Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Apr 2021 17:41

RNS Number : 3979U

WPP PLC

01 April 2021

WPP plc
ISIN: JE00B8KF9B49
01/04/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 01/04/2021 it has purchased a total of 381,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				303,442		11,330		50,136		16,992
Highest price paid (per ordinary share)				9.378		9.366		9.370		9.364
Lowest price paid (per ordinary share)				9.234		9.264		9.270		9.264
Volume weighted average price paid (per ordinary share)				9.3244		9.3269		9.3107		9.3223

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,660,242 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,170,289 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
297	9.362	BATE			01/04/2021		09:17:44		00260863797EXPA1
287	9.364	BATE			01/04/2021		09:17:44		00260863799EXPA1
417	9.364	BATE			01/04/2021		09:17:44		00260863800EXPA1
284	9.364	BATE			01/04/2021		09:17:51		00260863826EXPA1
2	9.366	BATE			01/04/2021		09:54:10		00260870696EXPA1
940	9.358	BATE			01/04/2021		09:58:29		00260871389EXPA1
3	9.352	BATE			01/04/2021		10:16:12		00260874336EXPA1
2	9.342	BATE			01/04/2021		10:27:41		00260876108EXPA1
3	9.342	BATE			01/04/2021		10:27:41		00260876110EXPA1
3	9.332	BATE			01/04/2021		10:35:21		00260877808EXPA1
168	9.332	BATE			01/04/2021		10:35:21		00260877809EXPA1
3	9.332	BATE			01/04/2021		10:35:36		00260877869EXPA1
2	9.332	BATE			01/04/2021		10:35:36		00260877871EXPA1
3	9.332	BATE			01/04/2021		10:35:39		00260877913EXPA1
2	9.326	BATE			01/04/2021		10:41:42		00260879209EXPA1
100	9.328	BATE			01/04/2021		10:41:48		00260879240EXPA1
62	9.328	BATE			01/04/2021		10:41:48		00260879241EXPA1
396	9.318	BATE			01/04/2021		10:58:52		00260881906EXPA1
863	9.338	BATE			01/04/2021		11:23:43		00260885196EXPA1
62	9.310	BATE			01/04/2021		11:30:09		00260886088EXPA1
3	9.312	BATE			01/04/2021		11:32:47		00260886422EXPA1
100	9.314	BATE			01/04/2021		11:32:47		00260886423EXPA1
1	9.310	BATE			01/04/2021		11:40:49		00260887401EXPA1
522	9.306	BATE			01/04/2021		11:52:45		00260888816EXPA1
1	9.304	BATE			01/04/2021		11:56:22		00260889307EXPA1
2	9.332	BATE			01/04/2021		12:30:18		00260893666EXPA1
1	9.330	BATE			01/04/2021		12:33:12		00260894071EXPA1
100	9.328	BATE			01/04/2021		12:37:10		00260894642EXPA1
62	9.328	BATE			01/04/2021		12:37:13		00260894667EXPA1
100	9.328	BATE			01/04/2021		12:37:13		00260894668EXPA1
95	9.328	BATE			01/04/2021		12:37:13		00260894670EXPA1
100	9.328	BATE			01/04/2021		12:37:13		00260894671EXPA1
83	9.328	BATE			01/04/2021		12:39:30		00260894962EXPA1
5	9.320	BATE			01/04/2021		12:42:10		00260895404EXPA1
1	9.318	BATE			01/04/2021		12:54:20		00260897198EXPA1
100	9.318	BATE			01/04/2021		12:54:20		00260897199EXPA1
441	9.318	BATE			01/04/2021		12:54:44		00260897257EXPA1
100	9.318	BATE			01/04/2021		12:54:44		00260897259EXPA1
57	9.332	BATE			01/04/2021		13:03:42		00260898890EXPA1
100	9.332	BATE			01/04/2021		13:03:42		00260898891EXPA1
1	9.332	BATE			01/04/2021		13:03:45		00260898903EXPA1
100	9.332	BATE			01/04/2021		13:03:45		00260898904EXPA1
1816	9.332	BATE			01/04/2021		13:03:48		00260898908EXPA1
119	9.312	BATE			01/04/2021		13:24:30		00260902328EXPA1
7	9.294	BATE			01/04/2021		13:35:58		00260905447EXPA1
100	9.294	BATE			01/04/2021		13:36:44		00260905699EXPA1
100	9.294	BATE			01/04/2021		13:36:44		00260905700EXPA1
270	9.284	BATE			01/04/2021		13:40:37		00260906664EXPA1
5	9.272	BATE			01/04/2021		13:42:05		00260906956EXPA1
1	9.264	BATE			01/04/2021		13:52:36		00260909603EXPA1
100	9.278	BATE			01/04/2021		14:01:21		00260911695EXPA1
17	9.278	BATE			01/04/2021		14:01:21		00260911697EXPA1
4	9.278	BATE			01/04/2021		14:01:21		00260911699EXPA1
100	9.278	BATE			01/04/2021		14:01:21		00260911700EXPA1
1	9.282	BATE			01/04/2021		14:04:15		00260912580EXPA1
15	9.290	BATE			01/04/2021		14:13:13		00260915181EXPA1
1	9.290	BATE			01/04/2021		14:13:22		00260915238EXPA1
217	9.290	BATE			01/04/2021		14:13:34		00260915319EXPA1
100	9.288	BATE			01/04/2021		14:15:50		00260915887EXPA1
62	9.294	BATE			01/04/2021		14:18:21		00260916497EXPA1
3	9.292	BATE			01/04/2021		14:19:00		00260916664EXPA1
83	9.296	BATE			01/04/2021		14:23:56		00260917986EXPA1
105	9.296	BATE			01/04/2021		14:24:26		00260918112EXPA1
83	9.296	BATE			01/04/2021		14:35:07		00260921457EXPA1
14	9.290	BATE			01/04/2021		14:37:21		00260922165EXPA1
3	9.290	BATE			01/04/2021		14:37:21		00260922166EXPA1
62	9.308	BATE			01/04/2021		14:53:41		00260929794EXPA1
876	9.306	BATE			01/04/2021		14:54:41		00260930214EXPA1
100	9.324	BATE			01/04/2021		15:09:25		00260936523EXPA1
80	9.324	BATE			01/04/2021		15:09:25		00260936524EXPA1
100	9.324	BATE			01/04/2021		15:09:25		00260936525EXPA1
150	9.322	BATE			01/04/2021		15:09:56		00260936721EXPA1
100	9.324	BATE			01/04/2021		15:09:56		00260936723EXPA1
100	9.324	BATE			01/04/2021		15:09:56		00260936724EXPA1
2	9.324	BATE			01/04/2021		15:13:33		00260938384EXPA1
100	9.326	BATE			01/04/2021		15:14:16		00260938727EXPA1
42	9.326	BATE			01/04/2021		15:14:16		00260938730EXPA1
53	9.326	BATE			01/04/2021		15:14:16		00260938731EXPA1
119	9.326	BATE			01/04/2021		15:15:31		00260939448EXPA1
5	9.324	BATE			01/04/2021		15:18:14		00260940856EXPA1
115	9.334	BATE			01/04/2021		15:20:12		00260941804EXPA1
26	9.340	BATE			01/04/2021		15:21:17		00260942450EXPA1
1	9.368	CHIX			01/04/2021		08:45:52		00260857012EXPA1
108	9.368	CHIX			01/04/2021		08:45:52		00260857013EXPA1
443	9.364	CHIX			01/04/2021		08:48:29		00260857571EXPA1
427	9.358	CHIX			01/04/2021		08:55:07		00260858760EXPA1
227	9.366	CHIX			01/04/2021		09:01:27		00260860071EXPA1
84	9.366	CHIX			01/04/2021		09:01:27		00260860072EXPA1
13	9.366	CHIX			01/04/2021		09:01:27		00260860073EXPA1
380	9.370	CHIX			01/04/2021		09:12:24		00260862654EXPA1
122	9.368	CHIX			01/04/2021		09:14:50		00260863199EXPA1
104	9.368	CHIX			01/04/2021		09:14:50		00260863201EXPA1
245	9.368	CHIX			01/04/2021		09:14:59		00260863240EXPA1
1	9.360	CHIX			01/04/2021		09:20:47		00260864443EXPA1
2	9.360	CHIX			01/04/2021		09:29:57		00260866374EXPA1
1	9.362	CHIX			01/04/2021		09:30:00		00260866388EXPA1
1	9.366	CHIX			01/04/2021		09:50:33		00260869957EXPA1
3	9.366	CHIX			01/04/2021		09:53:16		00260870470EXPA1
2	9.366	CHIX			01/04/2021		09:58:18		00260871365EXPA1
136	9.356	CHIX			01/04/2021		10:00:12		00260871676EXPA1
192	9.356	CHIX			01/04/2021		10:00:12		00260871677EXPA1
3	9.350	CHIX			01/04/2021		10:00:36		00260871746EXPA1
2	9.350	CHIX			01/04/2021		10:05:07		00260872421EXPA1
189	9.352	CHIX			01/04/2021		10:05:10		00260872438EXPA1
200	9.352	CHIX			01/04/2021		10:05:10		00260872439EXPA1
3	9.350	CHIX			01/04/2021		10:05:16		00260872455EXPA1
189	9.352	CHIX			01/04/2021		10:05:44		00260872513EXPA1
189	9.352	CHIX			01/04/2021		10:05:47		00260872523EXPA1
13	9.352	CHIX			01/04/2021		10:16:15		00260874339EXPA1
4	9.344	CHIX			01/04/2021		10:25:54		00260875756EXPA1
30	9.344	CHIX			01/04/2021		10:25:57		00260875771EXPA1
194	9.346	CHIX			01/04/2021		10:25:57		00260875773EXPA1
2	9.342	CHIX			01/04/2021		10:27:41		00260876109EXPA1
1	9.342	CHIX			01/04/2021		10:27:41		00260876111EXPA1
187	9.330	CHIX			01/04/2021		10:35:27		00260877824EXPA1
220	9.330	CHIX			01/04/2021		10:35:27		00260877825EXPA1
700	9.326	CHIX			01/04/2021		10:39:06		00260878812EXPA1
2	9.326	CHIX			01/04/2021		10:39:09		00260878824EXPA1
3	9.326	CHIX			01/04/2021		10:39:12		00260878842EXPA1
213	9.326	CHIX			01/04/2021		10:39:17		00260878852EXPA1
159	9.326	CHIX			01/04/2021		10:39:17		00260878853EXPA1
2	9.328	CHIX			01/04/2021		10:42:06		00260879283EXPA1
429	9.330	CHIX			01/04/2021		10:42:53		00260879405EXPA1
266	9.330	CHIX			01/04/2021		10:47:25		00260880067EXPA1
124	9.318	CHIX			01/04/2021		10:55:13		00260881344EXPA1
306	9.318	CHIX			01/04/2021		10:55:13		00260881345EXPA1
19	9.318	CHIX			01/04/2021		10:58:52		00260881904EXPA1
1014	9.318	CHIX			01/04/2021		10:58:52		00260881907EXPA1
406	9.328	CHIX			01/04/2021		11:03:50		00260882761EXPA1
225	9.328	CHIX			01/04/2021		11:03:50		00260882762EXPA1
167	9.330	CHIX			01/04/2021		11:13:29		00260884029EXPA1
314	9.330	CHIX			01/04/2021		11:13:29		00260884030EXPA1
317	9.314	CHIX			01/04/2021		11:31:46		00260886253EXPA1
92	9.312	CHIX			01/04/2021		11:32:47		00260886421EXPA1
467	9.312	CHIX			01/04/2021		11:33:39		00260886509EXPA1
149	9.312	CHIX			01/04/2021		11:33:52		00260886526EXPA1
162	9.312	CHIX			01/04/2021		11:34:26		00260886620EXPA1
4	9.310	CHIX			01/04/2021		11:40:46		00260887378EXPA1
1	9.310	CHIX			01/04/2021		11:40:46		00260887379EXPA1
241	9.310	CHIX			01/04/2021		11:40:46		00260887380EXPA1
265	9.310	CHIX			01/04/2021		11:40:46		00260887381EXPA1
219	9.310	CHIX			01/04/2021		11:40:46		00260887382EXPA1
3	9.310	CHIX			01/04/2021		11:40:49		00260887399EXPA1
399	9.310	CHIX			01/04/2021		11:41:37		00260887532EXPA1
123	9.300	CHIX			01/04/2021		11:48:16		00260888248EXPA1
135	9.300	CHIX			01/04/2021		11:48:49		00260888299EXPA1
616	9.310	CHIX			01/04/2021		11:52:01		00260888731EXPA1
125	9.304	CHIX			01/04/2021		11:57:05		00260889427EXPA1
337	9.304	CHIX			01/04/2021		11:57:05		00260889428EXPA1
2	9.302	CHIX			01/04/2021		12:03:31		00260890094EXPA1
30	9.310	CHIX			01/04/2021		12:06:00		00260890411EXPA1
305	9.310	CHIX			01/04/2021		12:07:59		00260890619EXPA1
2	9.308	CHIX			01/04/2021		12:09:41		00260890785EXPA1
344	9.308	CHIX			01/04/2021		12:09:41		00260890786EXPA1
3	9.308	CHIX			01/04/2021		12:16:06		00260891860EXPA1
84	9.308	CHIX			01/04/2021		12:16:06		00260891861EXPA1
448	9.316	CHIX			01/04/2021		12:18:31		00260892192EXPA1
524	9.322	CHIX			01/04/2021		12:23:01		00260892841EXPA1
657	9.324	CHIX			01/04/2021		12:26:06		00260893219EXPA1
4	9.332	CHIX			01/04/2021		12:31:46		00260893876EXPA1
2	9.332	CHIX			01/04/2021		12:31:52		00260893886EXPA1
