31st May 2024 07:00
British American Tobacco p.l.c.
31 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 30 May 2024 |
Number of ordinary shares of 25 pence each purchased: | 41,889 |
Highest price paid per share (pence): | 2391.00p |
Lowest price paid per share (pence): | 2356.00p |
Volume weighted average price paid per share (pence): | 2379.6366p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,780,826 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,277,831 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 41,889 | 2,379.6366 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2 | 2,357.00 | LSE | 08:06:08 |
3 | 2,357.00 | LSE | 08:06:08 |
3 | 2,357.00 | LSE | 08:06:08 |
3 | 2,357.00 | LSE | 08:06:08 |
126 | 2,357.00 | LSE | 08:06:08 |
2 | 2,356.00 | LSE | 08:06:19 |
37 | 2,358.00 | LSE | 08:09:49 |
76 | 2,358.00 | LSE | 08:09:49 |
2 | 2,358.00 | LSE | 08:11:08 |
210 | 2,363.00 | LSE | 08:17:31 |
2 | 2,363.00 | LSE | 08:18:29 |
3 | 2,363.00 | LSE | 08:18:29 |
3 | 2,363.00 | LSE | 08:18:29 |
3 | 2,369.00 | LSE | 08:22:43 |
221 | 2,371.00 | LSE | 08:22:54 |
2 | 2,372.00 | LSE | 08:23:04 |
2 | 2,372.00 | LSE | 08:23:04 |
4 | 2,372.00 | LSE | 08:23:04 |
2 | 2,373.00 | LSE | 08:32:46 |
3 | 2,373.00 | LSE | 08:32:46 |
3 | 2,373.00 | LSE | 08:32:46 |
3 | 2,373.00 | LSE | 08:32:46 |
151 | 2,373.00 | LSE | 08:32:46 |
149 | 2,371.00 | LSE | 08:33:42 |
123 | 2,374.00 | LSE | 08:35:32 |
2 | 2,373.00 | LSE | 08:40:00 |
2 | 2,373.00 | LSE | 08:40:00 |
3 | 2,373.00 | LSE | 08:40:00 |
3 | 2,373.00 | LSE | 08:40:00 |
3 | 2,373.00 | LSE | 08:40:00 |
117 | 2,373.00 | LSE | 08:40:00 |
2 | 2,373.00 | LSE | 08:40:33 |
3 | 2,373.00 | LSE | 08:40:33 |
3 | 2,373.00 | LSE | 08:40:33 |
2 | 2,374.00 | LSE | 08:42:15 |
204 | 2,374.00 | LSE | 08:42:15 |
3 | 2,375.00 | LSE | 08:43:49 |
3 | 2,375.00 | LSE | 08:43:49 |
3 | 2,375.00 | LSE | 08:43:49 |
154 | 2,375.00 | LSE | 08:43:49 |
192 | 2,376.00 | LSE | 08:45:11 |
2 | 2,376.00 | LSE | 08:55:11 |
3 | 2,376.00 | LSE | 08:55:11 |
37 | 2,376.00 | LSE | 08:55:11 |
152 | 2,376.00 | LSE | 08:55:11 |
2 | 2,375.00 | LSE | 08:58:43 |
2 | 2,377.00 | LSE | 09:05:59 |
3 | 2,377.00 | LSE | 09:05:59 |
3 | 2,377.00 | LSE | 09:05:59 |
142 | 2,377.00 | LSE | 09:05:59 |
145 | 2,377.00 | LSE | 09:06:27 |
2 | 2,377.00 | LSE | 09:10:25 |
116 | 2,377.00 | LSE | 09:10:25 |
3 | 2,376.00 | LSE | 09:15:28 |
3 | 2,376.00 | LSE | 09:15:28 |
3 | 2,376.00 | LSE | 09:15:28 |
105 | 2,376.00 | LSE | 09:15:28 |
2 | 2,377.00 | LSE | 09:16:24 |
2 | 2,376.00 | LSE | 09:16:45 |
138 | 2,376.00 | LSE | 09:16:45 |
2 | 2,374.00 | LSE | 09:18:23 |
3 | 2,374.00 | LSE | 09:18:23 |
140 | 2,374.00 | LSE | 09:18:23 |
3 | 2,373.00 | LSE | 09:19:23 |
3 | 2,373.00 | LSE | 09:19:23 |
