |
27-Apr-2023 | 15:02:55 | GBp | 69 | 8,062.00 | XLON | xea9q3XD@jr |
27-Apr-2023 | 15:03:57 | GBp | 68 | 8,064.00 | XLON | xea9q3XDn1I |
27-Apr-2023 | 15:04:43 | GBp | 98 | 8,064.00 | XLON | xea9q3XDncd |
27-Apr-2023 | 15:04:53 | GBp | 21 | 8,066.00 | XLON | xea9q3XDmUG |
27-Apr-2023 | 15:04:53 | GBp | 48 | 8,066.00 | XLON | xea9q3XDmUI |
27-Apr-2023 | 15:05:03 | GBp | 43 | 8,066.00 | XLON | xea9q3XDmIq |
27-Apr-2023 | 15:06:04 | GBp | 61 | 8,062.00 | XLON | xea9q3XDmhA |
27-Apr-2023 | 15:06:10 | GBp | 37 | 8,060.00 | XLON | xea9q3XDmkp |
27-Apr-2023 | 15:06:10 | GBp | 10 | 8,060.00 | XLON | xea9q3XDmkr |
27-Apr-2023 | 15:06:11 | GBp | 10 | 8,058.00 | XLON | xea9q3XDmlq |
27-Apr-2023 | 15:07:00 | GBp | 12 | 8,054.00 | XLON | xea9q3XDp1a |
27-Apr-2023 | 15:07:00 | GBp | 61 | 8,054.00 | XLON | xea9q3XDp1W |
27-Apr-2023 | 15:07:00 | GBp | 7 | 8,054.00 | XLON | xea9q3XDp1Y |
27-Apr-2023 | 15:07:38 | GBp | 29 | 8,056.00 | XLON | xea9q3XDplL |
27-Apr-2023 | 15:07:40 | GBp | 19 | 8,056.00 | XLON | xea9q3XDpiR |
27-Apr-2023 | 15:08:22 | GBp | 56 | 8,054.00 | XLON | xea9q3XDoKI |
27-Apr-2023 | 15:08:28 | GBp | 47 | 8,054.00 | XLON | xea9q3XDo96 |
27-Apr-2023 | 15:09:07 | GBp | 43 | 8,052.00 | XLON | xea9q3XDopM |
27-Apr-2023 | 15:09:33 | GBp | 49 | 8,054.00 | XLON | xea9q3XDoke |
27-Apr-2023 | 15:09:46 | GBp | 50 | 8,052.00 | XLON | xea9q3XDobC |
27-Apr-2023 | 15:10:52 | GBp | 62 | 8,052.00 | XLON | xea9q3XDrn@ |
27-Apr-2023 | 15:12:25 | GBp | 74 | 8,056.00 | XLON | xea9q3XDq$X |
27-Apr-2023 | 15:12:25 | GBp | 112 | 8,058.00 | XLON | xea9q3XDq$h |
27-Apr-2023 | 15:14:50 | GBp | 35 | 8,064.00 | XLON | xea9q3XDsLV |
27-Apr-2023 | 15:14:50 | GBp | 20 | 8,064.00 | XLON | xea9q3XDsKX |
27-Apr-2023 | 15:14:50 | GBp | 73 | 8,064.00 | XLON | xea9q3XDsKe |
27-Apr-2023 | 15:15:10 | GBp | 10 | 8,062.00 | XLON | xea9q3XDs44 |
27-Apr-2023 | 15:15:10 | GBp | 102 | 8,062.00 | XLON | xea9q3XDs46 |
27-Apr-2023 | 15:16:27 | GBp | 35 | 8,062.00 | XLON | xea9q3XC901 |
27-Apr-2023 | 15:16:40 | GBp | 47 | 8,058.00 | XLON | xea9q3XC9v0 |
27-Apr-2023 | 15:16:40 | GBp | 81 | 8,060.00 | XLON | xea9q3XC9v4 |
27-Apr-2023 | 15:16:40 | GBp | 78 | 8,062.00 | XLON | xea9q3XC9vG |
27-Apr-2023 | 15:16:50 | GBp | 49 | 8,056.00 | XLON | xea9q3XC9m1 |
27-Apr-2023 | 15:17:54 | GBp | 66 | 8,050.00 | XLON | xea9q3XC86W |
27-Apr-2023 | 15:18:03 | GBp | 72 | 8,050.00 | XLON | xea9q3XC8uE |