2	9.330	CHIX			01/04/2021		12:33:12		00260894072EXPA1
84	9.330	CHIX			01/04/2021		12:33:45		00260894120EXPA1
431	9.328	CHIX			01/04/2021		12:37:19		00260894683EXPA1
155	9.326	CHIX			01/04/2021		12:38:27		00260894789EXPA1
137	9.328	CHIX			01/04/2021		12:39:30		00260894960EXPA1
84	9.320	CHIX			01/04/2021		12:42:10		00260895403EXPA1
5	9.328	CHIX			01/04/2021		12:50:54		00260896668EXPA1
84	9.328	CHIX			01/04/2021		12:51:25		00260896786EXPA1
213	9.318	CHIX			01/04/2021		12:54:20		00260897200EXPA1
656	9.326	CHIX			01/04/2021		13:01:33		00260898576EXPA1
1	9.326	CHIX			01/04/2021		13:02:36		00260898736EXPA1
84	9.324	CHIX			01/04/2021		13:08:46		00260899640EXPA1
243	9.324	CHIX			01/04/2021		13:08:46		00260899641EXPA1
58	9.324	CHIX			01/04/2021		13:10:09		00260899871EXPA1
68	9.324	CHIX			01/04/2021		13:10:09		00260899873EXPA1
334	9.324	CHIX			01/04/2021		13:10:09		00260899875EXPA1
499	9.318	CHIX			01/04/2021		13:13:50		00260900518EXPA1
84	9.308	CHIX			01/04/2021		13:17:29		00260901110EXPA1
258	9.308	CHIX			01/04/2021		13:17:29		00260901111EXPA1
200	9.308	CHIX			01/04/2021		13:18:58		00260901384EXPA1
200	9.308	CHIX			01/04/2021		13:19:04		00260901411EXPA1
300	9.308	CHIX			01/04/2021		13:19:04		00260901412EXPA1
83	9.310	CHIX			01/04/2021		13:20:28		00260901686EXPA1
397	9.310	CHIX			01/04/2021		13:20:28		00260901687EXPA1
95	9.316	CHIX			01/04/2021		13:22:13		00260901950EXPA1
3	9.312	CHIX			01/04/2021		13:24:30		00260902329EXPA1
119	9.312	CHIX			01/04/2021		13:24:30		00260902330EXPA1
84	9.312	CHIX			01/04/2021		13:24:30		00260902331EXPA1
96	9.312	CHIX			01/04/2021		13:27:18		00260902746EXPA1
507	9.312	CHIX			01/04/2021		13:27:18		00260902747EXPA1
93	9.312	CHIX			01/04/2021		13:28:00		00260902873EXPA1
338	9.312	CHIX			01/04/2021		13:28:00		00260902874EXPA1
193	9.312	CHIX			01/04/2021		13:28:31		00260903016EXPA1
154	9.312	CHIX			01/04/2021		13:28:31		00260903017EXPA1
111	9.312	CHIX			01/04/2021		13:28:31		00260903018EXPA1
51	9.304	CHIX			01/04/2021		13:32:02		00260903897EXPA1
551	9.304	CHIX			01/04/2021		13:32:17		00260903965EXPA1
1	9.296	CHIX			01/04/2021		13:33:21		00260904247EXPA1
600	9.296	CHIX			01/04/2021		13:33:21		00260904248EXPA1
246	9.294	CHIX			01/04/2021		13:35:58		00260905446EXPA1
4	9.294	CHIX			01/04/2021		13:35:58		00260905448EXPA1
494	9.290	CHIX			01/04/2021		13:36:41		00260905680EXPA1
84	9.292	CHIX			01/04/2021		13:37:08		00260905779EXPA1
84	9.292	CHIX			01/04/2021		13:37:59		00260905977EXPA1
4	9.292	CHIX			01/04/2021		13:38:02		00260906015EXPA1
2	9.292	CHIX			01/04/2021		13:38:05		00260906022EXPA1
1	9.294	CHIX			01/04/2021		13:40:02		00260906494EXPA1
500	9.294	CHIX			01/04/2021		13:40:02		00260906495EXPA1
259	9.294	CHIX			01/04/2021		13:40:02		00260906496EXPA1
220	9.294	CHIX			01/04/2021		13:40:02		00260906497EXPA1
269	9.294	CHIX			01/04/2021		13:40:05		00260906538EXPA1
213	9.290	CHIX			01/04/2021		13:40:29		00260906632EXPA1
269	9.290	CHIX			01/04/2021		13:40:29		00260906633EXPA1
284	9.284	CHIX			01/04/2021		13:40:37		00260906665EXPA1
119	9.272	CHIX			01/04/2021		13:42:05		00260906954EXPA1
451	9.274	CHIX			01/04/2021		13:42:05		00260906955EXPA1
290	9.274	CHIX			01/04/2021		13:49:29		00260908867EXPA1
200	9.274	CHIX			01/04/2021		13:49:29		00260908868EXPA1
156	9.274	CHIX			01/04/2021		13:49:32		00260908887EXPA1
600	9.274	CHIX			01/04/2021		13:49:32		00260908888EXPA1
700	9.270	CHIX			01/04/2021		13:49:50		00260908951EXPA1
84	9.270	CHIX			01/04/2021		13:49:50		00260908952EXPA1
496	9.270	CHIX			01/04/2021		13:50:20		00260909059EXPA1
84	9.270	CHIX			01/04/2021		13:50:20		00260909060EXPA1
39	9.272	CHIX			01/04/2021		13:51:15		00260909271EXPA1
84	9.270	CHIX			01/04/2021		13:56:02		00260910397EXPA1
7	9.276	CHIX			01/04/2021		14:01:21		00260911698EXPA1
487	9.280	CHIX			01/04/2021		14:02:24		00260912025EXPA1
84	9.280	CHIX			01/04/2021		14:02:24		00260912026EXPA1
165	9.280	CHIX			01/04/2021		14:02:24		00260912027EXPA1
400	9.280	CHIX			01/04/2021		14:02:33		00260912067EXPA1
300	9.280	CHIX			01/04/2021		14:02:36		00260912074EXPA1
84	9.282	CHIX			01/04/2021		14:04:15		00260912578EXPA1
400	9.300	CHIX			01/04/2021		14:09:07		00260914024EXPA1
84	9.300	CHIX			01/04/2021		14:09:10		00260914030EXPA1
154	9.300	CHIX			01/04/2021		14:09:10		00260914031EXPA1
200	9.300	CHIX			01/04/2021		14:09:10		00260914032EXPA1
500	9.300	CHIX			01/04/2021		14:09:13		00260914078EXPA1
311	9.300	CHIX			01/04/2021		14:09:13		00260914081EXPA1
84	9.300	CHIX			01/04/2021		14:10:37		00260914402EXPA1
690	9.286	CHIX			01/04/2021		14:11:36		00260914660EXPA1
2	9.290	CHIX			01/04/2021		14:12:34		00260914985EXPA1
200	9.290	CHIX			01/04/2021		14:12:34		00260914986EXPA1
200	9.290	CHIX			01/04/2021		14:12:34		00260914987EXPA1
114	9.290	CHIX			01/04/2021		14:13:10		00260915166EXPA1
260	9.290	CHIX			01/04/2021		14:13:10		00260915167EXPA1
300	9.290	CHIX			01/04/2021		14:13:10		00260915168EXPA1
199	9.290	CHIX			01/04/2021		14:13:10		00260915169EXPA1
95	9.290	CHIX			01/04/2021		14:13:13		00260915180EXPA1
544	9.290	CHIX			01/04/2021		14:13:16		00260915201EXPA1
386	9.288	CHIX			01/04/2021		14:13:31		00260915298EXPA1
84	9.290	CHIX			01/04/2021		14:15:50		00260915888EXPA1
463	9.290	CHIX			01/04/2021		14:15:50		00260915889EXPA1
200	9.294	CHIX			01/04/2021		14:18:21		00260916499EXPA1
103	9.294	CHIX			01/04/2021		14:18:21		00260916500EXPA1
2	9.294	CHIX			01/04/2021		14:18:21		00260916504EXPA1
2	9.292	CHIX			01/04/2021		14:19:00		00260916665EXPA1
236	9.292	CHIX			01/04/2021		14:20:10		00260916938EXPA1
96	9.296	CHIX			01/04/2021		14:22:07		00260917540EXPA1
3	9.296	CHIX			01/04/2021		14:23:14		00260917837EXPA1
137	9.296	CHIX			01/04/2021		14:23:56		00260917987EXPA1
183	9.296	CHIX			01/04/2021		14:24:26		00260918111EXPA1
73	9.296	CHIX			01/04/2021		14:25:21		00260918475EXPA1
84	9.296	CHIX			01/04/2021		14:25:42		00260918600EXPA1
84	9.300	CHIX			01/04/2021		14:27:03		00260918990EXPA1
130	9.300	CHIX			01/04/2021		14:27:06		00260918999EXPA1
45	9.304	CHIX			01/04/2021		14:27:36		00260919147EXPA1
436	9.304	CHIX			01/04/2021		14:30:04		00260919824EXPA1
137	9.296	CHIX			01/04/2021		14:35:07		00260921458EXPA1
207	9.296	CHIX			01/04/2021		14:35:13		00260921488EXPA1
84	9.296	CHIX			01/04/2021		14:36:37		00260921924EXPA1
430	9.296	CHIX			01/04/2021		14:36:40		00260921934EXPA1
84	9.290	CHIX			01/04/2021		14:37:55		00260922349EXPA1
84	9.298	CHIX			01/04/2021		14:41:39		00260924610EXPA1
147	9.310	CHIX			01/04/2021		14:47:18		00260927098EXPA1
84	9.310	CHIX			01/04/2021		14:47:18		00260927099EXPA1
7	9.310	CHIX			01/04/2021		14:47:18		00260927100EXPA1
422	9.310	CHIX			01/04/2021		14:47:30		00260927172EXPA1
303	9.308	CHIX			01/04/2021		14:51:50		00260929041EXPA1
103	9.308	CHIX			01/04/2021		14:53:41		00260929791EXPA1
600	9.306	CHIX			01/04/2021		14:54:05		00260929952EXPA1
12	9.306	CHIX			01/04/2021		14:54:41		00260930212EXPA1
2	9.298	CHIX			01/04/2021		14:55:08		00260930446EXPA1
200	9.298	CHIX			01/04/2021		14:55:08		00260930447EXPA1
168	9.298	CHIX			01/04/2021		14:55:11		00260930471EXPA1
155	9.298	CHIX			01/04/2021		14:55:11		00260930472EXPA1
100	9.298	CHIX			01/04/2021		14:55:11		00260930473EXPA1
277	9.298	CHIX			01/04/2021		14:55:11		00260930474EXPA1
270	9.298	CHIX			01/04/2021		14:55:11		00260930475EXPA1
400	9.298	CHIX			01/04/2021		14:55:14		00260930508EXPA1
210	9.298	CHIX			01/04/2021		14:55:23		00260930616EXPA1
177	9.298	CHIX			01/04/2021		14:55:23		00260930618EXPA1
387	9.298	CHIX			01/04/2021		14:55:23		00260930619EXPA1
138	9.298	CHIX			01/04/2021		14:55:23		00260930620EXPA1
4	9.306	CHIX			01/04/2021		14:57:51		00260931463EXPA1
3	9.306	CHIX			01/04/2021		14:57:51		00260931464EXPA1
2	9.306	CHIX			01/04/2021		14:57:54		00260931474EXPA1
4	9.306	CHIX			01/04/2021		14:57:57		00260931477EXPA1
347	9.316	CHIX			01/04/2021		15:02:59		00260933591EXPA1
286	9.316	CHIX			01/04/2021		15:03:53		00260933998EXPA1
159	9.318	CHIX			01/04/2021		15:04:11		00260934124EXPA1
435	9.318	CHIX			01/04/2021		15:04:11		00260934125EXPA1
88	9.326	CHIX			01/04/2021		15:05:03		00260934543EXPA1
319	9.324	CHIX			01/04/2021		15:05:49		00260934849EXPA1
249	9.328	CHIX			01/04/2021		15:06:34		00260935311EXPA1
1	9.326	CHIX			01/04/2021		15:07:44		00260935738EXPA1
3	9.326	CHIX			01/04/2021		15:07:47		00260935748EXPA1
222	9.326	CHIX			01/04/2021		15:07:47		00260935749EXPA1
200	9.326	CHIX			01/04/2021		15:08:12		00260936014EXPA1
200	9.326	CHIX			01/04/2021		15:08:12		00260936016EXPA1
591	9.328	CHIX			01/04/2021		15:08:35		00260936209EXPA1
523	9.324	CHIX			01/04/2021		15:09:12		00260936471EXPA1
260	9.322	CHIX			01/04/2021		15:09:53		00260936705EXPA1
200	9.322	CHIX			01/04/2021		15:09:53		00260936708EXPA1
2	9.322	CHIX			01/04/2021		15:09:56		00260936719EXPA1
423	9.324	CHIX			01/04/2021		15:11:17		00260937379EXPA1
92	9.324	CHIX			01/04/2021		15:12:51		00260938029EXPA1
411	9.324	CHIX			01/04/2021		15:12:54		00260938091EXPA1
204	9.324	CHIX			01/04/2021		15:12:57		00260938101EXPA1
4	9.324	CHIX			01/04/2021		15:13:24		00260938326EXPA1
2	9.324	CHIX			01/04/2021		15:13:27		00260938343EXPA1
415	9.324	CHIX			01/04/2021		15:13:33		00260938382EXPA1
3	9.324	CHIX			01/04/2021		15:13:36		00260938416EXPA1
198	9.326	CHIX			01/04/2021		15:14:37		00260938917EXPA1
1	9.326	CHIX			01/04/2021		15:15:13		00260939305EXPA1
3	9.326	CHIX			01/04/2021		15:15:16		00260939330EXPA1
39	9.326	CHIX			01/04/2021		15:15:31		00260939447EXPA1
84	9.326	CHIX			01/04/2021		15:15:55		00260939653EXPA1
700	9.326	CHIX			01/04/2021		15:17:08		00260940238EXPA1
4	9.326	CHIX			01/04/2021		15:18:29		00260940955EXPA1
700	9.326	CHIX			01/04/2021		15:18:29		00260940956EXPA1
132	9.326	CHIX			01/04/2021		15:18:38		00260941022EXPA1
4	9.324	CHIX			01/04/2021		15:19:17		00260941348EXPA1
213	9.324	CHIX			01/04/2021		15:19:17		00260941349EXPA1
103	9.348	CHIX			01/04/2021		15:23:12		00260943427EXPA1