1 | 2,371.00 | LSE | 09:21:40 |
3 | 2,371.00 | LSE | 09:21:40 |
3 | 2,371.00 | LSE | 09:21:40 |
37 | 2,371.00 | LSE | 09:21:40 |
88 | 2,371.00 | LSE | 09:21:40 |
2 | 2,373.00 | LSE | 09:27:28 |
3 | 2,373.00 | LSE | 09:27:28 |
2 | 2,372.00 | LSE | 09:30:04 |
3 | 2,372.00 | LSE | 09:30:04 |
165 | 2,372.00 | LSE | 09:30:04 |
166 | 2,371.00 | LSE | 09:30:04 |
2 | 2,370.00 | LSE | 09:30:23 |
2 | 2,370.00 | LSE | 09:30:23 |
181 | 2,370.00 | LSE | 09:30:23 |
3 | 2,369.00 | LSE | 09:34:40 |
3 | 2,369.00 | LSE | 09:34:40 |
3 | 2,369.00 | LSE | 09:34:40 |
167 | 2,369.00 | LSE | 09:34:40 |
2 | 2,370.00 | LSE | 09:38:52 |
137 | 2,370.00 | LSE | 09:38:52 |
2 | 2,370.00 | LSE | 09:40:59 |
3 | 2,370.00 | LSE | 09:40:59 |
3 | 2,370.00 | LSE | 09:40:59 |
3 | 2,370.00 | LSE | 09:40:59 |
167 | 2,369.00 | LSE | 09:40:59 |
182 | 2,368.00 | LSE | 09:41:52 |
2 | 2,367.00 | LSE | 09:49:14 |
3 | 2,367.00 | LSE | 09:49:14 |
3 | 2,367.00 | LSE | 09:49:14 |
3 | 2,367.00 | LSE | 09:49:14 |
106 | 2,367.00 | LSE | 09:49:14 |
2 | 2,367.00 | LSE | 09:49:21 |
128 | 2,367.00 | LSE | 09:50:56 |
2 | 2,366.00 | LSE | 09:56:41 |
2 | 2,366.00 | LSE | 09:56:41 |
2 | 2,366.00 | LSE | 09:56:41 |
3 | 2,366.00 | LSE | 09:56:41 |
152 | 2,366.00 | LSE | 09:56:41 |
4 | 2,371.00 | LSE | 10:02:37 |
3 | 2,371.00 | LSE | 10:02:40 |
3 | 2,371.00 | LSE | 10:02:40 |
3 | 2,370.00 | LSE | 10:02:51 |
12 | 2,370.00 | LSE | 10:02:51 |
116 | 2,370.00 | LSE | 10:02:51 |
20 | 2,370.00 | LSE | 10:03:01 |
99 | 2,370.00 | LSE | 10:03:01 |
188 | 2,370.00 | LSE | 10:03:04 |
2 | 2,370.00 | LSE | 10:04:29 |
3 | 2,374.00 | LSE | 10:08:39 |
166 | 2,374.00 | LSE | 10:13:12 |
2 | 2,373.00 | LSE | 10:13:24 |
2 | 2,373.00 | LSE | 10:13:24 |
2 | 2,373.00 | LSE | 10:13:24 |
3 | 2,372.00 | LSE | 10:13:24 |
3 | 2,372.00 | LSE | 10:13:24 |
164 | 2,373.00 | LSE | 10:13:24 |
111 | 2,372.00 | LSE | 10:14:57 |
2 | 2,372.00 | LSE | 10:15:51 |
3 | 2,371.00 | LSE | 10:16:36 |
137 | 2,370.00 | LSE | 10:16:46 |
3 | 2,371.00 | LSE | 10:19:18 |
2 | 2,372.00 | LSE | 10:21:31 |
3 | 2,372.00 | LSE | 10:21:31 |
197 | 2,372.00 | LSE | 10:21:31 |
2 | 2,371.00 | LSE | 10:24:53 |
3 | 2,371.00 | LSE | 10:25:23 |
101 | 2,370.00 | LSE | 10:26:45 |
2 | 2,369.00 | LSE | 10:27:00 |
115 | 2,370.00 | LSE | 10:29:09 |
3 | 2,369.00 | LSE | 10:29:11 |
3 | 2,369.00 | LSE | 10:29:11 |
34 | 2,370.00 | LSE | 10:30:37 |
3 | 2,371.00 | LSE | 10:33:17 |
84 | 2,370.00 | LSE | 10:33:17 |
2 | 2,370.00 | LSE | 10:33:18 |
6 | 2,370.00 | LSE | 10:33:18 |
2 | 2,371.00 | LSE | 10:34:37 |
2 | 2,371.00 | LSE | 10:38:00 |
2 | 2,372.00 | LSE | 10:42:53 |
2 | 2,372.00 | LSE | 10:42:53 |
4 | 2,372.00 | LSE | 10:42:53 |
134 | 2,372.00 | LSE | 10:42:53 |
2 | 2,372.00 | LSE | 10:44:01 |