27-Apr-2023 | 15:18:08 | GBp | 18 | 8,048.00 | XLON | xea9q3XC8yD |
27-Apr-2023 | 15:19:14 | GBp | 36 | 8,050.00 | XLON | xea9q3XCB8j |
27-Apr-2023 | 15:19:14 | GBp | 34 | 8,050.00 | XLON | xea9q3XCB8l |
27-Apr-2023 | 15:19:15 | GBp | 66 | 8,048.00 | XLON | xea9q3XCBEU |
27-Apr-2023 | 15:22:00 | GBp | 29 | 8,052.00 | XLON | xea9q3XCAar |
27-Apr-2023 | 15:22:00 | GBp | 39 | 8,052.00 | XLON | xea9q3XCAat |
27-Apr-2023 | 15:23:00 | GBp | 44 | 8,052.00 | XLON | xea9q3XCD7E |
27-Apr-2023 | 15:23:00 | GBp | 41 | 8,052.00 | XLON | xea9q3XCD7G |
27-Apr-2023 | 15:23:02 | GBp | 93 | 8,050.00 | XLON | xea9q3XCD7h |
27-Apr-2023 | 15:23:02 | GBp | 16 | 8,050.00 | XLON | xea9q3XCD7j |
27-Apr-2023 | 15:23:19 | GBp | 69 | 8,048.00 | XLON | xea9q3XCDoO |
27-Apr-2023 | 15:23:39 | GBp | 52 | 8,052.00 | XLON | xea9q3XCDiC |
27-Apr-2023 | 15:24:24 | GBp | 50 | 8,050.00 | XLON | xea9q3XCC6k |
27-Apr-2023 | 15:24:44 | GBp | 57 | 8,048.00 | XLON | xea9q3XCCyf |
27-Apr-2023 | 15:24:44 | GBp | 20 | 8,048.00 | XLON | xea9q3XCCyh |
27-Apr-2023 | 15:28:35 | GBp | 69 | 8,048.00 | XLON | xea9q3XCE$u |
27-Apr-2023 | 15:28:52 | GBp | 1 | 8,050.00 | XLON | xea9q3XCEhA |
27-Apr-2023 | 15:28:52 | GBp | 69 | 8,050.00 | XLON | xea9q3XCEhE |
27-Apr-2023 | 15:29:24 | GBp | 46 | 8,050.00 | XLON | xea9q3XC1Oe |
27-Apr-2023 | 15:29:24 | GBp | 69 | 8,052.00 | XLON | xea9q3XC1Or |
27-Apr-2023 | 15:30:30 | GBp | 67 | 8,058.00 | XLON | xea9q3XC1pu |
27-Apr-2023 | 15:30:30 | GBp | 50 | 8,058.00 | XLON | xea9q3XC1pw |
27-Apr-2023 | 15:30:30 | GBp | 70 | 8,058.00 | XLON | xea9q3XC1pS |
27-Apr-2023 | 15:31:40 | GBp | 82 | 8,056.00 | XLON | xea9q3XC0LD |
27-Apr-2023 | 15:31:40 | GBp | 46 | 8,058.00 | XLON | xea9q3XC0LM |
27-Apr-2023 | 15:31:40 | GBp | 69 | 8,060.00 | XLON | xea9q3XC0LO |
27-Apr-2023 | 15:33:08 | GBp | 56 | 8,056.00 | XLON | xea9q3XC0ZX |
27-Apr-2023 | 15:33:10 | GBp | 97 | 8,056.00 | XLON | xea9q3XC0XJ |
27-Apr-2023 | 15:33:16 | GBp | 65 | 8,054.00 | XLON | xea9q3XC0d7 |
27-Apr-2023 | 15:34:52 | GBp | 78 | 8,060.00 | XLON | xea9q3XC3tl |
27-Apr-2023 | 15:35:05 | GBp | 8 | 8,058.00 | XLON | xea9q3XC3ii |
27-Apr-2023 | 15:35:05 | GBp | 41 | 8,058.00 | XLON | xea9q3XC3ik |
27-Apr-2023 | 15:35:05 | GBp | 57 | 8,058.00 | XLON | xea9q3XC3ir |
27-Apr-2023 | 15:36:46 | GBp | 67 | 8,058.00 | XLON | xea9q3XC2Yg |
27-Apr-2023 | 15:37:37 | GBp | 40 | 8,056.00 | XLON | xea9q3XC5Dl |