5	9.350	CHIX			01/04/2021		15:24:28		00260944128EXPA1
280	9.350	CHIX			01/04/2021		15:24:28		00260944129EXPA1
287	9.364	TRQX			01/04/2021		09:17:44		00260863798EXPA1
308	9.364	TRQX			01/04/2021		09:17:51		00260863825EXPA1
79	9.352	TRQX			01/04/2021		10:00:39		00260871749EXPA1
73	9.352	TRQX			01/04/2021		10:00:39		00260871750EXPA1
100	9.352	TRQX			01/04/2021		10:23:32		00260875363EXPA1
5	9.352	TRQX			01/04/2021		10:23:35		00260875378EXPA1
253	9.352	TRQX			01/04/2021		10:24:02		00260875414EXPA1
77	9.344	TRQX			01/04/2021		10:25:57		00260875770EXPA1
100	9.338	TRQX			01/04/2021		10:28:23		00260876284EXPA1
100	9.338	TRQX			01/04/2021		10:29:23		00260876490EXPA1
100	9.338	TRQX			01/04/2021		10:30:06		00260876727EXPA1
200	9.332	TRQX			01/04/2021		10:34:23		00260877575EXPA1
200	9.332	TRQX			01/04/2021		10:34:23		00260877576EXPA1
142	9.332	TRQX			01/04/2021		10:34:23		00260877577EXPA1
420	9.318	TRQX			01/04/2021		10:58:52		00260881905EXPA1
360	9.330	TRQX			01/04/2021		11:06:34		00260883123EXPA1
1823	9.340	TRQX			01/04/2021		11:20:18		00260884815EXPA1
979	9.338	TRQX			01/04/2021		11:23:43		00260885195EXPA1
50	9.304	TRQX			01/04/2021		11:56:22		00260889306EXPA1
200	9.304	TRQX			01/04/2021		11:56:22		00260889309EXPA1
402	9.310	TRQX			01/04/2021		12:11:30		00260891165EXPA1
288	9.310	TRQX			01/04/2021		12:13:57		00260891441EXPA1
1	9.328	TRQX			01/04/2021		12:37:13		00260894666EXPA1
2	9.328	TRQX			01/04/2021		12:37:13		00260894669EXPA1
106	9.318	TRQX			01/04/2021		12:40:32		00260895096EXPA1
200	9.334	TRQX			01/04/2021		12:50:02		00260896523EXPA1
24	9.334	TRQX			01/04/2021		12:50:02		00260896524EXPA1
28	9.314	TRQX			01/04/2021		12:56:02		00260897387EXPA1
100	9.314	TRQX			01/04/2021		12:56:02		00260897388EXPA1
1737	9.314	TRQX			01/04/2021		12:56:02		00260897389EXPA1
356	9.326	TRQX			01/04/2021		13:01:33		00260898575EXPA1
100	9.330	TRQX			01/04/2021		13:03:30		00260898866EXPA1
35	9.328	TRQX			01/04/2021		13:05:59		00260899198EXPA1
1784	9.330	TRQX			01/04/2021		13:06:14		00260899254EXPA1
32	9.310	TRQX			01/04/2021		13:17:46		00260901167EXPA1
100	9.310	TRQX			01/04/2021		13:17:46		00260901168EXPA1
428	9.312	TRQX			01/04/2021		13:24:30		00260902327EXPA1
329	9.312	TRQX			01/04/2021		13:25:40		00260902533EXPA1
242	9.312	TRQX			01/04/2021		13:28:31		00260903014EXPA1
140	9.312	TRQX			01/04/2021		13:28:31		00260903015EXPA1
92	9.296	TRQX			01/04/2021		13:31:03		00260903642EXPA1
100	9.296	TRQX			01/04/2021		13:31:03		00260903643EXPA1
310	9.296	TRQX			01/04/2021		13:31:03		00260903644EXPA1
258	9.286	TRQX			01/04/2021		13:41:34		00260906860EXPA1
100	9.286	TRQX			01/04/2021		13:41:34		00260906861EXPA1
1	9.272	TRQX			01/04/2021		13:42:05		00260906953EXPA1
100	9.274	TRQX			01/04/2021		13:49:29		00260908866EXPA1
1	9.264	TRQX			01/04/2021		13:53:00		00260909712EXPA1
115	9.300	TRQX			01/04/2021		14:09:13		00260914077EXPA1
100	9.300	TRQX			01/04/2021		14:09:13		00260914080EXPA1
3	9.290	TRQX			01/04/2021		14:13:22		00260915237EXPA1
200	9.290	TRQX			01/04/2021		14:15:50		00260915885EXPA1
1	9.292	TRQX			01/04/2021		14:15:53		00260915906EXPA1
4	9.294	TRQX			01/04/2021		14:18:21		00260916495EXPA1
7	9.294	TRQX			01/04/2021		14:18:21		00260916502EXPA1
2	9.294	TRQX			01/04/2021		14:18:21		00260916503EXPA1
98	9.296	TRQX			01/04/2021		14:24:26		00260918109EXPA1
100	9.304	TRQX			01/04/2021		14:30:59		00260920059EXPA1
100	9.304	TRQX			01/04/2021		14:31:14		00260920123EXPA1
69	9.298	TRQX			01/04/2021		14:33:33		00260921088EXPA1
100	9.290	TRQX			01/04/2021		14:37:03		00260922057EXPA1
62	9.310	TRQX			01/04/2021		14:47:30		00260927171EXPA1
153	9.308	TRQX			01/04/2021		14:53:41		00260929789EXPA1
100	9.306	TRQX			01/04/2021		14:54:05		00260929949EXPA1
700	9.296	TRQX			01/04/2021		14:55:17		00260930564EXPA1
53	9.298	TRQX			01/04/2021		14:55:23		00260930615EXPA1
201	9.298	TRQX			01/04/2021		14:55:23		00260930617EXPA1
3	9.314	TRQX			01/04/2021		15:01:16		00260932971EXPA1
320	9.328	TRQX			01/04/2021		15:08:35		00260936208EXPA1
200	9.322	TRQX			01/04/2021		15:09:53		00260936704EXPA1
100	9.322	TRQX			01/04/2021		15:09:53		00260936707EXPA1
36	9.324	TRQX			01/04/2021		15:12:54		00260938090EXPA1
74	9.324	TRQX			01/04/2021		15:13:00		00260938140EXPA1
100	9.326	TRQX			01/04/2021		15:14:16		00260938726EXPA1
50	9.326	TRQX			01/04/2021		15:14:16		00260938729EXPA1
100	9.326	TRQX			01/04/2021		15:14:25		00260938817EXPA1
286	9.326	TRQX			01/04/2021		15:16:22		00260939908EXPA1
2	9.326	TRQX			01/04/2021		15:16:28		00260939958EXPA1
100	9.326	TRQX			01/04/2021		15:16:28		00260939959EXPA1
100	9.324	TRQX			01/04/2021		15:18:11		00260940838EXPA1
1	9.324	TRQX			01/04/2021		15:18:14		00260940855EXPA1
100	9.340	TRQX			01/04/2021		15:21:17		00260942451EXPA1
250	9.240	XLON			01/04/2021		07:01:54		00260835702EXPA1
290	9.240	XLON			01/04/2021		07:01:54		00260835703EXPA1
149	9.240	XLON			01/04/2021		07:01:54		00260835704EXPA1
156	9.236	XLON			01/04/2021		07:02:33		00260835803EXPA1
362	9.236	XLON			01/04/2021		07:02:33		00260835804EXPA1
250	9.236	XLON			01/04/2021		07:02:33		00260835805EXPA1
308	9.236	XLON			01/04/2021		07:02:33		00260835807EXPA1
405	9.234	XLON			01/04/2021		07:04:01		00260835963EXPA1
250	9.246	XLON			01/04/2021		07:04:51		00260836083EXPA1
170	9.246	XLON			01/04/2021		07:04:51		00260836084EXPA1
192	9.246	XLON			01/04/2021		07:04:51		00260836085EXPA1
44	9.234	XLON			01/04/2021		07:05:54		00260836260EXPA1
19	9.248	XLON			01/04/2021		07:06:42		00260836325EXPA1
271	9.248	XLON			01/04/2021		07:09:37		00260836715EXPA1
133	9.248	XLON			01/04/2021		07:09:37		00260836716EXPA1
498	9.242	XLON			01/04/2021		07:10:12		00260836836EXPA1
401	9.238	XLON			01/04/2021		07:11:12		00260836987EXPA1
30	9.238	XLON			01/04/2021		07:11:34		00260837023EXPA1
379	9.238	XLON			01/04/2021		07:11:34		00260837024EXPA1
2	9.246	XLON			01/04/2021		07:15:01		00260837463EXPA1
452	9.254	XLON			01/04/2021		07:15:22		00260837559EXPA1
502	9.250	XLON			01/04/2021		07:16:20		00260837856EXPA1
84	9.258	XLON			01/04/2021		07:16:37		00260837982EXPA1
39	9.256	XLON			01/04/2021		07:17:22		00260838174EXPA1
270	9.258	XLON			01/04/2021		07:17:37		00260838254EXPA1
203	9.258	XLON			01/04/2021		07:17:37		00260838255EXPA1
84	9.258	XLON			01/04/2021		07:17:37		00260838256EXPA1
432	9.288	XLON			01/04/2021		07:23:41		00260839466EXPA1
150	9.284	XLON			01/04/2021		07:25:00		00260839644EXPA1
356	9.284	XLON			01/04/2021		07:25:00		00260839645EXPA1
250	9.296	XLON			01/04/2021		07:27:57		00260840378EXPA1
716	9.294	XLON			01/04/2021		07:30:01		00260840895EXPA1
250	9.288	XLON			01/04/2021		07:30:18		00260840960EXPA1
334	9.290	XLON			01/04/2021		07:30:21		00260840975EXPA1
346	9.290	XLON			01/04/2021		07:30:57		00260841049EXPA1
250	9.292	XLON			01/04/2021		07:32:09		00260841243EXPA1
155	9.292	XLON			01/04/2021		07:32:09		00260841244EXPA1
49	9.294	XLON			01/04/2021		07:32:57		00260841333EXPA1
250	9.294	XLON			01/04/2021		07:33:36		00260841476EXPA1
2	9.294	XLON			01/04/2021		07:33:39		00260841480EXPA1
40	9.294	XLON			01/04/2021		07:33:39		00260841481EXPA1
799	9.322	XLON			01/04/2021		07:37:32		00260842408EXPA1
28	9.318	XLON			01/04/2021		07:38:10		00260842549EXPA1
126	9.320	XLON			01/04/2021		07:39:16		00260842811EXPA1
243	9.320	XLON			01/04/2021		07:39:16		00260842812EXPA1
34	9.324	XLON			01/04/2021		07:39:19		00260842833EXPA1
31	9.324	XLON			01/04/2021		07:40:47		00260843540EXPA1
433	9.320	XLON			01/04/2021		07:40:53		00260843592EXPA1
250	9.324	XLON			01/04/2021		07:41:07		00260843648EXPA1
589	9.322	XLON			01/04/2021		07:41:11		00260843688EXPA1
409	9.312	XLON			01/04/2021		07:42:53		00260844116EXPA1
41	9.312	XLON			01/04/2021		07:42:53		00260844119EXPA1
250	9.314	XLON			01/04/2021		07:43:22		00260844257EXPA1
2	9.314	XLON			01/04/2021		07:43:22		00260844258EXPA1
285	9.314	XLON			01/04/2021		07:43:22		00260844259EXPA1
2	9.314	XLON			01/04/2021		07:43:22		00260844260EXPA1
250	9.322	XLON			01/04/2021		07:45:08		00260844625EXPA1
534	9.320	XLON			01/04/2021		07:45:30		00260844718EXPA1
414	9.318	XLON			01/04/2021		07:47:01		00260845003EXPA1
150	9.320	XLON			01/04/2021		07:49:11		00260845354EXPA1
250	9.320	XLON			01/04/2021		07:49:35		00260845397EXPA1
250	9.320	XLON			01/04/2021		07:49:44		00260845416EXPA1
250	9.318	XLON			01/04/2021		07:50:17		00260845516EXPA1
250	9.318	XLON			01/04/2021		07:50:23		00260845540EXPA1
250	9.318	XLON			01/04/2021		07:50:32		00260845588EXPA1
2	9.318	XLON			01/04/2021		07:50:35		00260845604EXPA1
200	9.318	XLON			01/04/2021		07:52:13		00260845910EXPA1
568	9.318	XLON			01/04/2021		07:52:13		00260845914EXPA1
2	9.318	XLON			01/04/2021		07:53:58		00260846217EXPA1
4	9.318	XLON			01/04/2021		07:53:58		00260846218EXPA1
43	9.318	XLON			01/04/2021		07:53:58		00260846219EXPA1
43	9.318	XLON			01/04/2021		07:53:58		00260846220EXPA1
43	9.318	XLON			01/04/2021		07:53:58		00260846221EXPA1
12	9.318	XLON			01/04/2021		07:53:58		00260846222EXPA1
373	9.318	XLON			01/04/2021		07:56:02		00260846624EXPA1
250	9.334	XLON			01/04/2021		07:57:35		00260846925EXPA1
1543	9.334	XLON			01/04/2021		07:57:35		00260846926EXPA1
135	9.334	XLON			01/04/2021		07:57:35		00260846927EXPA1
2	9.352	XLON			01/04/2021		08:00:16		00260847458EXPA1
1725	9.352	XLON			01/04/2021		08:00:16		00260847459EXPA1
537	9.350	XLON			01/04/2021		08:01:08		00260847623EXPA1
369	9.352	XLON			01/04/2021		08:01:32		00260847701EXPA1
429	9.348	XLON			01/04/2021		08:03:04		00260848164EXPA1
436	9.346	XLON			01/04/2021		08:04:17		00260848483EXPA1
1	9.350	XLON			01/04/2021		08:04:50		00260848589EXPA1
530	9.348	XLON			01/04/2021		08:05:27		00260848786EXPA1
40	9.348	XLON			01/04/2021		08:05:33		00260848817EXPA1
386	9.350	XLON			01/04/2021		08:05:51		00260848894EXPA1
527	9.340	XLON			01/04/2021		08:06:44		00260849100EXPA1