151 | 2,372.00 | LSE | 10:44:01 |
43 | 2,370.00 | LSE | 10:45:27 |
90 | 2,370.00 | LSE | 10:45:28 |
209 | 2,371.00 | LSE | 10:48:11 |
3 | 2,373.00 | LSE | 10:49:39 |
4 | 2,373.00 | LSE | 10:49:39 |
4 | 2,373.00 | LSE | 10:49:39 |
138 | 2,373.00 | LSE | 10:49:50 |
3 | 2,372.00 | LSE | 10:51:19 |
145 | 2,373.00 | LSE | 10:54:35 |
2 | 2,373.00 | LSE | 10:54:40 |
3 | 2,373.00 | LSE | 10:54:42 |
103 | 2,373.00 | LSE | 10:54:42 |
4 | 2,374.00 | LSE | 10:58:00 |
4 | 2,374.00 | LSE | 10:58:00 |
2 | 2,374.00 | LSE | 11:02:32 |
3 | 2,374.00 | LSE | 11:02:32 |
3 | 2,374.00 | LSE | 11:02:32 |
3 | 2,374.00 | LSE | 11:02:32 |
107 | 2,374.00 | LSE | 11:02:32 |
110 | 2,374.00 | LSE | 11:05:00 |
2 | 2,373.00 | LSE | 11:06:51 |
109 | 2,373.00 | LSE | 11:06:51 |
3 | 2,372.00 | LSE | 11:09:36 |
2 | 2,371.00 | LSE | 11:09:48 |
130 | 2,371.00 | LSE | 11:09:48 |
3 | 2,370.00 | LSE | 11:10:05 |
3 | 2,370.00 | LSE | 11:10:05 |
138 | 2,370.00 | LSE | 11:10:05 |
2 | 2,374.00 | LSE | 11:15:36 |
3 | 2,374.00 | LSE | 11:15:36 |
158 | 2,374.00 | LSE | 11:15:36 |
181 | 2,374.00 | LSE | 11:16:17 |
3 | 2,373.00 | LSE | 11:17:14 |
3 | 2,373.00 | LSE | 11:17:14 |
2 | 2,372.00 | LSE | 11:17:45 |
3 | 2,372.00 | LSE | 11:20:12 |
103 | 2,372.00 | LSE | 11:20:12 |
2 | 2,370.00 | LSE | 11:21:16 |
22 | 2,370.00 | LSE | 11:21:16 |
98 | 2,370.00 | LSE | 11:21:16 |
3 | 2,369.00 | LSE | 11:25:57 |
3 | 2,369.00 | LSE | 11:25:57 |
2 | 2,371.00 | LSE | 11:34:55 |
3 | 2,371.00 | LSE | 11:34:55 |
3 | 2,371.00 | LSE | 11:34:55 |
3 | 2,371.00 | LSE | 11:34:55 |
120 | 2,370.00 | LSE | 11:34:55 |
2 | 2,371.00 | LSE | 11:39:30 |
3 | 2,371.00 | LSE | 11:39:30 |
167 | 2,370.00 | LSE | 11:39:30 |
3 | 2,369.00 | LSE | 11:39:50 |
2 | 2,369.00 | LSE | 11:48:01 |
3 | 2,369.00 | LSE | 11:48:01 |
3 | 2,370.00 | LSE | 11:48:01 |
223 | 2,369.00 | LSE | 11:48:01 |
3 | 2,369.00 | LSE | 11:51:18 |
2 | 2,369.00 | LSE | 11:54:46 |
233 | 2,369.00 | LSE | 11:54:46 |
3 | 2,369.00 | LSE | 11:59:50 |
3 | 2,369.00 | LSE | 12:02:06 |
3 | 2,369.00 | LSE | 12:02:06 |
2 | 2,369.00 | LSE | 12:02:11 |
2 | 2,369.00 | LSE | 12:07:32 |
2 | 2,369.00 | LSE | 12:07:32 |
3 | 2,368.00 | LSE | 12:15:59 |
3 | 2,368.00 | LSE | 12:15:59 |
3 | 2,368.00 | LSE | 12:15:59 |
3 | 2,369.00 | LSE | 12:15:59 |
854 | 2,368.00 | LSE | 12:15:59 |
51 | 2,367.00 | LSE | 12:27:58 |
2 | 2,367.00 | LSE | 12:32:22 |
3 | 2,367.00 | LSE | 12:32:22 |
3 | 2,367.00 | LSE | 12:32:22 |
4 | 2,367.00 | LSE | 12:32:22 |
67 | 2,367.00 | LSE | 12:32:22 |
3 | 2,367.00 | LSE | 12:34:16 |
3 | 2,367.00 | LSE | 12:34:16 |
4 | 2,367.00 | LSE | 12:34:16 |
4 | 2,367.00 | LSE | 12:34:16 |
31 | 2,368.00 | LSE | 12:36:09 |
323 | 2,368.00 | LSE | 12:36:09 |
2 | 2,371.00 | LSE | 12:43:12 |
2 | 2,371.00 | LSE | 12:43:12 |