27-Apr-2023 | 15:37:37 | GBp | 41 | 8,056.00 | XLON | xea9q3XC5Dn |
27-Apr-2023 | 15:37:37 | GBp | 77 | 8,056.00 | XLON | xea9q3XC5Dq |
27-Apr-2023 | 15:38:13 | GBp | 50 | 8,052.00 | XLON | xea9q3XC5pQ |
27-Apr-2023 | 15:38:50 | GBp | 42 | 8,054.00 | XLON | xea9q3XC5jL |
27-Apr-2023 | 15:39:32 | GBp | 41 | 8,052.00 | XLON | xea9q3XC4HL |
27-Apr-2023 | 15:39:40 | GBp | 40 | 8,052.00 | XLON | xea9q3XC4Ag |
27-Apr-2023 | 15:41:17 | GBp | 49 | 8,052.00 | XLON | xea9q3XC7Jp |
27-Apr-2023 | 15:41:49 | GBp | 65 | 8,054.00 | XLON | xea9q3XC73N |
27-Apr-2023 | 15:41:50 | GBp | 43 | 8,054.00 | XLON | xea9q3XC73C |
27-Apr-2023 | 15:42:00 | GBp | 31 | 8,052.00 | XLON | xea9q3XC74e |
27-Apr-2023 | 15:42:58 | GBp | 22 | 8,058.00 | XLON | xea9q3XC7bh |
27-Apr-2023 | 15:42:58 | GBp | 31 | 8,058.00 | XLON | xea9q3XC7bj |
27-Apr-2023 | 15:44:21 | GBp | 93 | 8,056.00 | XLON | xea9q3XC6pn |
27-Apr-2023 | 15:44:24 | GBp | 69 | 8,054.00 | XLON | xea9q3XC6nt |
27-Apr-2023 | 15:44:57 | GBp | 35 | 8,054.00 | XLON | xea9q3XC6Wt |
27-Apr-2023 | 15:48:07 | GBp | 75 | 8,058.00 | XLON | xea9q3XCROW |
27-Apr-2023 | 15:48:13 | GBp | 39 | 8,058.00 | XLON | xea9q3XCRSc |
27-Apr-2023 | 15:48:13 | GBp | 42 | 8,058.00 | XLON | xea9q3XCRSe |
27-Apr-2023 | 15:48:13 | GBp | 10 | 8,058.00 | XLON | xea9q3XCRSg |
27-Apr-2023 | 15:48:13 | GBp | 42 | 8,058.00 | XLON | xea9q3XCRSi |
27-Apr-2023 | 15:49:23 | GBp | 42 | 8,058.00 | XLON | xea9q3XCRf$ |
27-Apr-2023 | 15:49:23 | GBp | 6 | 8,058.00 | XLON | xea9q3XCRf1 |
27-Apr-2023 | 15:49:23 | GBp | 38 | 8,058.00 | XLON | xea9q3XCRf3 |
27-Apr-2023 | 15:49:23 | GBp | 16 | 8,058.00 | XLON | xea9q3XCRfz |
27-Apr-2023 | 15:49:46 | GBp | 43 | 8,056.00 | XLON | xea9q3XCQQq |
27-Apr-2023 | 15:49:46 | GBp | 89 | 8,056.00 | XLON | xea9q3XCQQx |
27-Apr-2023 | 15:50:07 | GBp | 54 | 8,054.00 | XLON | xea9q3XCQL0 |
27-Apr-2023 | 15:50:40 | GBp | 42 | 8,054.00 | XLON | xea9q3XCQ4A |
27-Apr-2023 | 15:51:19 | GBp | 52 | 8,054.00 | XLON | xea9q3XCQlH |
27-Apr-2023 | 15:51:42 | GBp | 27 | 8,052.00 | XLON | xea9q3XCTRL |
27-Apr-2023 | 15:51:42 | GBp | 7 | 8,052.00 | XLON | xea9q3XCTRN |
27-Apr-2023 | 15:51:50 | GBp | 41 | 8,050.00 | XLON | xea9q3XCTVU |
27-Apr-2023 | 15:52:50 | GBp | 53 | 8,054.00 | XLON | xea9q3XCT$3 |
27-Apr-2023 | 15:53:44 | GBp | 13 | 8,054.00 | XLON | xea9q3XCSQw |