54	9.346	XLON			01/04/2021		08:08:20		00260849509EXPA1
362	9.346	XLON			01/04/2021		08:08:20		00260849510EXPA1
497	9.346	XLON			01/04/2021		08:09:13		00260849678EXPA1
1	9.348	XLON			01/04/2021		08:09:23		00260849763EXPA1
1764	9.348	XLON			01/04/2021		08:09:33		00260849797EXPA1
914	9.354	XLON			01/04/2021		08:11:36		00260850236EXPA1
220	9.354	XLON			01/04/2021		08:11:36		00260850237EXPA1
531	9.348	XLON			01/04/2021		08:13:23		00260850602EXPA1
538	9.346	XLON			01/04/2021		08:15:01		00260850910EXPA1
250	9.350	XLON			01/04/2021		08:15:27		00260850993EXPA1
1815	9.350	XLON			01/04/2021		08:15:44		00260851061EXPA1
10	9.352	XLON			01/04/2021		08:17:45		00260851427EXPA1
371	9.352	XLON			01/04/2021		08:17:45		00260851428EXPA1
61	9.352	XLON			01/04/2021		08:17:45		00260851429EXPA1
200	9.352	XLON			01/04/2021		08:17:45		00260851430EXPA1
1054	9.352	XLON			01/04/2021		08:17:45		00260851431EXPA1
250	9.352	XLON			01/04/2021		08:19:46		00260851863EXPA1
281	9.352	XLON			01/04/2021		08:19:46		00260851864EXPA1
226	9.352	XLON			01/04/2021		08:19:46		00260851865EXPA1
165	9.352	XLON			01/04/2021		08:19:46		00260851866EXPA1
332	9.352	XLON			01/04/2021		08:19:46		00260851867EXPA1
1965	9.364	XLON			01/04/2021		08:21:41		00260852201EXPA1
3	9.358	XLON			01/04/2021		08:23:59		00260852769EXPA1
145	9.360	XLON			01/04/2021		08:23:59		00260852770EXPA1
100	9.360	XLON			01/04/2021		08:23:59		00260852771EXPA1
200	9.360	XLON			01/04/2021		08:23:59		00260852772EXPA1
164	9.360	XLON			01/04/2021		08:23:59		00260852773EXPA1
2200	9.376	XLON			01/04/2021		08:26:55		00260853376EXPA1
250	9.376	XLON			01/04/2021		08:27:58		00260853606EXPA1
250	9.378	XLON			01/04/2021		08:28:40		00260853703EXPA1
1443	9.378	XLON			01/04/2021		08:29:15		00260853792EXPA1
350	9.372	XLON			01/04/2021		08:30:45		00260854022EXPA1
1457	9.372	XLON			01/04/2021		08:30:45		00260854023EXPA1
250	9.374	XLON			01/04/2021		08:36:14		00260855042EXPA1
701	9.376	XLON			01/04/2021		08:38:17		00260855384EXPA1
155	9.374	XLON			01/04/2021		08:38:22		00260855407EXPA1
211	9.374	XLON			01/04/2021		08:38:22		00260855408EXPA1
2	9.372	XLON			01/04/2021		08:38:25		00260855429EXPA1
1	9.372	XLON			01/04/2021		08:38:28		00260855432EXPA1
165	9.370	XLON			01/04/2021		08:40:47		00260855957EXPA1
206	9.370	XLON			01/04/2021		08:40:47		00260855958EXPA1
99	9.372	XLON			01/04/2021		08:41:29		00260856102EXPA1
87	9.372	XLON			01/04/2021		08:41:32		00260856117EXPA1
250	9.370	XLON			01/04/2021		08:41:56		00260856205EXPA1
198	9.370	XLON			01/04/2021		08:41:56		00260856206EXPA1
84	9.370	XLON			01/04/2021		08:41:56		00260856207EXPA1
250	9.370	XLON			01/04/2021		08:42:30		00260856286EXPA1
250	9.370	XLON			01/04/2021		08:42:51		00260856417EXPA1
250	9.370	XLON			01/04/2021		08:43:00		00260856458EXPA1
36	9.372	XLON			01/04/2021		08:43:03		00260856463EXPA1
60	9.372	XLON			01/04/2021		08:43:03		00260856464EXPA1
1	9.372	XLON			01/04/2021		08:43:03		00260856465EXPA1
2	9.372	XLON			01/04/2021		08:43:15		00260856496EXPA1
250	9.370	XLON			01/04/2021		08:43:51		00260856613EXPA1
372	9.370	XLON			01/04/2021		08:44:49		00260856787EXPA1
250	9.368	XLON			01/04/2021		08:45:52		00260857014EXPA1
7	9.368	XLON			01/04/2021		08:45:52		00260857015EXPA1
676	9.366	XLON			01/04/2021		08:46:09		00260857071EXPA1
56	9.364	XLON			01/04/2021		08:48:29		00260857573EXPA1
1502	9.364	XLON			01/04/2021		08:48:29		00260857574EXPA1
703	9.356	XLON			01/04/2021		08:49:43		00260857810EXPA1
681	9.352	XLON			01/04/2021		08:51:21		00260858099EXPA1
250	9.358	XLON			01/04/2021		08:53:42		00260858475EXPA1
250	9.358	XLON			01/04/2021		08:53:42		00260858477EXPA1
1560	9.358	XLON			01/04/2021		08:55:07		00260858759EXPA1
250	9.366	XLON			01/04/2021		08:56:34		00260859130EXPA1
250	9.366	XLON			01/04/2021		08:56:34		00260859131EXPA1
316	9.366	XLON			01/04/2021		08:56:34		00260859132EXPA1
1020	9.366	XLON			01/04/2021		08:56:34		00260859133EXPA1
670	9.362	XLON			01/04/2021		08:58:10		00260859425EXPA1
594	9.364	XLON			01/04/2021		08:59:14		00260859661EXPA1
250	9.366	XLON			01/04/2021		09:01:27		00260860065EXPA1
29	9.366	XLON			01/04/2021		09:01:27		00260860067EXPA1
169	9.366	XLON			01/04/2021		09:01:27		00260860068EXPA1
3	9.366	XLON			01/04/2021		09:02:50		00260860387EXPA1
262	9.366	XLON			01/04/2021		09:02:50		00260860390EXPA1
1	9.366	XLON			01/04/2021		09:02:53		00260860397EXPA1
250	9.366	XLON			01/04/2021		09:03:01		00260860418EXPA1
332	9.366	XLON			01/04/2021		09:03:01		00260860419EXPA1
1274	9.366	XLON			01/04/2021		09:03:01		00260860420EXPA1
496	9.358	XLON			01/04/2021		09:04:36		00260860762EXPA1
250	9.360	XLON			01/04/2021		09:06:33		00260861369EXPA1
837	9.360	XLON			01/04/2021		09:07:01		00260861492EXPA1
921	9.360	XLON			01/04/2021		09:07:01		00260861493EXPA1
661	9.362	XLON			01/04/2021		09:08:38		00260861949EXPA1
573	9.362	XLON			01/04/2021		09:10:38		00260862304EXPA1
497	9.358	XLON			01/04/2021		09:11:28		00260862441EXPA1
250	9.368	XLON			01/04/2021		09:12:05		00260862586EXPA1
600	9.370	XLON			01/04/2021		09:12:24		00260862656EXPA1
497	9.370	XLON			01/04/2021		09:12:24		00260862658EXPA1
4	9.368	XLON			01/04/2021		09:14:50		00260863200EXPA1
1138	9.368	XLON			01/04/2021		09:14:59		00260863239EXPA1
250	9.360	XLON			01/04/2021		09:21:51		00260864612EXPA1
175	9.364	XLON			01/04/2021		09:24:46		00260865218EXPA1
91	9.366	XLON			01/04/2021		09:28:14		00260865908EXPA1
250	9.366	XLON			01/04/2021		09:28:32		00260865959EXPA1
250	9.366	XLON			01/04/2021		09:28:41		00260865987EXPA1
250	9.366	XLON			01/04/2021		09:29:02		00260866105EXPA1
250	9.366	XLON			01/04/2021		09:29:26		00260866264EXPA1
644	9.362	XLON			01/04/2021		09:29:52		00260866368EXPA1
180	9.360	XLON			01/04/2021		09:29:57		00260866375EXPA1
56	9.360	XLON			01/04/2021		09:29:57		00260866376EXPA1
4	9.362	XLON			01/04/2021		09:30:00		00260866389EXPA1
418	9.362	XLON			01/04/2021		09:34:32		00260867214EXPA1
97	9.362	XLON			01/04/2021		09:35:48		00260867401EXPA1
717	9.358	XLON			01/04/2021		09:35:53		00260867416EXPA1
388	9.360	XLON			01/04/2021		09:35:58		00260867424EXPA1
1	9.358	XLON			01/04/2021		09:36:10		00260867462EXPA1
34	9.362	XLON			01/04/2021		09:36:31		00260867515EXPA1
78	9.362	XLON			01/04/2021		09:38:29		00260867781EXPA1
109	9.362	XLON			01/04/2021		09:38:29		00260867782EXPA1
367	9.366	XLON			01/04/2021		09:40:06		00260868078EXPA1
263	9.366	XLON			01/04/2021		09:40:06		00260868079EXPA1
250	9.368	XLON			01/04/2021		09:40:35		00260868165EXPA1
250	9.368	XLON			01/04/2021		09:40:44		00260868185EXPA1
3	9.370	XLON			01/04/2021		09:42:51		00260868532EXPA1
250	9.370	XLON			01/04/2021		09:43:51		00260868705EXPA1
372	9.370	XLON			01/04/2021		09:43:51		00260868706EXPA1
493	9.368	XLON			01/04/2021		09:44:20		00260868820EXPA1
250	9.370	XLON			01/04/2021		09:45:38		00260869051EXPA1
250	9.370	XLON			01/04/2021		09:47:02		00260869321EXPA1
600	9.366	XLON			01/04/2021		09:50:28		00260869925EXPA1
130	9.366	XLON			01/04/2021		09:50:28		00260869926EXPA1
2	9.366	XLON			01/04/2021		09:50:33		00260869958EXPA1
250	9.366	XLON			01/04/2021		09:53:16		00260870471EXPA1
43	9.366	XLON			01/04/2021		09:53:16		00260870472EXPA1
250	9.366	XLON			01/04/2021		09:54:10		00260870695EXPA1
250	9.366	XLON			01/04/2021		09:58:18		00260871366EXPA1
423	9.366	XLON			01/04/2021		09:58:18		00260871367EXPA1
637	9.364	XLON			01/04/2021		09:58:18		00260871368EXPA1
250	9.364	XLON			01/04/2021		09:58:18		00260871369EXPA1
112	9.364	XLON			01/04/2021		09:58:18		00260871370EXPA1
250	9.364	XLON			01/04/2021		09:58:18		00260871371EXPA1
110	9.364	XLON			01/04/2021		09:58:18		00260871372EXPA1
153	9.364	XLON			01/04/2021		09:58:18		00260871373EXPA1
2	9.358	XLON			01/04/2021		09:58:23		00260871382EXPA1
250	9.358	XLON			01/04/2021		09:58:23		00260871383EXPA1
499	9.356	XLON			01/04/2021		10:00:07		00260871649EXPA1
250	9.352	XLON			01/04/2021		10:00:15		00260871692EXPA1
115	9.352	XLON			01/04/2021		10:00:15		00260871693EXPA1
250	9.352	XLON			01/04/2021		10:00:18		00260871704EXPA1
84	9.352	XLON			01/04/2021		10:00:18		00260871705EXPA1
1	9.350	XLON			01/04/2021		10:00:21		00260871710EXPA1
250	9.350	XLON			01/04/2021		10:00:36		00260871747EXPA1
1	9.354	XLON			01/04/2021		10:02:03		00260871970EXPA1
2	9.354	XLON			01/04/2021		10:02:06		00260871975EXPA1
65	9.354	XLON			01/04/2021		10:02:30		00260872041EXPA1
1	9.350	XLON			01/04/2021		10:05:07		00260872422EXPA1
2	9.350	XLON			01/04/2021		10:05:13		00260872444EXPA1
1	9.350	XLON			01/04/2021		10:05:16		00260872456EXPA1
2	9.350	XLON			01/04/2021		10:05:59		00260872562EXPA1
1	9.350	XLON			01/04/2021		10:06:56		00260872740EXPA1
576	9.348	XLON			01/04/2021		10:07:41		00260872911EXPA1
526	9.350	XLON			01/04/2021		10:09:04		00260873204EXPA1
390	9.350	XLON			01/04/2021		10:09:09		00260873221EXPA1
198	9.350	XLON			01/04/2021		10:09:09		00260873222EXPA1
690	9.350	XLON			01/04/2021		10:09:09		00260873223EXPA1
272	9.350	XLON			01/04/2021		10:09:09		00260873224EXPA1
162	9.348	XLON			01/04/2021		10:10:27		00260873438EXPA1
2	9.350	XLON			01/04/2021		10:11:13		00260873556EXPA1
2	9.350	XLON			01/04/2021		10:12:34		00260873762EXPA1
250	9.352	XLON			01/04/2021		10:15:26		00260874223EXPA1
562	9.352	XLON			01/04/2021		10:15:26		00260874224EXPA1
631	9.352	XLON			01/04/2021		10:15:26		00260874225EXPA1
46	9.352	XLON			01/04/2021		10:15:26		00260874226EXPA1
250	9.352	XLON			01/04/2021		10:16:15		00260874340EXPA1
184	9.352	XLON			01/04/2021		10:20:04		00260874860EXPA1
450	9.348	XLON			01/04/2021		10:24:40		00260875532EXPA1
250	9.344	XLON			01/04/2021		10:24:45		00260875582EXPA1
390	9.346	XLON			01/04/2021		10:24:45		00260875583EXPA1
187	9.346	XLON			01/04/2021		10:24:45		00260875584EXPA1
723	9.346	XLON			01/04/2021		10:24:45		00260875585EXPA1
250	9.344	XLON			01/04/2021		10:25:54		00260875757EXPA1
102	9.344	XLON			01/04/2021		10:25:54		00260875758EXPA1