3 | 2,371.00 | LSE | 12:43:12 |
2 | 2,371.00 | LSE | 12:44:34 |
3 | 2,371.00 | LSE | 12:44:34 |
3 | 2,371.00 | LSE | 12:44:34 |
2 | 2,374.00 | LSE | 12:57:39 |
2 | 2,374.00 | LSE | 12:57:39 |
3 | 2,374.00 | LSE | 12:57:39 |
3 | 2,374.00 | LSE | 12:57:39 |
489 | 2,374.00 | LSE | 12:57:39 |
2 | 2,373.00 | LSE | 13:01:56 |
2 | 2,373.00 | LSE | 13:01:56 |
3 | 2,373.00 | LSE | 13:01:56 |
462 | 2,373.00 | LSE | 13:01:56 |
2 | 2,372.00 | LSE | 13:13:40 |
3 | 2,372.00 | LSE | 13:13:40 |
5 | 2,372.00 | LSE | 13:13:40 |
2 | 2,373.00 | LSE | 13:15:31 |
2 | 2,373.00 | LSE | 13:15:31 |
4 | 2,373.00 | LSE | 13:15:31 |
5 | 2,373.00 | LSE | 13:15:31 |
534 | 2,373.00 | LSE | 13:15:31 |
2 | 2,373.00 | LSE | 13:21:20 |
2 | 2,373.00 | LSE | 13:21:20 |
3 | 2,373.00 | LSE | 13:21:20 |
4 | 2,373.00 | LSE | 13:21:20 |
154 | 2,373.00 | LSE | 13:21:20 |
2 | 2,373.00 | LSE | 13:21:49 |
2 | 2,373.00 | LSE | 13:21:49 |
2 | 2,373.00 | LSE | 13:21:49 |
3 | 2,373.00 | LSE | 13:21:49 |
344 | 2,373.00 | LSE | 13:21:49 |
2 | 2,373.00 | LSE | 13:26:13 |
3 | 2,373.00 | LSE | 13:26:13 |
312 | 2,373.00 | LSE | 13:26:13 |
2 | 2,374.00 | LSE | 13:36:18 |
3 | 2,374.00 | LSE | 13:36:18 |
3 | 2,374.00 | LSE | 13:36:18 |
4 | 2,374.00 | LSE | 13:36:18 |
313 | 2,374.00 | LSE | 13:36:18 |
2 | 2,375.00 | LSE | 13:41:46 |
3 | 2,374.00 | LSE | 13:42:31 |
3 | 2,374.00 | LSE | 13:42:31 |
3 | 2,374.00 | LSE | 13:42:31 |
4 | 2,374.00 | LSE | 13:42:31 |
358 | 2,374.00 | LSE | 13:42:31 |
3 | 2,373.00 | LSE | 13:42:46 |
4 | 2,373.00 | LSE | 13:42:46 |
4 | 2,373.00 | LSE | 13:42:46 |
2 | 2,373.00 | LSE | 13:44:49 |
2 | 2,373.00 | LSE | 13:44:49 |
2 | 2,373.00 | LSE | 13:48:59 |
2 | 2,373.00 | LSE | 13:48:59 |
3 | 2,372.00 | LSE | 13:50:17 |
3 | 2,372.00 | LSE | 13:50:17 |
125 | 2,372.00 | LSE | 13:50:17 |
324 | 2,372.00 | LSE | 13:50:17 |
2 | 2,373.00 | LSE | 13:56:46 |
3 | 2,373.00 | LSE | 13:56:46 |
5 | 2,373.00 | LSE | 13:56:46 |
25 | 2,373.00 | LSE | 13:56:46 |
327 | 2,373.00 | LSE | 13:56:46 |
2 | 2,374.00 | LSE | 13:59:38 |
2 | 2,374.00 | LSE | 14:03:16 |
4 | 2,374.00 | LSE | 14:03:36 |
2 | 2,373.00 | LSE | 14:04:56 |
4 | 2,373.00 | LSE | 14:04:56 |
4 | 2,373.00 | LSE | 14:04:56 |
383 | 2,373.00 | LSE | 14:04:56 |
2 | 2,374.00 | LSE | 14:06:48 |
2 | 2,375.00 | LSE | 14:09:44 |
529 | 2,377.00 | LSE | 14:10:34 |
5 | 2,376.00 | LSE | 14:10:47 |
5 | 2,376.00 | LSE | 14:10:47 |
6 | 2,376.00 | LSE | 14:10:47 |
2 | 2,376.00 | LSE | 14:11:27 |
2 | 2,376.00 | LSE | 14:11:27 |
4 | 2,376.00 | LSE | 14:11:27 |
2 | 2,376.00 | LSE | 14:11:32 |
2 | 2,376.00 | LSE | 14:11:32 |
2 | 2,376.00 | LSE | 14:11:32 |
2 | 2,376.00 | LSE | 14:15:34 |
2 | 2,376.00 | LSE | 14:15:34 |
2 | 2,376.00 | LSE | 14:15:34 |
2 | 2,376.00 | LSE | 14:15:35 |