27-Apr-2023 | 15:53:44 | GBp | 63 | 8,054.00 | XLON | xea9q3XCSQy |
27-Apr-2023 | 15:54:16 | GBp | 28 | 8,056.00 | XLON | xea9q3XCSAu |
27-Apr-2023 | 15:54:16 | GBp | 24 | 8,056.00 | XLON | xea9q3XCSAw |
27-Apr-2023 | 15:54:59 | GBp | 81 | 8,054.00 | XLON | xea9q3XCSyu |
27-Apr-2023 | 15:55:55 | GBp | 58 | 8,056.00 | XLON | xea9q3XCVPU |
27-Apr-2023 | 15:55:59 | GBp | 3 | 8,056.00 | XLON | xea9q3XCVVk |
27-Apr-2023 | 15:56:00 | GBp | 42 | 8,056.00 | XLON | xea9q3XCVS1 |
27-Apr-2023 | 15:56:02 | GBp | 15 | 8,056.00 | XLON | xea9q3XCVTI |
27-Apr-2023 | 15:56:33 | GBp | 50 | 8,054.00 | XLON | xea9q3XCV3t |
27-Apr-2023 | 15:57:07 | GBp | 49 | 8,056.00 | XLON | xea9q3XCVtR |
27-Apr-2023 | 15:57:39 | GBp | 43 | 8,056.00 | XLON | xea9q3XCVX5 |
27-Apr-2023 | 15:58:25 | GBp | 85 | 8,054.00 | XLON | xea9q3XCUNl |
27-Apr-2023 | 15:58:34 | GBp | 13 | 8,054.00 | XLON | xea9q3XCU9J |
27-Apr-2023 | 15:58:34 | GBp | 60 | 8,054.00 | XLON | xea9q3XCU9L |
27-Apr-2023 | 15:59:11 | GBp | 1 | 8,052.00 | XLON | xea9q3XCUvL |
27-Apr-2023 | 15:59:11 | GBp | 50 | 8,052.00 | XLON | xea9q3XCUvN |
27-Apr-2023 | 16:00:32 | GBp | 91 | 8,056.00 | XLON | xea9q3XCHBz |
27-Apr-2023 | 16:01:40 | GBp | 70 | 8,060.00 | XLON | xea9q3XCHk3 |
27-Apr-2023 | 16:01:42 | GBp | 55 | 8,058.00 | XLON | xea9q3XCHlE |
27-Apr-2023 | 16:01:42 | GBp | 58 | 8,060.00 | XLON | xea9q3XCHlK |
27-Apr-2023 | 16:02:11 | GBp | 64 | 8,056.00 | XLON | xea9q3XCGOS |
27-Apr-2023 | 16:02:33 | GBp | 65 | 8,056.00 | XLON | xea9q3XCGMr |
27-Apr-2023 | 16:04:12 | GBp | 43 | 8,058.00 | XLON | xea9q3XCGZ7 |
27-Apr-2023 | 16:04:20 | GBp | 1 | 8,058.00 | XLON | xea9q3XCGdL |
27-Apr-2023 | 16:04:20 | GBp | 42 | 8,058.00 | XLON | xea9q3XCGdP |
27-Apr-2023 | 16:04:38 | GBp | 112 | 8,056.00 | XLON | xea9q3XCJPW |
27-Apr-2023 | 16:04:58 | GBp | 78 | 8,054.00 | XLON | xea9q3XCJK$ |
27-Apr-2023 | 16:04:59 | GBp | 17 | 8,054.00 | XLON | xea9q3XCJL3 |
27-Apr-2023 | 16:04:59 | GBp | 46 | 8,054.00 | XLON | xea9q3XCJL5 |
27-Apr-2023 | 16:05:50 | GBp | 60 | 8,060.00 | XLON | xea9q3XCJop |
27-Apr-2023 | 16:06:05 | GBp | 51 | 8,062.00 | XLON | xea9q3XCJhR |
27-Apr-2023 | 16:06:39 | GBp | 62 | 8,062.00 | XLON | xea9q3XCJbb |
27-Apr-2023 | 16:07:22 | GBp | 58 | 8,062.00 | XLON | xea9q3XCIEW |
27-Apr-2023 | 16:08:28 | GBp | 7 | 8,066.00 | XLON | xea9q3XCIrS |
27-Apr-2023 | 16:08:37 | GBp | 9 | 8,066.00 | XLON | xea9q3XCIkZ |