261	9.344	XLON			01/04/2021		10:25:57		00260875772EXPA1
257	9.346	XLON			01/04/2021		10:26:03		00260875791EXPA1
112	9.346	XLON			01/04/2021		10:26:03		00260875792EXPA1
202	9.346	XLON			01/04/2021		10:26:03		00260875793EXPA1
545	9.342	XLON			01/04/2021		10:27:33		00260876063EXPA1
250	9.340	XLON			01/04/2021		10:27:38		00260876092EXPA1
113	9.340	XLON			01/04/2021		10:27:38		00260876093EXPA1
250	9.336	XLON			01/04/2021		10:27:44		00260876119EXPA1
50	9.336	XLON			01/04/2021		10:27:44		00260876120EXPA1
113	9.336	XLON			01/04/2021		10:27:44		00260876121EXPA1
250	9.336	XLON			01/04/2021		10:27:59		00260876177EXPA1
250	9.336	XLON			01/04/2021		10:28:08		00260876211EXPA1
112	9.336	XLON			01/04/2021		10:28:08		00260876212EXPA1
652	9.334	XLON			01/04/2021		10:29:52		00260876640EXPA1
250	9.336	XLON			01/04/2021		10:31:18		00260876959EXPA1
615	9.334	XLON			01/04/2021		10:32:47		00260877234EXPA1
3	9.334	XLON			01/04/2021		10:32:52		00260877300EXPA1
51	9.334	XLON			01/04/2021		10:32:52		00260877302EXPA1
250	9.328	XLON			01/04/2021		10:35:27		00260877826EXPA1
187	9.330	XLON			01/04/2021		10:35:27		00260877827EXPA1
250	9.328	XLON			01/04/2021		10:35:27		00260877828EXPA1
390	9.330	XLON			01/04/2021		10:35:27		00260877829EXPA1
66	9.330	XLON			01/04/2021		10:35:27		00260877830EXPA1
101	9.330	XLON			01/04/2021		10:35:30		00260877845EXPA1
264	9.330	XLON			01/04/2021		10:35:30		00260877846EXPA1
100	9.330	XLON			01/04/2021		10:35:33		00260877861EXPA1
250	9.332	XLON			01/04/2021		10:35:39		00260877914EXPA1
101	9.332	XLON			01/04/2021		10:35:39		00260877915EXPA1
250	9.332	XLON			01/04/2021		10:35:39		00260877916EXPA1
78	9.332	XLON			01/04/2021		10:35:39		00260877917EXPA1
101	9.332	XLON			01/04/2021		10:35:39		00260877918EXPA1
2	9.332	XLON			01/04/2021		10:36:06		00260878061EXPA1
250	9.332	XLON			01/04/2021		10:38:28		00260878667EXPA1
390	9.332	XLON			01/04/2021		10:38:28		00260878668EXPA1
634	9.326	XLON			01/04/2021		10:38:58		00260878781EXPA1
250	9.324	XLON			01/04/2021		10:39:03		00260878801EXPA1
97	9.324	XLON			01/04/2021		10:39:03		00260878802EXPA1
370	9.328	XLON			01/04/2021		10:42:06		00260879284EXPA1
950	9.330	XLON			01/04/2021		10:42:53		00260879406EXPA1
414	9.330	XLON			01/04/2021		10:42:53		00260879407EXPA1
570	9.330	XLON			01/04/2021		10:44:27		00260879621EXPA1
51	9.330	XLON			01/04/2021		10:44:27		00260879622EXPA1
250	9.330	XLON			01/04/2021		10:47:25		00260880068EXPA1
250	9.330	XLON			01/04/2021		10:47:25		00260880070EXPA1
617	9.330	XLON			01/04/2021		10:47:25		00260880071EXPA1
470	9.330	XLON			01/04/2021		10:47:25		00260880073EXPA1
691	9.328	XLON			01/04/2021		10:49:01		00260880327EXPA1
231	9.326	XLON			01/04/2021		10:51:36		00260880727EXPA1
332	9.326	XLON			01/04/2021		10:51:36		00260880728EXPA1
514	9.324	XLON			01/04/2021		10:52:00		00260880792EXPA1
2500	9.320	XLON			01/04/2021		10:53:21		00260881039EXPA1
556	9.320	XLON			01/04/2021		10:53:21		00260881040EXPA1
1318	9.318	XLON			01/04/2021		10:55:13		00260881342EXPA1
570	9.316	XLON			01/04/2021		10:56:05		00260881492EXPA1
1671	9.328	XLON			01/04/2021		11:03:50		00260882763EXPA1
250	9.330	XLON			01/04/2021		11:06:42		00260883127EXPA1
2	9.330	XLON			01/04/2021		11:06:42		00260883136EXPA1
250	9.330	XLON			01/04/2021		11:07:29		00260883223EXPA1
2147	9.336	XLON			01/04/2021		11:09:02		00260883465EXPA1
556	9.330	XLON			01/04/2021		11:10:02		00260883605EXPA1
1415	9.330	XLON			01/04/2021		11:13:29		00260884031EXPA1
17	9.326	XLON			01/04/2021		11:15:31		00260884219EXPA1
648	9.326	XLON			01/04/2021		11:15:31		00260884220EXPA1
721	9.340	XLON			01/04/2021		11:17:01		00260884410EXPA1
638	9.332	XLON			01/04/2021		11:17:45		00260884497EXPA1
532	9.326	XLON			01/04/2021		11:26:19		00260885527EXPA1
652	9.314	XLON			01/04/2021		11:27:47		00260885668EXPA1
150	9.310	XLON			01/04/2021		11:27:48		00260885674EXPA1
1800	9.310	XLON			01/04/2021		11:27:48		00260885675EXPA1
550	9.310	XLON			01/04/2021		11:27:48		00260885676EXPA1
250	9.314	XLON			01/04/2021		11:31:27		00260886189EXPA1
283	9.314	XLON			01/04/2021		11:31:46		00260886258EXPA1
657	9.314	XLON			01/04/2021		11:31:46		00260886259EXPA1
12	9.312	XLON			01/04/2021		11:32:47		00260886420EXPA1
551	9.316	XLON			01/04/2021		11:40:41		00260887341EXPA1
2500	9.310	XLON			01/04/2021		11:40:41		00260887342EXPA1
250	9.310	XLON			01/04/2021		11:40:46		00260887383EXPA1
250	9.310	XLON			01/04/2021		11:40:46		00260887384EXPA1
250	9.310	XLON			01/04/2021		11:40:46		00260887385EXPA1
78	9.310	XLON			01/04/2021		11:40:46		00260887386EXPA1
250	9.310	XLON			01/04/2021		11:40:49		00260887400EXPA1
186	9.310	XLON			01/04/2021		11:40:49		00260887402EXPA1
180	9.310	XLON			01/04/2021		11:40:52		00260887413EXPA1
250	9.310	XLON			01/04/2021		11:40:58		00260887431EXPA1
250	9.310	XLON			01/04/2021		11:41:10		00260887469EXPA1
1214	9.310	XLON			01/04/2021		11:41:37		00260887533EXPA1
656	9.302	XLON			01/04/2021		11:43:29		00260887715EXPA1
142	9.300	XLON			01/04/2021		11:43:47		00260887742EXPA1
2358	9.300	XLON			01/04/2021		11:43:47		00260887743EXPA1
682	9.298	XLON			01/04/2021		11:44:08		00260887792EXPA1
585	9.290	XLON			01/04/2021		11:45:06		00260887903EXPA1
530	9.310	XLON			01/04/2021		11:52:01		00260888733EXPA1
1099	9.310	XLON			01/04/2021		11:52:01		00260888735EXPA1
250	9.306	XLON			01/04/2021		11:52:45		00260888817EXPA1
376	9.306	XLON			01/04/2021		11:52:45		00260888818EXPA1
828	9.306	XLON			01/04/2021		11:53:56		00260889001EXPA1
250	9.302	XLON			01/04/2021		11:56:22		00260889308EXPA1
155	9.304	XLON			01/04/2021		11:56:22		00260889310EXPA1
7	9.304	XLON			01/04/2021		11:56:22		00260889311EXPA1
300	9.304	XLON			01/04/2021		11:56:22		00260889312EXPA1
196	9.304	XLON			01/04/2021		11:56:22		00260889313EXPA1
174	9.304	XLON			01/04/2021		11:56:22		00260889314EXPA1
72	9.302	XLON			01/04/2021		11:59:28		00260889666EXPA1
190	9.304	XLON			01/04/2021		11:59:57		00260889694EXPA1
278	9.306	XLON			01/04/2021		12:00:19		00260889729EXPA1
365	9.306	XLON			01/04/2021		12:00:19		00260889730EXPA1
592	9.306	XLON			01/04/2021		12:00:21		00260889732EXPA1
575	9.306	XLON			01/04/2021		12:00:21		00260889733EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890412EXPA1
102	9.310	XLON			01/04/2021		12:06:00		00260890413EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890414EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890415EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890416EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890417EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890418EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890419EXPA1
250	9.310	XLON			01/04/2021		12:06:00		00260890420EXPA1
38	9.310	XLON			01/04/2021		12:06:01		00260890421EXPA1
369	9.310	XLON			01/04/2021		12:06:01		00260890422EXPA1
80	9.310	XLON			01/04/2021		12:06:01		00260890423EXPA1
591	9.308	XLON			01/04/2021		12:08:29		00260890657EXPA1
484	9.308	XLON			01/04/2021		12:09:41		00260890782EXPA1
41	9.308	XLON			01/04/2021		12:09:41		00260890783EXPA1
29	9.308	XLON			01/04/2021		12:09:41		00260890784EXPA1
163	9.310	XLON			01/04/2021		12:13:57		00260891442EXPA1
406	9.310	XLON			01/04/2021		12:13:57		00260891443EXPA1
250	9.310	XLON			01/04/2021		12:13:57		00260891444EXPA1
160	9.308	XLON			01/04/2021		12:16:06		00260891862EXPA1
247	9.308	XLON			01/04/2021		12:16:06		00260891863EXPA1
41	9.308	XLON			01/04/2021		12:16:06		00260891864EXPA1
501	9.308	XLON			01/04/2021		12:16:06		00260891865EXPA1
588	9.316	XLON			01/04/2021		12:18:31		00260892193EXPA1
600	9.316	XLON			01/04/2021		12:18:31		00260892194EXPA1
586	9.324	XLON			01/04/2021		12:21:17		00260892630EXPA1
1195	9.324	XLON			01/04/2021		12:26:06		00260893220EXPA1
529	9.324	XLON			01/04/2021		12:26:06		00260893221EXPA1
250	9.332	XLON			01/04/2021		12:30:18		00260893667EXPA1
40	9.332	XLON			01/04/2021		12:30:18		00260893668EXPA1
160	9.332	XLON			01/04/2021		12:30:18		00260893669EXPA1
84	9.332	XLON			01/04/2021		12:30:18		00260893670EXPA1
250	9.332	XLON			01/04/2021		12:31:00		00260893772EXPA1
57	9.332	XLON			01/04/2021		12:31:00		00260893773EXPA1
250	9.332	XLON			01/04/2021		12:31:09		00260893793EXPA1
231	9.332	XLON			01/04/2021		12:31:09		00260893794EXPA1
250	9.332	XLON			01/04/2021		12:31:18		00260893834EXPA1
250	9.332	XLON			01/04/2021		12:31:24		00260893839EXPA1
38	9.332	XLON			01/04/2021		12:31:24		00260893840EXPA1
41	9.332	XLON			01/04/2021		12:31:40		00260893867EXPA1
250	9.332	XLON			01/04/2021		12:31:46		00260893877EXPA1
113	9.332	XLON			01/04/2021		12:31:52		00260893887EXPA1
592	9.330	XLON			01/04/2021		12:33:07		00260894064EXPA1
41	9.330	XLON			01/04/2021		12:33:12		00260894070EXPA1
403	9.330	XLON			01/04/2021		12:33:12		00260894073EXPA1
39	9.330	XLON			01/04/2021		12:33:45		00260894121EXPA1
166	9.330	XLON			01/04/2021		12:33:45		00260894122EXPA1
174	9.330	XLON			01/04/2021		12:33:45		00260894123EXPA1
581	9.330	XLON			01/04/2021		12:34:19		00260894215EXPA1
103	9.328	XLON			01/04/2021		12:37:13		00260894672EXPA1
275	9.324	XLON			01/04/2021		12:38:24		00260894776EXPA1
250	9.326	XLON			01/04/2021		12:38:27		00260894790EXPA1
232	9.326	XLON			01/04/2021		12:38:27		00260894791EXPA1
250	9.328	XLON			01/04/2021		12:39:27		00260894941EXPA1
1188	9.328	XLON			01/04/2021		12:39:27		00260894942EXPA1
122	9.328	XLON			01/04/2021		12:39:27		00260894943EXPA1
219	9.328	XLON			01/04/2021		12:39:30		00260894961EXPA1
353	9.328	XLON			01/04/2021		12:39:30		00260894963EXPA1
10	9.328	XLON			01/04/2021		12:39:30		00260894964EXPA1
250	9.318	XLON			01/04/2021		12:40:32		00260895097EXPA1
174	9.318	XLON			01/04/2021		12:40:32		00260895098EXPA1
394	9.318	XLON			01/04/2021		12:40:32		00260895099EXPA1
250	9.318	XLON			01/04/2021		12:41:50		00260895349EXPA1
319	9.320	XLON			01/04/2021		12:42:10		00260895405EXPA1