3 | 2,376.00 | LSE | 14:15:35 |
2 | 2,376.00 | LSE | 14:15:36 |
2 | 2,376.00 | LSE | 14:15:36 |
3 | 2,376.00 | LSE | 14:15:40 |
3 | 2,376.00 | LSE | 14:15:40 |
4 | 2,376.00 | LSE | 14:15:40 |
467 | 2,375.00 | LSE | 14:16:18 |
3 | 2,375.00 | LSE | 14:17:54 |
20 | 2,374.00 | LSE | 14:20:15 |
200 | 2,374.00 | LSE | 14:20:15 |
2 | 2,374.00 | LSE | 14:20:16 |
2 | 2,374.00 | LSE | 14:20:16 |
2 | 2,374.00 | LSE | 14:20:16 |
2 | 2,376.00 | LSE | 14:22:21 |
3 | 2,376.00 | LSE | 14:22:21 |
3 | 2,376.00 | LSE | 14:22:21 |
141 | 2,379.00 | LSE | 14:26:51 |
187 | 2,379.00 | LSE | 14:26:51 |
2 | 2,379.00 | LSE | 14:26:52 |
3 | 2,379.00 | LSE | 14:26:52 |
3 | 2,379.00 | LSE | 14:26:52 |
3 | 2,378.00 | LSE | 14:27:36 |
2 | 2,379.00 | LSE | 14:29:35 |
4 | 2,379.00 | LSE | 14:29:35 |
4 | 2,379.00 | LSE | 14:29:35 |
130 | 2,379.00 | LSE | 14:29:35 |
237 | 2,379.00 | LSE | 14:29:35 |
274 | 2,379.00 | LSE | 14:29:35 |
40 | 2,379.00 | LSE | 14:29:36 |
169 | 2,379.00 | LSE | 14:29:44 |
2 | 2,378.00 | LSE | 14:29:50 |
2 | 2,378.00 | LSE | 14:29:54 |
3 | 2,378.00 | LSE | 14:29:54 |
3 | 2,378.00 | LSE | 14:29:54 |
3 | 2,378.00 | LSE | 14:29:54 |
2 | 2,378.00 | LSE | 14:30:31 |
2 | 2,378.00 | LSE | 14:30:31 |
2 | 2,378.00 | LSE | 14:30:31 |
2 | 2,382.00 | LSE | 14:32:28 |
2 | 2,382.00 | LSE | 14:32:28 |
2 | 2,382.00 | LSE | 14:32:28 |
484 | 2,382.00 | LSE | 14:32:28 |
2 | 2,380.00 | LSE | 14:32:44 |
3 | 2,380.00 | LSE | 14:32:44 |
4 | 2,380.00 | LSE | 14:32:44 |
4 | 2,380.00 | LSE | 14:32:44 |
373 | 2,380.00 | LSE | 14:32:44 |
2 | 2,380.00 | LSE | 14:33:13 |
257 | 2,380.00 | LSE | 14:33:13 |
2 | 2,381.00 | LSE | 14:34:14 |
4 | 2,381.00 | LSE | 14:34:14 |
4 | 2,381.00 | LSE | 14:34:14 |
2 | 2,381.00 | LSE | 14:35:27 |
3 | 2,381.00 | LSE | 14:35:27 |
2 | 2,380.00 | LSE | 14:36:01 |
2 | 2,380.00 | LSE | 14:36:01 |
3 | 2,379.00 | LSE | 14:36:01 |
3 | 2,380.00 | LSE | 14:36:01 |
112 | 2,379.00 | LSE | 14:36:01 |
194 | 2,380.00 | LSE | 14:36:01 |
2 | 2,380.00 | LSE | 14:37:06 |
3 | 2,380.00 | LSE | 14:37:06 |
2 | 2,380.00 | LSE | 14:38:16 |
351 | 2,380.00 | LSE | 14:38:16 |
2 | 2,379.00 | LSE | 14:38:27 |
3 | 2,379.00 | LSE | 14:38:27 |
3 | 2,379.00 | LSE | 14:38:27 |
376 | 2,379.00 | LSE | 14:38:27 |
4 | 2,378.00 | LSE | 14:38:28 |
4 | 2,378.00 | LSE | 14:38:28 |
3 | 2,378.00 | LSE | 14:38:30 |
252 | 2,377.00 | LSE | 14:38:33 |
2 | 2,377.00 | LSE | 14:38:43 |
3 | 2,377.00 | LSE | 14:38:43 |
3 | 2,377.00 | LSE | 14:38:43 |
210 | 2,377.00 | LSE | 14:38:43 |
3 | 2,381.00 | LSE | 14:47:07 |
200 | 2,381.00 | LSE | 14:47:07 |
231 | 2,381.00 | LSE | 14:47:07 |
2 | 2,379.00 | LSE | 14:47:33 |
2 | 2,380.00 | LSE | 14:47:33 |
3 | 2,380.00 | LSE | 14:47:33 |
3 | 2,380.00 | LSE | 14:47:33 |
162 | 2,379.00 | LSE | 14:47:54 |