27-Apr-2023 | 16:08:38 | GBp | 28 | 8,066.00 | XLON | xea9q3XCIl2 |
27-Apr-2023 | 16:08:48 | GBp | 56 | 8,066.00 | XLON | xea9q3XCIYi |
27-Apr-2023 | 16:09:01 | GBp | 101 | 8,066.00 | XLON | xea9q3XCIaz |
27-Apr-2023 | 16:10:51 | GBp | 6 | 8,070.00 | XLON | xea9q3XCKIq |
27-Apr-2023 | 16:10:51 | GBp | 49 | 8,070.00 | XLON | xea9q3XCKIs |
27-Apr-2023 | 16:11:24 | GBp | 37 | 8,070.00 | XLON | xea9q3XCK3N |
27-Apr-2023 | 16:11:24 | GBp | 37 | 8,070.00 | XLON | xea9q3XCK3P |
27-Apr-2023 | 16:11:49 | GBp | 2 | 8,070.00 | XLON | xea9q3XCKzK |
27-Apr-2023 | 16:11:49 | GBp | 33 | 8,070.00 | XLON | xea9q3XCKzV |
27-Apr-2023 | 16:11:51 | GBp | 129 | 8,068.00 | XLON | xea9q3XCKoW |
27-Apr-2023 | 16:11:52 | GBp | 61 | 8,068.00 | XLON | xea9q3XCKpw |
27-Apr-2023 | 16:12:31 | GBp | 51 | 8,070.00 | XLON | xea9q3XCKaK |
27-Apr-2023 | 16:12:32 | GBp | 23 | 8,070.00 | XLON | xea9q3XCKa4 |
27-Apr-2023 | 16:12:33 | GBp | 20 | 8,070.00 | XLON | xea9q3XCKbK |
27-Apr-2023 | 16:12:43 | GBp | 40 | 8,070.00 | XLON | xea9q3XCNSt |
27-Apr-2023 | 16:13:36 | GBp | 55 | 8,070.00 | XLON | xea9q3XCN5G |
27-Apr-2023 | 16:14:02 | GBp | 48 | 8,070.00 | XLON | xea9q3XCNt2 |
27-Apr-2023 | 16:14:29 | GBp | 58 | 8,068.00 | XLON | xea9q3XCNa7 |
27-Apr-2023 | 16:15:29 | GBp | 81 | 8,074.00 | XLON | xea9q3XCMvE |
27-Apr-2023 | 16:16:41 | GBp | 59 | 8,078.00 | XLON | xea9q3XCfLs |
27-Apr-2023 | 16:16:50 | GBp | 49 | 8,078.00 | XLON | xea9q3XCf8p |
27-Apr-2023 | 16:17:00 | GBp | 34 | 8,078.00 | XLON | xea9q3XCf0k |
27-Apr-2023 | 16:17:35 | GBp | 133 | 8,082.00 | XLON | xea9q3XCfty |
27-Apr-2023 | 16:18:07 | GBp | 11 | 8,082.00 | XLON | xea9q3XCfb2 |
27-Apr-2023 | 16:18:07 | GBp | 77 | 8,082.00 | XLON | xea9q3XCfb4 |
27-Apr-2023 | 16:19:23 | GBp | 66 | 8,082.00 | XLON | xea9q3XCesm |
27-Apr-2023 | 16:19:23 | GBp | 66 | 8,084.00 | XLON | xea9q3XCesI |
27-Apr-2023 | 16:19:23 | GBp | 87 | 8,084.00 | XLON | xea9q3XCesK |
27-Apr-2023 | 16:19:35 | GBp | 38 | 8,080.00 | XLON | xea9q3XCeh6 |
27-Apr-2023 | 16:19:49 | GBp | 51 | 8,080.00 | XLON | xea9q3XCeXp |
27-Apr-2023 | 16:20:45 | GBp | 93 | 8,080.00 | XLON | xea9q3XChoL |
27-Apr-2023 | 16:21:13 | GBp | 49 | 8,078.00 | XLON | xea9q3XCgJU |
27-Apr-2023 | 16:21:27 | GBp | 31 | 8,078.00 | XLON | xea9q3XCgDR |
27-Apr-2023 | 16:21:39 | GBp | 52 | 8,078.00 | XLON | xea9q3XCg4H |
27-Apr-2023 | 16:22:05 | GBp | 41 | 8,078.00 | XLON | xea9q3XCghf |