239	9.320	XLON			01/04/2021		12:42:10		00260895406EXPA1
18	9.320	XLON			01/04/2021		12:42:10		00260895407EXPA1
41	9.320	XLON			01/04/2021		12:42:10		00260895408EXPA1
51	9.320	XLON			01/04/2021		12:43:49		00260895566EXPA1
211	9.330	XLON			01/04/2021		12:46:58		00260896041EXPA1
32	9.332	XLON			01/04/2021		12:47:46		00260896166EXPA1
40	9.332	XLON			01/04/2021		12:47:46		00260896167EXPA1
1	9.332	XLON			01/04/2021		12:47:49		00260896175EXPA1
3	9.332	XLON			01/04/2021		12:47:49		00260896176EXPA1
504	9.330	XLON			01/04/2021		12:47:59		00260896201EXPA1
3	9.332	XLON			01/04/2021		12:48:25		00260896245EXPA1
2	9.332	XLON			01/04/2021		12:48:28		00260896259EXPA1
602	9.328	XLON			01/04/2021		12:50:49		00260896660EXPA1
10	9.328	XLON			01/04/2021		12:50:54		00260896669EXPA1
250	9.328	XLON			01/04/2021		12:51:25		00260896787EXPA1
229	9.328	XLON			01/04/2021		12:51:25		00260896788EXPA1
250	9.328	XLON			01/04/2021		12:51:37		00260896822EXPA1
174	9.328	XLON			01/04/2021		12:51:37		00260896823EXPA1
250	9.328	XLON			01/04/2021		12:51:40		00260896829EXPA1
38	9.328	XLON			01/04/2021		12:51:59		00260896857EXPA1
250	9.328	XLON			01/04/2021		12:52:23		00260896911EXPA1
40	9.328	XLON			01/04/2021		12:52:23		00260896912EXPA1
250	9.328	XLON			01/04/2021		12:52:35		00260896939EXPA1
507	9.324	XLON			01/04/2021		12:53:30		00260897080EXPA1
412	9.326	XLON			01/04/2021		12:53:35		00260897090EXPA1
5	9.326	XLON			01/04/2021		12:53:38		00260897093EXPA1
189	9.326	XLON			01/04/2021		12:53:38		00260897094EXPA1
165	9.326	XLON			01/04/2021		12:53:38		00260897095EXPA1
250	9.326	XLON			01/04/2021		12:53:41		00260897102EXPA1
250	9.326	XLON			01/04/2021		12:53:41		00260897103EXPA1
250	9.326	XLON			01/04/2021		12:53:44		00260897105EXPA1
3	9.326	XLON			01/04/2021		12:53:47		00260897114EXPA1
161	9.326	XLON			01/04/2021		12:53:47		00260897115EXPA1
594	9.324	XLON			01/04/2021		12:54:15		00260897185EXPA1
250	9.318	XLON			01/04/2021		12:54:20		00260897201EXPA1
250	9.318	XLON			01/04/2021		12:54:20		00260897202EXPA1
250	9.318	XLON			01/04/2021		12:54:25		00260897217EXPA1
250	9.318	XLON			01/04/2021		12:54:44		00260897258EXPA1
45	9.318	XLON			01/04/2021		12:54:44		00260897260EXPA1
223	9.310	XLON			01/04/2021		12:56:30		00260897454EXPA1
222	9.326	XLON			01/04/2021		13:01:33		00260898577EXPA1
1620	9.326	XLON			01/04/2021		13:01:33		00260898578EXPA1
54	9.326	XLON			01/04/2021		13:02:36		00260898735EXPA1
275	9.328	XLON			01/04/2021		13:03:30		00260898867EXPA1
6	9.324	XLON			01/04/2021		13:08:46		00260899642EXPA1
205	9.324	XLON			01/04/2021		13:08:46		00260899643EXPA1
60	9.324	XLON			01/04/2021		13:08:46		00260899644EXPA1
39	9.324	XLON			01/04/2021		13:08:46		00260899645EXPA1
12	9.324	XLON			01/04/2021		13:08:46		00260899646EXPA1
40	9.324	XLON			01/04/2021		13:09:41		00260899794EXPA1
1314	9.324	XLON			01/04/2021		13:10:09		00260899876EXPA1
28	9.324	XLON			01/04/2021		13:10:09		00260899877EXPA1
640	9.316	XLON			01/04/2021		13:11:49		00260900146EXPA1
1361	9.318	XLON			01/04/2021		13:13:50		00260900517EXPA1
269	9.310	XLON			01/04/2021		13:15:18		00260900754EXPA1
273	9.310	XLON			01/04/2021		13:15:18		00260900755EXPA1
208	9.310	XLON			01/04/2021		13:15:18		00260900756EXPA1
1023	9.310	XLON			01/04/2021		13:15:18		00260900757EXPA1
815	9.310	XLON			01/04/2021		13:15:18		00260900758EXPA1
231	9.310	XLON			01/04/2021		13:15:18		00260900759EXPA1
395	9.306	XLON			01/04/2021		13:16:44		00260900990EXPA1
1252	9.310	XLON			01/04/2021		13:20:28		00260901688EXPA1
1307	9.316	XLON			01/04/2021		13:22:13		00260901951EXPA1
416	9.318	XLON			01/04/2021		13:22:42		00260902026EXPA1
556	9.312	XLON			01/04/2021		13:23:53		00260902202EXPA1
1112	9.312	XLON			01/04/2021		13:28:00		00260902875EXPA1
680	9.310	XLON			01/04/2021		13:28:59		00260903125EXPA1
225	9.300	XLON			01/04/2021		13:30:01		00260903318EXPA1
2275	9.300	XLON			01/04/2021		13:30:01		00260903319EXPA1
86	9.294	XLON			01/04/2021		13:30:06		00260903368EXPA1
86	9.294	XLON			01/04/2021		13:30:06		00260903369EXPA1
161	9.294	XLON			01/04/2021		13:30:06		00260903370EXPA1
219	9.294	XLON			01/04/2021		13:30:06		00260903371EXPA1
507	9.294	XLON			01/04/2021		13:30:51		00260903584EXPA1
250	9.296	XLON			01/04/2021		13:31:03		00260903645EXPA1
38	9.296	XLON			01/04/2021		13:31:03		00260903646EXPA1
355	9.296	XLON			01/04/2021		13:31:03		00260903647EXPA1
211	9.296	XLON			01/04/2021		13:31:03		00260903648EXPA1
750	9.304	XLON			01/04/2021		13:32:17		00260903966EXPA1
500	9.304	XLON			01/04/2021		13:32:17		00260903967EXPA1
71	9.304	XLON			01/04/2021		13:32:17		00260903968EXPA1
587	9.300	XLON			01/04/2021		13:32:45		00260904074EXPA1
250	9.300	XLON			01/04/2021		13:34:10		00260904686EXPA1
250	9.300	XLON			01/04/2021		13:34:25		00260904765EXPA1
250	9.300	XLON			01/04/2021		13:35:07		00260905032EXPA1
250	9.300	XLON			01/04/2021		13:35:22		00260905128EXPA1
612	9.296	XLON			01/04/2021		13:35:44		00260905343EXPA1
250	9.290	XLON			01/04/2021		13:35:55		00260905434EXPA1
50	9.290	XLON			01/04/2021		13:35:55		00260905435EXPA1
50	9.290	XLON			01/04/2021		13:35:55		00260905436EXPA1
100	9.290	XLON			01/04/2021		13:35:55		00260905437EXPA1
50	9.290	XLON			01/04/2021		13:35:55		00260905438EXPA1
410	9.292	XLON			01/04/2021		13:36:36		00260905664EXPA1
180	9.292	XLON			01/04/2021		13:36:36		00260905665EXPA1
1320	9.290	XLON			01/04/2021		13:36:36		00260905666EXPA1
680	9.290	XLON			01/04/2021		13:36:36		00260905667EXPA1
500	9.290	XLON			01/04/2021		13:36:57		00260905743EXPA1
404	9.292	XLON			01/04/2021		13:37:08		00260905780EXPA1
188	9.292	XLON			01/04/2021		13:37:08		00260905781EXPA1
127	9.290	XLON			01/04/2021		13:37:48		00260905917EXPA1
310	9.294	XLON			01/04/2021		13:39:57		00260906445EXPA1
250	9.294	XLON			01/04/2021		13:39:57		00260906446EXPA1
200	9.294	XLON			01/04/2021		13:39:57		00260906447EXPA1
121	9.294	XLON			01/04/2021		13:39:57		00260906448EXPA1
38	9.294	XLON			01/04/2021		13:39:57		00260906449EXPA1
250	9.294	XLON			01/04/2021		13:40:05		00260906539EXPA1
269	9.294	XLON			01/04/2021		13:40:05		00260906540EXPA1
117	9.294	XLON			01/04/2021		13:40:05		00260906541EXPA1
250	9.294	XLON			01/04/2021		13:40:08		00260906559EXPA1
120	9.294	XLON			01/04/2021		13:40:08		00260906560EXPA1
269	9.294	XLON			01/04/2021		13:40:08		00260906561EXPA1
164	9.282	XLON			01/04/2021		13:40:31		00260906641EXPA1
70	9.282	XLON			01/04/2021		13:40:31		00260906642EXPA1
38	9.284	XLON			01/04/2021		13:40:49		00260906705EXPA1
41	9.284	XLON			01/04/2021		13:41:31		00260906851EXPA1
428	9.284	XLON			01/04/2021		13:41:31		00260906852EXPA1
123	9.284	XLON			01/04/2021		13:41:31		00260906853EXPA1
380	9.280	XLON			01/04/2021		13:42:00		00260906941EXPA1
120	9.280	XLON			01/04/2021		13:42:00		00260906942EXPA1
607	9.280	XLON			01/04/2021		13:42:00		00260906943EXPA1
2000	9.280	XLON			01/04/2021		13:42:00		00260906944EXPA1
1	9.274	XLON			01/04/2021		13:42:10		00260906977EXPA1
597	9.274	XLON			01/04/2021		13:42:54		00260907126EXPA1
4	9.278	XLON			01/04/2021		13:43:11		00260907173EXPA1
250	9.276	XLON			01/04/2021		13:43:30		00260907258EXPA1
405	9.276	XLON			01/04/2021		13:43:30		00260907259EXPA1
250	9.270	XLON			01/04/2021		13:43:41		00260907293EXPA1
38	9.270	XLON			01/04/2021		13:43:41		00260907294EXPA1
250	9.270	XLON			01/04/2021		13:43:50		00260907323EXPA1
40	9.270	XLON			01/04/2021		13:43:50		00260907324EXPA1
664	9.282	XLON			01/04/2021		13:47:44		00260908399EXPA1
250	9.278	XLON			01/04/2021		13:47:56		00260908500EXPA1
373	9.278	XLON			01/04/2021		13:47:59		00260908509EXPA1
1	9.278	XLON			01/04/2021		13:48:02		00260908515EXPA1
250	9.270	XLON			01/04/2021		13:50:20		00260909061EXPA1
203	9.270	XLON			01/04/2021		13:50:20		00260909062EXPA1
250	9.270	XLON			01/04/2021		13:50:35		00260909123EXPA1
250	9.270	XLON			01/04/2021		13:50:44		00260909165EXPA1
41	9.270	XLON			01/04/2021		13:50:44		00260909166EXPA1
1	9.272	XLON			01/04/2021		13:51:15		00260909270EXPA1
678	9.264	XLON			01/04/2021		13:52:31		00260909593EXPA1
593	9.264	XLON			01/04/2021		13:52:36		00260909604EXPA1
316	9.264	XLON			01/04/2021		13:53:00		00260909711EXPA1
220	9.264	XLON			01/04/2021		13:53:00		00260909713EXPA1
601	9.260	XLON			01/04/2021		13:54:10		00260909992EXPA1
294	9.264	XLON			01/04/2021		13:54:36		00260910088EXPA1
42	9.264	XLON			01/04/2021		13:54:36		00260910089EXPA1
732	9.270	XLON			01/04/2021		13:55:06		00260910197EXPA1
24	9.270	XLON			01/04/2021		13:55:06		00260910198EXPA1
250	9.270	XLON			01/04/2021		13:55:23		00260910272EXPA1
185	9.270	XLON			01/04/2021		13:55:23		00260910273EXPA1
562	9.270	XLON			01/04/2021		13:55:23		00260910274EXPA1
162	9.270	XLON			01/04/2021		13:56:02		00260910398EXPA1
39	9.270	XLON			01/04/2021		13:56:02		00260910399EXPA1
191	9.270	XLON			01/04/2021		13:56:02		00260910400EXPA1
400	9.270	XLON			01/04/2021		13:56:17		00260910436EXPA1
41	9.270	XLON			01/04/2021		13:56:17		00260910437EXPA1
80	9.270	XLON			01/04/2021		13:56:17		00260910438EXPA1
1	9.272	XLON			01/04/2021		13:56:29		00260910465EXPA1
354	9.274	XLON			01/04/2021		13:59:33		00260911134EXPA1
74	9.274	XLON			01/04/2021		13:59:33		00260911135EXPA1
72	9.274	XLON			01/04/2021		13:59:33		00260911136EXPA1
146	9.274	XLON			01/04/2021		13:59:33		00260911137EXPA1
15	9.280	XLON			01/04/2021		14:00:02		00260911259EXPA1
135	9.274	XLON			01/04/2021		14:01:20		00260911664EXPA1
250	9.278	XLON			01/04/2021		14:01:30		00260911727EXPA1
28	9.280	XLON			01/04/2021		14:02:00		00260911877EXPA1
261	9.280	XLON			01/04/2021		14:02:00		00260911878EXPA1
137	9.280	XLON			01/04/2021		14:02:00		00260911879EXPA1
93	9.280	XLON			01/04/2021		14:02:00		00260911880EXPA1
28	9.280	XLON			01/04/2021		14:02:00		00260911881EXPA1
3	9.280	XLON			01/04/2021		14:02:03		00260911907EXPA1
250	9.280	XLON			01/04/2021		14:02:27		00260912028EXPA1
108	9.280	XLON			01/04/2021		14:02:27		00260912029EXPA1
250	9.280	XLON			01/04/2021		14:02:33		00260912068EXPA1
88	9.280	XLON			01/04/2021		14:02:33		00260912069EXPA1
269	9.280	XLON			01/04/2021		14:02:33		00260912070EXPA1
136	9.280	XLON			01/04/2021		14:02:33		00260912071EXPA1
250	9.280	XLON			01/04/2021		14:03:45		00260912424EXPA1
16	9.282	XLON			01/04/2021		14:04:03		00260912513EXPA1
909	9.282	XLON			01/04/2021		14:04:03		00260912514EXPA1
131	9.282	XLON			01/04/2021		14:04:15		00260912579EXPA1
189	9.282	XLON			01/04/2021		14:04:15		00260912581EXPA1
5	9.282	XLON			01/04/2021		14:04:18		00260912607EXPA1
642	9.296	XLON			01/04/2021		14:07:29		00260913520EXPA1
1	9.296	XLON			01/04/2021		14:07:43		00260913585EXPA1
159	9.296	XLON			01/04/2021		14:07:43		00260913586EXPA1
84	9.296	XLON			01/04/2021		14:07:43		00260913587EXPA1
693	9.300	XLON			01/04/2021		14:09:02		00260914009EXPA1
250	9.298	XLON			01/04/2021		14:09:13		00260914079EXPA1
156	9.300	XLON			01/04/2021		14:09:31		00260914136EXPA1
199	9.300	XLON			01/04/2021		14:09:34		00260914149EXPA1
348	9.300	XLON			01/04/2021		14:09:52		00260914242EXPA1
250	9.300	XLON			01/04/2021		14:09:58		00260914253EXPA1
250	9.300	XLON			01/04/2021		14:10:37		00260914403EXPA1
108	9.300	XLON			01/04/2021		14:10:37		00260914404EXPA1
149	9.300	XLON			01/04/2021		14:10:37		00260914405EXPA1
672	9.296	XLON			01/04/2021		14:11:22		00260914596EXPA1
51	9.296	XLON			01/04/2021		14:11:22		00260914597EXPA1
250	9.288	XLON			01/04/2021		14:11:39		00260914667EXPA1
402	9.288	XLON			01/04/2021		14:11:39		00260914668EXPA1
106	9.288	XLON			01/04/2021		14:11:39		00260914669EXPA1
310	9.288	XLON			01/04/2021		14:11:39		00260914670EXPA1
277	9.288	XLON			01/04/2021		14:11:39		00260914671EXPA1
250	9.288	XLON			01/04/2021		14:12:31		00260914977EXPA1
250	9.288	XLON			01/04/2021		14:13:31		00260915299EXPA1
103	9.288	XLON			01/04/2021		14:13:31		00260915300EXPA1
2	9.294	XLON			01/04/2021		14:15:23		00260915751EXPA1
49	9.288	XLON			01/04/2021		14:15:45		00260915863EXPA1
50	9.288	XLON			01/04/2021		14:15:45		00260915864EXPA1
150	9.288	XLON			01/04/2021		14:15:45		00260915865EXPA1
396	9.288	XLON			01/04/2021		14:15:45		00260915866EXPA1
2	9.288	XLON			01/04/2021		14:15:50		00260915886EXPA1
282	9.298	XLON			01/04/2021		14:17:15		00260916220EXPA1
282	9.298	XLON			01/04/2021		14:17:18		00260916233EXPA1
209	9.294	XLON			01/04/2021		14:18:21		00260916496EXPA1
500	9.294	XLON			01/04/2021		14:18:21		00260916498EXPA1
105	9.294	XLON			01/04/2021		14:18:21		00260916505EXPA1
479	9.294	XLON			01/04/2021		14:18:37		00260916566EXPA1
2	9.292	XLON			01/04/2021		14:19:00		00260916666EXPA1
3	9.292	XLON			01/04/2021		14:19:03		00260916676EXPA1
250	9.292	XLON			01/04/2021		14:20:10		00260916939EXPA1
250	9.292	XLON			01/04/2021		14:21:19		00260917301EXPA1
273	9.296	XLON			01/04/2021		14:22:07		00260917541EXPA1
567	9.294	XLON			01/04/2021		14:23:09		00260917812EXPA1
121	9.296	XLON			01/04/2021		14:23:14		00260917838EXPA1
320	9.296	XLON			01/04/2021		14:24:26		00260918110EXPA1
250	9.296	XLON			01/04/2021		14:25:17		00260918446EXPA1
1189	9.296	XLON			01/04/2021		14:25:17		00260918447EXPA1
163	9.296	XLON			01/04/2021		14:25:17		00260918448EXPA1
4	9.296	XLON			01/04/2021		14:25:21		00260918476EXPA1
4	9.296	XLON			01/04/2021		14:25:42		00260918601EXPA1
187	9.296	XLON			01/04/2021		14:25:42		00260918602EXPA1
345	9.300	XLON			01/04/2021		14:26:21		00260918822EXPA1
6	9.300	XLON			01/04/2021		14:27:03		00260918991EXPA1
198	9.300	XLON			01/04/2021		14:27:03		00260918993EXPA1
98	9.302	XLON			01/04/2021		14:27:15		00260919047EXPA1
250	9.306	XLON			01/04/2021		14:28:58		00260919527EXPA1
250	9.306	XLON			01/04/2021		14:28:58		00260919528EXPA1
1	9.304	XLON			01/04/2021		14:29:01		00260919541EXPA1
3	9.304	XLON			01/04/2021		14:29:04		00260919563EXPA1
250	9.306	XLON			01/04/2021		14:29:04		00260919564EXPA1
261	9.306	XLON			01/04/2021		14:29:04		00260919565EXPA1
280	9.306	XLON			01/04/2021		14:29:04		00260919566EXPA1
174	9.306	XLON			01/04/2021		14:29:04		00260919567EXPA1
282	9.306	XLON			01/04/2021		14:29:04		00260919568EXPA1
149	9.306	XLON			01/04/2021		14:29:04		00260919569EXPA1
161	9.306	XLON			01/04/2021		14:29:04		00260919570EXPA1
250	9.304	XLON			01/04/2021		14:30:04		00260919825EXPA1
216	9.304	XLON			01/04/2021		14:30:04		00260919826EXPA1
250	9.304	XLON			01/04/2021		14:30:25		00260919922EXPA1
457	9.304	XLON			01/04/2021		14:30:25		00260919923EXPA1
39	9.304	XLON			01/04/2021		14:30:25		00260919924EXPA1
40	9.302	XLON			01/04/2021		14:31:35		00260920249EXPA1
8	9.302	XLON			01/04/2021		14:31:35		00260920250EXPA1
85	9.304	XLON			01/04/2021		14:31:35		00260920253EXPA1
162	9.304	XLON			01/04/2021		14:31:35		00260920256EXPA1
208	9.304	XLON			01/04/2021		14:31:35		00260920257EXPA1
84	9.304	XLON			01/04/2021		14:31:35		00260920258EXPA1
389	9.304	XLON			01/04/2021		14:31:38		00260920272EXPA1
98	9.304	XLON			01/04/2021		14:31:38		00260920273EXPA1
632	9.300	XLON			01/04/2021		14:32:10		00260920537EXPA1
41	9.296	XLON			01/04/2021		14:32:54		00260920860EXPA1
52	9.298	XLON			01/04/2021		14:33:33		00260921089EXPA1
210	9.298	XLON			01/04/2021		14:33:33		00260921090EXPA1
261	9.298	XLON			01/04/2021		14:33:33		00260921091EXPA1
9	9.298	XLON			01/04/2021		14:33:33		00260921092EXPA1
84	9.298	XLON			01/04/2021		14:33:33		00260921093EXPA1
106	9.298	XLON			01/04/2021		14:33:33		00260921094EXPA1
40	9.296	XLON			01/04/2021		14:35:07		00260921456EXPA1
48	9.296	XLON			01/04/2021		14:35:07		00260921459EXPA1
269	9.296	XLON			01/04/2021		14:35:07		00260921460EXPA1
288	9.296	XLON			01/04/2021		14:35:16		00260921503EXPA1
38	9.296	XLON			01/04/2021		14:36:37		00260921925EXPA1
197	9.296	XLON			01/04/2021		14:36:37		00260921926EXPA1
302	9.296	XLON			01/04/2021		14:36:43		00260921960EXPA1
96	9.296	XLON			01/04/2021		14:36:43		00260921961EXPA1
269	9.296	XLON			01/04/2021		14:36:46		00260921976EXPA1
55	9.296	XLON			01/04/2021		14:36:46		00260921977EXPA1
1015	9.294	XLON			01/04/2021		14:36:58		00260922020EXPA1
370	9.290	XLON			01/04/2021		14:37:03		00260922058EXPA1
153	9.290	XLON			01/04/2021		14:37:03		00260922059EXPA1
213	9.290	XLON			01/04/2021		14:37:03		00260922060EXPA1
3	9.290	XLON			01/04/2021		14:37:03		00260922061EXPA1
250	9.290	XLON			01/04/2021		14:37:06		00260922073EXPA1
52	9.290	XLON			01/04/2021		14:37:27		00260922211EXPA1
250	9.290	XLON			01/04/2021		14:37:55		00260922350EXPA1
40	9.290	XLON			01/04/2021		14:37:55		00260922351EXPA1
157	9.290	XLON			01/04/2021		14:37:55		00260922352EXPA1
154	9.290	XLON			01/04/2021		14:37:55		00260922353EXPA1
281	9.290	XLON			01/04/2021		14:38:58		00260922759EXPA1
188	9.298	XLON			01/04/2021		14:41:39		00260924611EXPA1
452	9.298	XLON			01/04/2021		14:41:39		00260924612EXPA1
39	9.298	XLON			01/04/2021		14:41:39		00260924613EXPA1
591	9.294	XLON			01/04/2021		14:42:54		00260925297EXPA1
38	9.308	XLON			01/04/2021		14:44:32		00260925998EXPA1
281	9.308	XLON			01/04/2021		14:44:32		00260925999EXPA1
41	9.310	XLON			01/04/2021		14:49:43		00260928257EXPA1
489	9.310	XLON			01/04/2021		14:49:43		00260928258EXPA1
30	9.310	XLON			01/04/2021		14:49:43		00260928260EXPA1
54	9.308	XLON			01/04/2021		14:51:50		00260929042EXPA1
213	9.308	XLON			01/04/2021		14:51:50		00260929043EXPA1
250	9.308	XLON			01/04/2021		14:53:41		00260929790EXPA1
201	9.308	XLON			01/04/2021		14:53:41		00260929792EXPA1
541	9.308	XLON			01/04/2021		14:53:41		00260929793EXPA1
39	9.308	XLON			01/04/2021		14:53:41		00260929795EXPA1
625	9.306	XLON			01/04/2021		14:53:42		00260929800EXPA1
58	9.306	XLON			01/04/2021		14:54:05		00260929950EXPA1
435	9.306	XLON			01/04/2021		14:54:05		00260929951EXPA1
240	9.306	XLON			01/04/2021		14:54:41		00260930213EXPA1
150	9.306	XLON			01/04/2021		14:54:41		00260930215EXPA1
282	9.306	XLON			01/04/2021		14:54:41		00260930216EXPA1
327	9.298	XLON			01/04/2021		14:55:14		00260930509EXPA1
277	9.298	XLON			01/04/2021		14:55:14		00260930510EXPA1
182	9.298	XLON			01/04/2021		14:55:14		00260930511EXPA1
250	9.296	XLON			01/04/2021		14:55:17		00260930565EXPA1
475	9.296	XLON			01/04/2021		14:55:20		00260930590EXPA1
178	9.296	XLON			01/04/2021		14:55:20		00260930591EXPA1
47	9.296	XLON			01/04/2021		14:55:20		00260930592EXPA1
194	9.296	XLON			01/04/2021		14:55:20		00260930593EXPA1
8	9.298	XLON			01/04/2021		14:55:35		00260930696EXPA1
242	9.302	XLON			01/04/2021		14:57:11		00260931164EXPA1
164	9.302	XLON			01/04/2021		14:57:11		00260931166EXPA1
38	9.302	XLON			01/04/2021		14:57:11		00260931167EXPA1
84	9.302	XLON			01/04/2021		14:57:11		00260931168EXPA1
250	9.304	XLON			01/04/2021		14:58:09		00260931537EXPA1
202	9.304	XLON			01/04/2021		14:58:09		00260931538EXPA1
1076	9.304	XLON			01/04/2021		14:58:09		00260931539EXPA1
32	9.304	XLON			01/04/2021		14:58:09		00260931540EXPA1
163	9.304	XLON			01/04/2021		14:58:51		00260931755EXPA1
185	9.304	XLON			01/04/2021		14:58:51		00260931756EXPA1
250	9.310	XLON			01/04/2021		15:00:46		00260932675EXPA1
145	9.310	XLON			01/04/2021		15:00:46		00260932676EXPA1
2	9.310	XLON			01/04/2021		15:00:46		00260932677EXPA1
250	9.310	XLON			01/04/2021		15:00:49		00260932697EXPA1
187	9.310	XLON			01/04/2021		15:00:49		00260932698EXPA1
154	9.310	XLON			01/04/2021		15:01:01		00260932800EXPA1
282	9.314	XLON			01/04/2021		15:01:16		00260932972EXPA1
222	9.314	XLON			01/04/2021		15:01:16		00260932973EXPA1
174	9.316	XLON			01/04/2021		15:01:25		00260933032EXPA1
250	9.316	XLON			01/04/2021		15:02:31		00260933426EXPA1
40	9.316	XLON			01/04/2021		15:02:31		00260933427EXPA1
2	9.316	XLON			01/04/2021		15:02:31		00260933428EXPA1
474	9.316	XLON			01/04/2021		15:02:31		00260933429EXPA1
281	9.316	XLON			01/04/2021		15:02:59		00260933592EXPA1
250	9.316	XLON			01/04/2021		15:03:14		00260933707EXPA1
40	9.316	XLON			01/04/2021		15:03:14		00260933708EXPA1
1	9.316	XLON			01/04/2021		15:03:17		00260933735EXPA1
250	9.316	XLON			01/04/2021		15:03:38		00260933903EXPA1
41	9.316	XLON			01/04/2021		15:03:38		00260933904EXPA1
291	9.314	XLON			01/04/2021		15:03:45		00260933942EXPA1
250	9.316	XLON			01/04/2021		15:03:53		00260933999EXPA1
40	9.316	XLON			01/04/2021		15:03:53		00260934000EXPA1
188	9.316	XLON			01/04/2021		15:03:53		00260934001EXPA1
175	9.318	XLON			01/04/2021		15:04:11		00260934126EXPA1
83	9.322	XLON			01/04/2021		15:04:38		00260934370EXPA1
416	9.322	XLON			01/04/2021		15:04:38		00260934371EXPA1
32	9.322	XLON			01/04/2021		15:04:38		00260934372EXPA1
763	9.322	XLON			01/04/2021		15:04:46		00260934422EXPA1
656	9.324	XLON			01/04/2021		15:05:12		00260934624EXPA1
250	9.324	XLON			01/04/2021		15:05:18		00260934643EXPA1
205	9.324	XLON			01/04/2021		15:05:18		00260934644EXPA1
106	9.324	XLON			01/04/2021		15:05:18		00260934645EXPA1
495	9.324	XLON			01/04/2021		15:05:44		00260934803EXPA1
218	9.324	XLON			01/04/2021		15:05:49		00260934850EXPA1
109	9.324	XLON			01/04/2021		15:05:49		00260934851EXPA1
562	9.324	XLON			01/04/2021		15:05:49		00260934852EXPA1
51	9.324	XLON			01/04/2021		15:05:49		00260934853EXPA1
3	9.324	XLON			01/04/2021		15:05:49		00260934854EXPA1
22	9.324	XLON			01/04/2021		15:05:49		00260934855EXPA1
276	9.324	XLON			01/04/2021		15:05:49		00260934856EXPA1
88	9.328	XLON			01/04/2021		15:06:34		00260935312EXPA1
193	9.328	XLON			01/04/2021		15:06:34		00260935313EXPA1
238	9.328	XLON			01/04/2021		15:06:34		00260935314EXPA1
12	9.328	XLON			01/04/2021		15:06:34		00260935315EXPA1
609	9.326	XLON			01/04/2021		15:06:37		00260935363EXPA1
117	9.328	XLON			01/04/2021		15:07:32		00260935640EXPA1
5	9.328	XLON			01/04/2021		15:07:35		00260935657EXPA1
155	9.326	XLON			01/04/2021		15:07:39		00260935691EXPA1
314	9.326	XLON			01/04/2021		15:07:39		00260935692EXPA1
250	9.326	XLON			01/04/2021		15:07:44		00260935739EXPA1
219	9.326	XLON			01/04/2021		15:07:44		00260935740EXPA1
250	9.326	XLON			01/04/2021		15:07:47		00260935750EXPA1
213	9.326	XLON			01/04/2021		15:07:47		00260935751EXPA1
480	9.326	XLON			01/04/2021		15:07:47		00260935752EXPA1
39	9.326	XLON			01/04/2021		15:07:47		00260935753EXPA1
150	9.326	XLON			01/04/2021		15:07:47		00260935754EXPA1
195	9.326	XLON			01/04/2021		15:07:47		00260935755EXPA1
3	9.326	XLON			01/04/2021		15:08:03		00260935939EXPA1
1	9.326	XLON			01/04/2021		15:08:03		00260935940EXPA1
250	9.326	XLON			01/04/2021		15:08:06		00260935961EXPA1
2	9.326	XLON			01/04/2021		15:08:06		00260935962EXPA1
250	9.326	XLON			01/04/2021		15:08:12		00260936018EXPA1
39	9.326	XLON			01/04/2021		15:08:12		00260936019EXPA1
1538	9.328	XLON			01/04/2021		15:08:35		00260936210EXPA1
1283	9.324	XLON			01/04/2021		15:09:12		00260936473EXPA1
1	9.322	XLON			01/04/2021		15:09:53		00260936706EXPA1
240	9.322	XLON			01/04/2021		15:09:53		00260936709EXPA1
41	9.322	XLON			01/04/2021		15:09:56		00260936720EXPA1
47	9.322	XLON			01/04/2021		15:09:56		00260936722EXPA1
192	9.324	XLON			01/04/2021		15:10:26		00260936934EXPA1
17	9.324	XLON			01/04/2021		15:10:26		00260936935EXPA1
250	9.324	XLON			01/04/2021		15:10:29		00260936973EXPA1
162	9.324	XLON			01/04/2021		15:10:29		00260936974EXPA1
250	9.324	XLON			01/04/2021		15:10:44		00260937062EXPA1
13	9.324	XLON			01/04/2021		15:10:44		00260937063EXPA1
250	9.324	XLON			01/04/2021		15:11:02		00260937227EXPA1
41	9.324	XLON			01/04/2021		15:11:02		00260937228EXPA1
250	9.324	XLON			01/04/2021		15:11:08		00260937282EXPA1
38	9.324	XLON			01/04/2021		15:11:08		00260937283EXPA1
250	9.324	XLON			01/04/2021		15:11:08		00260937284EXPA1
250	9.324	XLON			01/04/2021		15:11:17		00260937378EXPA1
250	9.324	XLON			01/04/2021		15:11:24		00260937409EXPA1
330	9.326	XLON			01/04/2021		15:11:45		00260937561EXPA1
410	9.326	XLON			01/04/2021		15:11:45		00260937562EXPA1
150	9.326	XLON			01/04/2021		15:11:45		00260937563EXPA1
484	9.326	XLON			01/04/2021		15:11:45		00260937564EXPA1
178	9.326	XLON			01/04/2021		15:11:45		00260937565EXPA1
1	9.326	XLON			01/04/2021		15:11:48		00260937581EXPA1
250	9.324	XLON			01/04/2021		15:13:00		00260938141EXPA1
200	9.324	XLON			01/04/2021		15:13:06		00260938182EXPA1
60	9.324	XLON			01/04/2021		15:13:06		00260938183EXPA1
250	9.324	XLON			01/04/2021		15:13:24		00260938327EXPA1
39	9.324	XLON			01/04/2021		15:13:24		00260938328EXPA1
250	9.324	XLON			01/04/2021		15:13:27		00260938344EXPA1
446	9.324	XLON			01/04/2021		15:13:33		00260938383EXPA1
250	9.324	XLON			01/04/2021		15:13:33		00260938385EXPA1
250	9.324	XLON			01/04/2021		15:13:33		00260938386EXPA1
189	9.324	XLON			01/04/2021		15:13:33		00260938387EXPA1
61	9.324	XLON			01/04/2021		15:13:36		00260938417EXPA1
250	9.324	XLON			01/04/2021		15:13:36		00260938418EXPA1
250	9.324	XLON			01/04/2021		15:13:36		00260938419EXPA1
250	9.324	XLON			01/04/2021		15:13:36		00260938420EXPA1
250	9.324	XLON			01/04/2021		15:13:36		00260938421EXPA1
250	9.324	XLON			01/04/2021		15:13:36		00260938422EXPA1
238	9.324	XLON			01/04/2021		15:13:36		00260938423EXPA1
256	9.324	XLON			01/04/2021		15:13:39		00260938444EXPA1
40	9.324	XLON			01/04/2021		15:13:39		00260938445EXPA1
250	9.324	XLON			01/04/2021		15:13:42		00260938472EXPA1
250	9.324	XLON			01/04/2021		15:13:42		00260938473EXPA1
250	9.324	XLON			01/04/2021		15:13:48		00260938542EXPA1
41	9.326	XLON			01/04/2021		15:14:13		00260938718EXPA1
250	9.324	XLON			01/04/2021		15:14:16		00260938728EXPA1
3	9.326	XLON			01/04/2021		15:14:43		00260938945EXPA1
191	9.326	XLON			01/04/2021		15:14:46		00260938966EXPA1
192	9.326	XLON			01/04/2021		15:14:55		00260939058EXPA1
40	9.326	XLON			01/04/2021		15:15:16		00260939331EXPA1
182	9.326	XLON			01/04/2021		15:15:19		00260939354EXPA1
303	9.326	XLON			01/04/2021		15:15:19		00260939355EXPA1
274	9.326	XLON			01/04/2021		15:15:22		00260939377EXPA1
300	9.326	XLON			01/04/2021		15:15:22		00260939378EXPA1
192	9.326	XLON			01/04/2021		15:15:31		00260939449EXPA1
119	9.326	XLON			01/04/2021		15:15:31		00260939450EXPA1
39	9.326	XLON			01/04/2021		15:15:55		00260939654EXPA1
176	9.326	XLON			01/04/2021		15:15:55		00260939655EXPA1
250	9.324	XLON			01/04/2021		15:16:31		00260939978EXPA1
250	9.324	XLON			01/04/2021		15:18:14		00260940857EXPA1
250	9.324	XLON			01/04/2021		15:18:14		00260940858EXPA1
250	9.324	XLON			01/04/2021		15:18:14		00260940859EXPA1
250	9.324	XLON			01/04/2021		15:18:14		00260940860EXPA1
250	9.324	XLON			01/04/2021		15:18:14		00260940861EXPA1
308	9.326	XLON			01/04/2021		15:18:26		00260940904EXPA1
420	9.326	XLON			01/04/2021		15:18:26		00260940905EXPA1
719	9.326	XLON			01/04/2021		15:18:26		00260940906EXPA1
171	9.326	XLON			01/04/2021		15:18:26		00260940907EXPA1
105	9.326	XLON			01/04/2021		15:18:29		00260940921EXPA1
315	9.326	XLON			01/04/2021		15:18:29		00260940934EXPA1
186	9.326	XLON			01/04/2021		15:18:29		00260940949EXPA1
3	9.326	XLON			01/04/2021		15:18:35		00260940995EXPA1
315	9.326	XLON			01/04/2021		15:18:35		00260940996EXPA1
41	9.326	XLON			01/04/2021		15:18:35		00260940997EXPA1
6	9.326	XLON			01/04/2021		15:18:38		00260941023EXPA1
315	9.326	XLON			01/04/2021		15:18:38		00260941024EXPA1
373	9.326	XLON			01/04/2021		15:18:38		00260941025EXPA1
420	9.326	XLON			01/04/2021		15:18:38		00260941026EXPA1
306	9.326	XLON			01/04/2021		15:18:38		00260941027EXPA1
250	9.324	XLON			01/04/2021		15:19:17		00260941350EXPA1
452	9.324	XLON			01/04/2021		15:19:17		00260941351EXPA1
250	9.330	XLON			01/04/2021		15:19:30		00260941440EXPA1
14	9.330	XLON			01/04/2021		15:19:30		00260941441EXPA1
709	9.332	XLON			01/04/2021		15:19:43		00260941550EXPA1
718	9.332	XLON			01/04/2021		15:19:51		00260941642EXPA1
250	9.334	XLON			01/04/2021		15:19:57		00260941685EXPA1
255	9.334	XLON			01/04/2021		15:20:00		00260941704EXPA1
3	9.334	XLON			01/04/2021		15:20:06		00260941768EXPA1
35	9.332	XLON			01/04/2021		15:20:12		00260941802EXPA1
588	9.332	XLON			01/04/2021		15:20:12		00260941803EXPA1
250	9.344	XLON			01/04/2021		15:21:57		00260942713EXPA1
39	9.344	XLON			01/04/2021		15:22:00		00260942740EXPA1
41	9.348	XLON			01/04/2021		15:23:12		00260943428EXPA1
352	9.348	XLON			01/04/2021		15:23:12		00260943429EXPA1
2	9.350	XLON			01/04/2021		15:24:09		00260943994EXPA1
4	9.350	XLON			01/04/2021		15:24:13		00260944016EXPA1
450	9.350	XLON			01/04/2021		15:24:19		00260944049EXPA1
1343	9.342	XLON			01/04/2021		15:25:09		00260944519EXPA1
444	9.342	XLON			01/04/2021		15:25:14		00260944532EXPA1
600	9.342	XLON			01/04/2021		15:25:14		00260944533EXPA1
613	9.342	XLON			01/04/2021		15:25:14		00260944534EXPA1
1213	9.342	XLON			01/04/2021		15:25:14		00260944535EXPA1
3000	9.354	XLON			01/04/2021		15:26:56		00260945613EXPA1
250	9.354	XLON			01/04/2021		15:26:56		00260945614EXPA1
2136	9.354	XLON			01/04/2021		15:26:56		00260945615EXPA1
500	9.354	XLON			01/04/2021		15:26:56		00260945616EXPA1
422	9.354	XLON			01/04/2021		15:26:56		00260945618EXPA1
500	9.354	XLON			01/04/2021		15:26:56		00260945619EXPA1
3137	9.354	XLON			01/04/2021		15:26:56		00260945620EXPA1
1078	9.354	XLON			01/04/2021		15:26:56		00260945621EXPA1
3137	9.354	XLON			01/04/2021		15:26:56		00260945622EXPA1
259	9.354	XLON			01/04/2021		15:26:56		00260945623EXPA1
600	9.354	XLON			01/04/2021		15:26:57		00260945626EXPA1
949	9.356	XLON			01/04/2021		15:27:19		00260945889EXPA1
2051	9.356	XLON			01/04/2021		15:27:20		00260945899EXPA1
1881	9.356	XLON			01/04/2021		15:27:22		00260945914EXPA1
1247	9.356	XLON			01/04/2021		15:27:22		00260945915EXPA1
232	9.356	XLON			01/04/2021		15:27:22		00260945918EXPA1
1682	9.356	XLON			01/04/2021		15:27:23		00260945920EXPA1
1423	9.356	XLON			01/04/2021		15:27:23		00260945921EXPA1
584	9.356	XLON			01/04/2021		15:27:23		00260945922EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBNABKDOQK

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00