2 | 2,379.00 | LSE | 14:48:01 |
41 | 2,379.00 | LSE | 14:48:01 |
100 | 2,379.00 | LSE | 14:48:01 |
2 | 2,378.00 | LSE | 14:48:02 |
4 | 2,378.00 | LSE | 14:48:02 |
4 | 2,378.00 | LSE | 14:48:02 |
2 | 2,378.00 | LSE | 14:48:19 |
2 | 2,378.00 | LSE | 14:48:19 |
3 | 2,377.00 | LSE | 14:48:19 |
4 | 2,377.00 | LSE | 14:48:19 |
4 | 2,378.00 | LSE | 14:48:19 |
292 | 2,378.00 | LSE | 14:48:19 |
2 | 2,377.00 | LSE | 14:48:47 |
178 | 2,377.00 | LSE | 14:48:47 |
3 | 2,376.00 | LSE | 14:48:53 |
5 | 2,382.00 | LSE | 14:59:45 |
600 | 2,382.00 | LSE | 14:59:45 |
5 | 2,381.00 | LSE | 15:02:35 |
5 | 2,381.00 | LSE | 15:02:35 |
5 | 2,381.00 | LSE | 15:02:35 |
474 | 2,381.00 | LSE | 15:02:35 |
4 | 2,381.00 | LSE | 15:02:44 |
6 | 2,381.00 | LSE | 15:02:44 |
4 | 2,381.00 | LSE | 15:03:02 |
3 | 2,382.00 | LSE | 15:05:58 |
4 | 2,382.00 | LSE | 15:05:58 |
8 | 2,382.00 | LSE | 15:05:58 |
651 | 2,382.00 | LSE | 15:05:58 |
104 | 2,381.00 | LSE | 15:05:59 |
6 | 2,384.00 | LSE | 15:11:41 |
7 | 2,384.00 | LSE | 15:12:50 |
2 | 2,384.00 | LSE | 15:13:00 |
3 | 2,384.00 | LSE | 15:13:00 |
4 | 2,384.00 | LSE | 15:13:00 |
8 | 2,384.00 | LSE | 15:13:00 |
132 | 2,384.00 | LSE | 15:13:00 |
658 | 2,384.00 | LSE | 15:13:00 |
3 | 2,384.00 | LSE | 15:14:54 |
5 | 2,384.00 | LSE | 15:14:54 |
6 | 2,384.00 | LSE | 15:14:54 |
646 | 2,384.00 | LSE | 15:14:54 |
2 | 2,384.00 | LSE | 15:14:59 |
2 | 2,384.00 | LSE | 15:14:59 |
2 | 2,384.00 | LSE | 15:14:59 |
2 | 2,384.00 | LSE | 15:14:59 |
5 | 2,384.00 | LSE | 15:14:59 |
197 | 2,384.00 | LSE | 15:14:59 |
430 | 2,384.00 | LSE | 15:14:59 |
290 | 2,383.00 | LSE | 15:19:01 |
4 | 2,382.00 | LSE | 15:19:19 |
4 | 2,382.00 | LSE | 15:19:19 |
128 | 2,382.00 | LSE | 15:19:19 |
5 | 2,382.00 | LSE | 15:19:26 |
226 | 2,382.00 | LSE | 15:19:26 |
2 | 2,382.00 | LSE | 15:23:14 |
2 | 2,382.00 | LSE | 15:23:14 |
3 | 2,382.00 | LSE | 15:23:14 |
4 | 2,382.00 | LSE | 15:23:49 |
4 | 2,382.00 | LSE | 15:23:49 |
4 | 2,382.00 | LSE | 15:23:49 |
338 | 2,382.00 | LSE | 15:23:49 |
2 | 2,380.00 | LSE | 15:24:23 |
2 | 2,380.00 | LSE | 15:24:23 |
3 | 2,380.00 | LSE | 15:24:23 |
11 | 2,380.00 | LSE | 15:24:23 |
111 | 2,380.00 | LSE | 15:24:23 |
243 | 2,381.00 | LSE | 15:24:23 |
2 | 2,380.00 | LSE | 15:24:48 |
2 | 2,380.00 | LSE | 15:24:48 |
2 | 2,380.00 | LSE | 15:24:48 |
14 | 2,380.00 | LSE | 15:24:48 |
2 | 2,379.00 | LSE | 15:28:36 |
3 | 2,379.00 | LSE | 15:28:36 |
4 | 2,379.00 | LSE | 15:28:36 |
9 | 2,379.00 | LSE | 15:28:36 |
317 | 2,379.00 | LSE | 15:28:36 |
2 | 2,379.00 | LSE | 15:28:40 |
2 | 2,379.00 | LSE | 15:28:40 |
8 | 2,379.00 | LSE | 15:28:40 |
2 | 2,378.00 | LSE | 15:29:02 |
2 | 2,378.00 | LSE | 15:30:52 |
500 | 2,378.00 | LSE | 15:30:52 |
2 | 2,378.00 | LSE | 15:31:58 |
2 | 2,378.00 | LSE | 15:31:58 |
4 | 2,378.00 | LSE | 15:31:58 |
14 | 2,377.00 | LSE | 15:31:58 |
101 | 2,377.00 | LSE | 15:31:58 |
185 | 2,378.00 | LSE | 15:31:58 |
3 | 2,377.00 | LSE | 15:32:20 |
143 | 2,377.00 | LSE | 15:32:20 |
2 | 2,376.00 | LSE | 15:32:59 |
2 | 2,376.00 | LSE | 15:32:59 |
2 | 2,376.00 | LSE | 15:32:59 |
2 | 2,376.00 | LSE | 15:32:59 |
134 | 2,376.00 | LSE | 15:32:59 |
2 | 2,376.00 | LSE | 15:33:13 |
2 | 2,376.00 | LSE | 15:33:13 |
2 | 2,376.00 | LSE | 15:33:13 |
75 | 2,376.00 | LSE | 15:33:13 |
102 | 2,376.00 | LSE | 15:33:13 |
3 | 2,376.00 | LSE | 15:33:41 |
3 | 2,376.00 | LSE | 15:33:41 |
4 | 2,376.00 | LSE | 15:33:41 |
4 | 2,376.00 | LSE | 15:33:41 |
2 | 2,376.00 | LSE | 15:34:10 |
2 | 2,376.00 | LSE | 15:34:10 |
2 | 2,376.00 | LSE | 15:34:10 |
139 | 2,376.00 | LSE | 15:34:10 |
2 | 2,378.00 | LSE | 15:36:15 |
2 | 2,378.00 | LSE | 15:36:15 |
2 | 2,378.00 | LSE | 15:36:15 |
2 | 2,378.00 | LSE | 15:36:15 |
173 | 2,378.00 | LSE | 15:36:15 |
3 | 2,378.00 | LSE | 15:36:16 |
451 | 2,380.00 | LSE | 15:40:04 |
4 | 2,384.00 | LSE | 15:46:10 |
5 | 2,384.00 | LSE | 15:46:10 |
522 | 2,384.00 | LSE | 15:46:10 |
5 | 2,383.00 | LSE | 15:46:40 |
3 | 2,384.00 | LSE | 15:48:13 |
5 | 2,384.00 | LSE | 15:48:13 |
5 | 2,386.00 | LSE | 15:54:08 |
6 | 2,386.00 | LSE | 15:54:08 |
65 | 2,386.00 | LSE | 15:54:08 |
5 | 2,386.00 | LSE | 15:54:42 |
5 | 2,386.00 | LSE | 15:54:42 |
634 | 2,386.00 | LSE | 15:54:42 |
6 | 2,385.00 | LSE | 15:54:44 |
8 | 2,385.00 | LSE | 15:55:22 |
4 | 2,386.00 | LSE | 15:57:36 |
4 | 2,386.00 | LSE | 15:57:36 |
4 | 2,386.00 | LSE | 15:57:36 |
5 | 2,386.00 | LSE | 15:57:36 |
309 | 2,388.00 | LSE | 15:59:49 |
600 | 2,388.00 | LSE | 15:59:49 |
73 | 2,389.00 | LSE | 16:01:26 |
327 | 2,389.00 | LSE | 16:01:26 |
629 | 2,389.00 | LSE | 16:01:26 |
6 | 2,391.00 | LSE | 16:01:53 |
11 | 2,391.00 | LSE | 16:01:53 |
571 | 2,391.00 | LSE | 16:01:53 |
2 | 2,391.00 | LSE | 16:01:57 |
4 | 2,391.00 | LSE | 16:01:57 |
6 | 2,391.00 | LSE | 16:01:57 |
217 | 2,391.00 | LSE | 16:01:57 |
296 | 2,391.00 | LSE | 16:01:57 |
2 | 2,390.00 | LSE | 16:02:19 |
7 | 2,390.00 | LSE | 16:02:19 |
11 | 2,389.00 | LSE | 16:02:19 |
120 | 2,390.00 | LSE | 16:02:19 |
4 | 2,389.00 | LSE | 16:02:30 |
5 | 2,389.00 | LSE | 16:02:30 |
168 | 2,389.00 | LSE | 16:02:30 |
2 | 2,389.00 | LSE | 16:03:24 |
2 | 2,390.00 | LSE | 16:04:55 |
3 | 2,390.00 | LSE | 16:04:55 |
3 | 2,390.00 | LSE | 16:04:55 |
239 | 2,390.00 | LSE | 16:04:55 |
3 | 2,390.00 | LSE | 16:05:39 |
2 | 2,390.00 | LSE | 16:05:50 |
2 | 2,390.00 | LSE | 16:05:59 |
4 | 2,390.00 | LSE | 16:06:03 |
2 | 2,389.00 | LSE | 16:06:05 |
53 | 2,389.00 | LSE | 16:06:05 |
111 | 2,389.00 | LSE | 16:06:05 |
2 | 2,389.00 | LSE | 16:06:27 |
2 | 2,388.00 | LSE | 16:06:39 |
298 | 2,388.00 | LSE | 16:06:39 |
347 | 2,388.00 | LSE | 16:06:48 |
30 | 2,389.00 | LSE | 16:07:23 |
2 | 2,389.00 | LSE | 16:07:36 |
2 | 2,389.00 | LSE | 16:07:36 |
183 | 2,389.00 | LSE | 16:07:36 |
3 | 2,389.00 | LSE | 16:08:38 |
4 | 2,389.00 | LSE | 16:08:38 |
219 | 2,389.00 | LSE | 16:08:59 |
2 | 2,389.00 | LSE | 16:09:33 |
2 | 2,389.00 | LSE | 16:09:33 |
217 | 2,389.00 | LSE | 16:09:33 |
2 | 2,388.00 | LSE | 16:09:36 |
3 | 2,388.00 | LSE | 16:09:36 |
126 | 2,388.00 | LSE | 16:09:36 |
3 | 2,387.00 | LSE | 16:10:05 |
5 | 2,387.00 | LSE | 16:10:05 |
3 | 2,387.00 | LSE | 16:10:13 |
4 | 2,387.00 | LSE | 16:10:13 |
113 | 2,387.00 | LSE | 16:10:13 |
2 | 2,387.00 | LSE | 16:10:26 |
102 | 2,387.00 | LSE | 16:10:53 |
141 | 2,387.00 | LSE | 16:11:01 |
2 | 2,388.00 | LSE | 16:13:56 |
2 | 2,387.00 | LSE | 16:14:51 |
3 | 2,387.00 | LSE | 16:14:51 |
673 | 2,389.00 | LSE | 16:16:37 |
2 | 2,388.00 | LSE | 16:18:15 |
2 | 2,388.00 | LSE | 16:18:15 |
4 | 2,388.00 | LSE | 16:18:15 |
4 | 2,388.00 | LSE | 16:18:15 |
251 | 2,388.00 | LSE | 16:18:15 |
330 | 2,388.00 | LSE | 16:18:15 |
40 | 2,389.00 | LSE | 16:20:27 |
156 | 2,389.00 | LSE | 16:20:27 |
338 | 2,389.00 | LSE | 16:20:27 |
2 | 2,388.00 | LSE | 16:21:27 |
4 | 2,388.00 | LSE | 16:21:27 |
9 | 2,388.00 | LSE | 16:21:27 |
10 | 2,388.00 | LSE | 16:21:27 |
470 | 2,389.00 | LSE | 16:22:12 |
281 | 2,389.00 | LSE | 16:22:47 |
266 | 2,389.00 | LSE | 16:22:53 |
110 | 2,389.00 | LSE | 16:23:02 |
5 | 2,388.00 | LSE | 16:23:13 |
5 | 2,388.00 | LSE | 16:23:13 |
6 | 2,388.00 | LSE | 16:23:13 |
6 | 2,388.00 | LSE | 16:23:13 |
5 | 2,389.00 | LSE | 16:24:47 |
325 | 2,389.00 | LSE | 16:24:47 |
7 | 2,389.00 | LSE | 16:25:01 |
183 | 2,389.00 | LSE | 16:25:01 |
3 | 2,390.00 | LSE | 16:26:36 |
8 | 2,390.00 | LSE | 16:26:36 |
3 | 2,390.00 | LSE | 16:27:00 |
3 | 2,390.00 | LSE | 16:27:00 |
6 | 2,390.00 | LSE | 16:27:00 |
266 | 2,390.00 | LSE | 16:27:00 |
2 | 2,390.00 | LSE | 16:27:40 |
5 | 2,390.00 | LSE | 16:27:40 |
287 | 2,391.00 | LSE | 16:28:12 |
351 | 2,391.00 | LSE | 16:28:12 |
3 | 2,390.00 | LSE | 16:29:01 |
3 | 2,390.00 | LSE | 16:29:01 |
398 | 2,390.00 | LSE | 16:29:01 |
3 | 2,390.00 | LSE | 16:29:47 |
4 | 2,390.00 | LSE | 16:29:47 |
10 | 2,390.00 | LSE | 16:29:47 |
2 | 2,390.00 | LSE | 16:29:50 |
4 | 2,390.00 | LSE | 16:29:50 |
6 | 2,390.00 | LSE | 16:29:50 |
352 | 2,390.00 | LSE | 16:29:52 |
8 | 2,390.00 | LSE | 16:29:53 |
2 | 2,390.00 | LSE | 16:29:54 |
3 | 2,390.00 | LSE | 16:29:54 |
476 | 2,390.00 | LSE | 16:29:54 |
2 | 2,391.00 | LSE | 16:29:55 |
56 | 2,391.00 | LSE | 16:29:55 |
1 | 2,391.00 | LSE | 16:29:56 |
3 | 2,391.00 | LSE | 16:29:56 |
4 | 2,391.00 | LSE | 16:29:56 |
5 | 2,391.00 | LSE | 16:29:56 |
Related Shares:
British American Tobacco