27-Apr-2023 | 16:22:06 | GBp | 40 | 8,078.00 | XLON | xea9q3XCgef |
27-Apr-2023 | 16:22:37 | GBp | 35 | 8,078.00 | XLON | xea9q3XCjPF |
27-Apr-2023 | 16:22:38 | GBp | 42 | 8,080.00 | XLON | xea9q3XCjSj |
27-Apr-2023 | 16:22:42 | GBp | 43 | 8,078.00 | XLON | xea9q3XCjG2 |
27-Apr-2023 | 16:23:26 | GBp | 60 | 8,080.00 | XLON | xea9q3XCjvL |
27-Apr-2023 | 16:24:40 | GBp | 48 | 8,084.00 | XLON | xea9q3XCi3z |
27-Apr-2023 | 16:24:55 | GBp | 5 | 8,084.00 | XLON | xea9q3XCi@j |
27-Apr-2023 | 16:24:55 | GBp | 41 | 8,084.00 | XLON | xea9q3XCi@l |
27-Apr-2023 | 16:25:10 | GBp | 27 | 8,084.00 | XLON | xea9q3XCiWG |
27-Apr-2023 | 16:25:10 | GBp | 17 | 8,084.00 | XLON | xea9q3XCiWI |
27-Apr-2023 | 16:25:25 | GBp | 2 | 8,084.00 | XLON | xea9q3XClHK |
27-Apr-2023 | 16:25:25 | GBp | 20 | 8,084.00 | XLON | xea9q3XClHM |
27-Apr-2023 | 16:25:25 | GBp | 19 | 8,084.00 | XLON | xea9q3XClHR |
27-Apr-2023 | 16:25:25 | GBp | 12 | 8,084.00 | XLON | xea9q3XClHV |
27-Apr-2023 | 16:25:40 | GBp | 3 | 8,084.00 | XLON | xea9q3XCl3m |
27-Apr-2023 | 16:25:40 | GBp | 8 | 8,084.00 | XLON | xea9q3XCl3q |
27-Apr-2023 | 16:25:40 | GBp | 50 | 8,084.00 | XLON | xea9q3XCl3s |
27-Apr-2023 | 16:25:40 | GBp | 3 | 8,084.00 | XLON | xea9q3XCl3u |
27-Apr-2023 | 16:25:40 | GBp | 5 | 8,084.00 | XLON | xea9q3XCl3y |
27-Apr-2023 | 16:25:55 | GBp | 4 | 8,084.00 | XLON | xea9q3XClmf |
27-Apr-2023 | 16:25:55 | GBp | 9 | 8,084.00 | XLON | xea9q3XClmo |
27-Apr-2023 | 16:26:00 | GBp | 29 | 8,084.00 | XLON | xea9q3XClg$ |
27-Apr-2023 | 16:26:00 | GBp | 32 | 8,084.00 | XLON | xea9q3XClg1 |
27-Apr-2023 | 16:26:15 | GBp | 30 | 8,082.00 | XLON | xea9q3XClax |
27-Apr-2023 | 16:26:15 | GBp | 27 | 8,082.00 | XLON | xea9q3XClaz |
27-Apr-2023 | 16:26:15 | GBp | 7 | 8,082.00 | XLON | xea9q3XCla$ |
27-Apr-2023 | 16:26:15 | GBp | 89 | 8,082.00 | XLON | xea9q3XCla3 |
27-Apr-2023 | 16:26:15 | GBp | 1 | 8,084.00 | XLON | xea9q3XCla5 |
27-Apr-2023 | 16:26:15 | GBp | 7 | 8,084.00 | XLON | xea9q3XCla7 |
27-Apr-2023 | 16:26:15 | GBp | 47 | 8,084.00 | XLON | xea9q3XCla9 |
27-Apr-2023 | 16:27:20 | GBp | 47 | 8,082.00 | XLON | xea9q3XCkfF |
27-Apr-2023 | 16:28:35 | GBp | 23 | 8,088.00 | XLON | xea9q3XCWOt |
27-Apr-2023 | 16:28:35 | GBp | 49 | 8,088.00 | XLON | xea9q3XCWOv |
27-Apr-2023 | 17:11:37 | GBp | 9,880 | 8,049.45 | XLON | 1U0001P7H0-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange