9th Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
9 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 8 December 2021 |
Total number of shares purchased: | 429,000 |
Volume Weighted Average price paid per share: | GBp 342.2605 |
Highest price paid per share: | GBp 343.6000 |
Lowest price paid per share: | GBp 338.0000 |
To date, Kingfisher has purchased 9,010,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 334,496 | GBp 342.2197 |
BATE | 14,696 | GBp 342.8148 |
CHIX | 54,224 | GBp 342.1715 |
TRQX | 25,584 | GBp 342.6640 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 8 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
338.5 | 08:03:27 | XLON | 1,287 | 00288290666EXPA1 |
338.7 | 08:05:16 | XLON | 700 | 00288291063EXPA1 |
338.9 | 08:05:35 | BATE | 207 | 00288291169EXPA1 |
338.6 | 08:05:52 | XLON | 575 | 00288291232EXPA1 |
338.6 | 08:05:52 | XLON | 182 | 00288291233EXPA1 |
338.6 | 08:05:52 | XLON | 602 | 00288291234EXPA1 |
338.6 | 08:05:52 | XLON | 453 | 00288291235EXPA1 |
338.6 | 08:05:52 | XLON | 32 | 00288291236EXPA1 |
338.0 | 08:06:22 | XLON | 1,499 | 00288291338EXPA1 |
339.2 | 08:08:06 | CHIX | 448 | 00288291905EXPA1 |
339.2 | 08:08:16 | CHIX | 664 | 00288291940EXPA1 |
339.2 | 08:08:16 | XLON | 1,615 | 00288291941EXPA1 |
339.2 | 08:08:16 | XLON | 2,307 | 00288291942EXPA1 |
339.1 | 08:12:18 | CHIX | 1,655 | 00288292983EXPA1 |
339.1 | 08:12:18 | XLON | 4,125 | 00288292984EXPA1 |
340.5 | 08:15:40 | XLON | 608 | 00288294062EXPA1 |
340.5 | 08:15:40 | XLON | 1,057 | 00288294063EXPA1 |
340.7 | 08:16:13 | XLON | 1,429 | 00288294251EXPA1 |
340.3 | 08:19:03 | XLON | 191 | 00288294928EXPA1 |
340.3 | 08:19:03 | XLON | 244 | 00288294929EXPA1 |
340.3 | 08:19:03 | XLON | 108 | 00288294930EXPA1 |
340.3 | 08:19:03 | XLON | 310 | 00288294931EXPA1 |
340.3 | 08:19:03 | XLON | 902 | 00288294932EXPA1 |
340.6 | 08:21:42 | XLON | 1,762 | 00288295767EXPA1 |
340.7 | 08:24:53 | XLON | 9 | 00288296722EXPA1 |
340.7 | 08:24:53 | XLON | 147 | 00288296723EXPA1 |
340.9 | 08:24:56 | BATE | 1,017 | 00288296740EXPA1 |
340.9 | 08:24:56 | XLON | 3,250 | 00288296741EXPA1 |
340.9 | 08:24:56 | XLON | 1,809 | 00288296742EXPA1 |
341.2 | 08:28:01 | CHIX | 1,697 | 00288297567EXPA1 |
341.6 | 08:30:24 | XLON | 1,610 | 00288298255EXPA1 |
341.9 | 08:33:14 | XLON | 1,525 | 00288299055EXPA1 |
341.7 | 08:33:50 | XLON | 1,307 | 00288299208EXPA1 |
341.9 | 08:35:45 | XLON | 1,483 | 00288299712EXPA1 |
341.7 | 08:37:00 | XLON | 1,777 | 00288300039EXPA1 |
341.8 | 08:40:19 | CHIX | 1,323 | 00288301311EXPA1 |
342.0 | 08:40:19 | CHIX | 2,835 | 00288301312EXPA1 |
342.0 | 08:40:19 | XLON | 771 | 00288301330EXPA1 |
342.3 | 08:44:08 | XLON | 147 | 00288302533EXPA1 |
342.3 | 08:44:10 | XLON | 179 | 00288302544EXPA1 |
342.3 | 08:44:10 | XLON | 1,006 | 00288302545EXPA1 |
342.4 | 08:45:14 | XLON | 1,531 | 00288302856EXPA1 |
342.5 | 08:45:47 | XLON | 1,608 | 00288303045EXPA1 |
342.2 | 08:48:38 | XLON | 1,765 | 00288303906EXPA1 |
342.2 | 08:49:13 | XLON | 1,482 | 00288304174EXPA1 |
342.0 | 08:52:40 | XLON | 1,469 | 00288305294EXPA1 |
342.9 | 08:56:31 | XLON | 1,628 | 00288306561EXPA1 |
343.2 | 08:59:12 | XLON | 1,416 | 00288307394EXPA1 |
342.9 | 08:59:51 | XLON | 1,831 | 00288307559EXPA1 |
342.5 | 09:00:50 | XLON | 1,428 | 00288307874EXPA1 |
343.0 | 09:06:31 | CHIX | 513 | 00288309569EXPA1 |
343.0 | 09:06:31 | CHIX | 7 | 00288309570EXPA1 |
343.0 | 09:06:31 | BATE | 188 | 00288309572EXPA1 |
343.1 | 09:07:12 | XLON | 5,166 | 00288309777EXPA1 |
342.9 | 09:08:42 | XLON | 1,710 | 00288310341EXPA1 |
343.0 | 09:11:23 | XLON | 880 | 00288310980EXPA1 |
343.3 | 09:12:43 | XLON | 1,556 | 00288311258EXPA1 |
343.5 | 09:17:53 | XLON | 1,441 | 00288312514EXPA1 |
343.4 | 09:19:13 | XLON | 118 | 00288312968EXPA1 |
343.4 | 09:19:13 | XLON | 1,354 | 00288312969EXPA1 |
343.2 | 09:20:22 | XLON | 1,138 | 00288313221EXPA1 |
343.1 | 09:23:00 | XLON | 1,553 | 00288313898EXPA1 |
343.2 | 09:26:25 | XLON | 1,394 | 00288314698EXPA1 |
343.1 | 09:29:04 | TRQX | 5,749 | 00288315386EXPA1 |
342.7 | 09:30:48 | XLON | 910 | 00288316027EXPA1 |
342.4 | 09:38:13 | XLON | 700 | 00288317938EXPA1 |
342.4 | 09:38:13 | XLON | 3 | 00288317939EXPA1 |
342.4 | 09:38:13 | XLON | 1 | 00288317940EXPA1 |
342.4 | 09:38:30 | XLON | 1,348 | 00288318041EXPA1 |
342.4 | 09:41:37 | XLON | 4 | 00288318648EXPA1 |
342.4 | 09:41:37 | XLON | 2 | 00288318649EXPA1 |
342.5 | 09:42:00 | CHIX | 540 | 00288318740EXPA1 |
342.5 | 09:42:00 | CHIX | 633 | 00288318741EXPA1 |
342.5 | 09:42:00 | XLON | 1,786 | 00288318744EXPA1 |
342.5 | 09:42:00 | XLON | 1,860 | 00288318745EXPA1 |
342.6 | 09:46:49 | XLON | 1,410 | 00288319846EXPA1 |
342.1 | 09:50:34 | XLON | 700 | 00288320662EXPA1 |
342.1 | 09:50:34 | CHIX | 997 | 00288320663EXPA1 |
342.1 | 09:50:34 | CHIX | 68 | 00288320664EXPA1 |
342.1 | 09:50:34 | CHIX | 1,222 | 00288320665EXPA1 |
342.1 | 09:50:34 | CHIX | 219 | 00288320666EXPA1 |
342.3 | 09:54:35 | XLON | 633 | 00288321755EXPA1 |
342.3 | 09:54:35 | XLON | 658 | 00288321756EXPA1 |
342.4 | 09:57:02 | XLON | 4 | 00288322338EXPA1 |
342.4 | 09:57:02 | XLON | 2 | 00288322339EXPA1 |
342.4 | 09:57:02 | CHIX | 4 | 00288322340EXPA1 |
342.5 | 09:57:02 | BATE | 1 | 00288322342EXPA1 |
342.4 | 09:57:02 | XLON | 4 | 00288322344EXPA1 |
342.5 | 09:57:02 | CHIX | 540 | 00288322345EXPA1 |
342.5 | 09:57:50 | CHIX | 1,221 | 00288322547EXPA1 |
342.5 | 09:57:50 | XLON | 150 | 00288322549EXPA1 |
342.5 | 09:57:50 | XLON | 1,633 | 00288322550EXPA1 |
342.5 | 09:57:50 | XLON | 1,530 | 00288322551EXPA1 |
342.2 | 10:00:26 | XLON | 953 | 00288323145EXPA1 |
342.5 | 10:06:11 | TRQX | 8 | 00288324504EXPA1 |
342.5 | 10:06:11 | TRQX | 3 | 00288324505EXPA1 |
342.5 | 10:06:11 | TRQX | 2 | 00288324506EXPA1 |
342.5 | 10:06:11 | TRQX | 1 | 00288324507EXPA1 |
342.5 | 10:07:50 | TRQX | 147 | 00288324953EXPA1 |
342.5 | 10:07:50 | TRQX | 1,600 | 00288324954EXPA1 |
342.5 | 10:07:50 | TRQX | 1,600 | 00288324955EXPA1 |
342.5 | 10:07:50 | TRQX | 1,149 | 00288324956EXPA1 |
342.5 | 10:07:50 | TRQX | 1,529 | 00288324957EXPA1 |
342.4 | 10:13:07 | XLON | 1,361 | 00288326122EXPA1 |
342.2 | 10:15:33 | XLON | 1,266 | 00288326667EXPA1 |
342.2 | 10:15:33 | XLON | 247 | 00288326668EXPA1 |
342.4 | 10:18:21 | XLON | 1,264 | 00288327296EXPA1 |
342.4 | 10:18:21 | XLON | 283 | 00288327297EXPA1 |
342.6 | 10:19:27 | BATE | 8 | 00288327502EXPA1 |
342.9 | 10:22:27 | XLON | 700 | 00288328107EXPA1 |
342.9 | 10:22:27 | XLON | 550 | 00288328108EXPA1 |
342.9 | 10:22:27 | XLON | 1,344 | 00288328109EXPA1 |
342.9 | 10:22:27 | XLON | 1 | 00288328110EXPA1 |
342.9 | 10:22:27 | XLON | 1 | 00288328111EXPA1 |
343.1 | 10:26:01 | XLON | 4 | 00288329091EXPA1 |
343.1 | 10:26:04 | XLON | 3,250 | 00288329125EXPA1 |
343.1 | 10:26:04 | XLON | 513 | 00288329126EXPA1 |
343.1 | 10:26:04 | XLON | 421 | 00288329127EXPA1 |
343.1 | 10:26:04 | XLON | 830 | 00288329128EXPA1 |
342.8 | 10:28:24 | XLON | 614 | 00288329671EXPA1 |
343.1 | 10:34:39 | XLON | 700 | 00288331444EXPA1 |
343.1 | 10:34:39 | XLON | 241 | 00288331445EXPA1 |
343.1 | 10:34:39 | XLON | 202 | 00288331446EXPA1 |
343.1 | 10:34:39 | XLON | 481 | 00288331447EXPA1 |
343.1 | 10:34:39 | XLON | 535 | 00288331448EXPA1 |
343.1 | 10:34:39 | XLON | 264 | 00288331449EXPA1 |
343.1 | 10:34:39 | XLON | 433 | 00288331450EXPA1 |
343.1 | 10:34:39 | XLON | 288 | 00288331451EXPA1 |
343.1 | 10:34:39 | XLON | 470 | 00288331452EXPA1 |
343.0 | 10:34:39 | TRQX | 324 | 00288331453EXPA1 |
343.0 | 10:34:39 | TRQX | 1,532 | 00288331454EXPA1 |
343.0 | 10:39:32 | XLON | 1,683 | 00288333162EXPA1 |
343.2 | 10:43:15 | XLON | 1,612 | 00288334258EXPA1 |
343.4 | 10:44:47 | XLON | 1,826 | 00288334676EXPA1 |
343.3 | 10:45:28 | XLON | 110 | 00288334870EXPA1 |
343.3 | 10:45:28 | XLON | 1,197 | 00288334871EXPA1 |
342.7 | 10:48:36 | XLON | 1,518 | 00288335796EXPA1 |
342.4 | 10:55:09 | XLON | 609 | 00288337569EXPA1 |
342.4 | 10:56:56 | XLON | 821 | 00288338150EXPA1 |
342.6 | 10:58:33 | BATE | 180 | 00288338489EXPA1 |
343.1 | 10:59:22 | XLON | 932 | 00288338741EXPA1 |
343.1 | 10:59:22 | XLON | 4,328 | 00288338742EXPA1 |
343.1 | 10:59:22 | TRQX | 389 | 00288338743EXPA1 |
343.1 | 11:01:56 | XLON | 617 | 00288339473EXPA1 |
343.1 | 11:01:56 | XLON | 835 | 00288339474EXPA1 |
342.9 | 11:05:16 | XLON | 921 | 00288340266EXPA1 |
343.0 | 11:10:33 | XLON | 1,392 | 00288341649EXPA1 |
343.6 | 11:14:00 | CHIX | 2 | 00288342892EXPA1 |
343.6 | 11:14:00 | CHIX | 1,577 | 00288342893EXPA1 |
343.6 | 11:14:01 | XLON | 2,409 | 00288342894EXPA1 |
343.6 | 11:14:01 | XLON | 1,517 | 00288342895EXPA1 |
343.3 | 11:21:00 | XLON | 1,249 | 00288344803EXPA1 |
343.2 | 11:22:24 | XLON | 1,195 | 00288345464EXPA1 |
342.9 | 11:24:03 | XLON | 1,276 | 00288345918EXPA1 |
342.9 | 11:26:31 | XLON | 1,608 | 00288346581EXPA1 |
343.4 | 11:32:40 | CHIX | 1,418 | 00288348069EXPA1 |
343.4 | 11:32:48 | XLON | 181 | 00288348100EXPA1 |
343.4 | 11:32:48 | XLON | 1,600 | 00288348101EXPA1 |
343.4 | 11:32:48 | XLON | 1,725 | 00288348102EXPA1 |
343.5 | 11:35:29 | XLON | 1,351 | 00288348869EXPA1 |
343.2 | 11:41:15 | XLON | 1,133 | 00288350226EXPA1 |
343.1 | 11:44:39 | XLON | 1,075 | 00288350960EXPA1 |
342.9 | 11:45:45 | XLON | 1,468 | 00288351244EXPA1 |
343.4 | 11:46:56 | XLON | 1,218 | 00288352703EXPA1 |
342.9 | 11:49:25 | XLON | 1,157 | 00288353865EXPA1 |
342.8 | 11:49:49 | XLON | 1,346 | 00288353955EXPA1 |
342.8 | 11:49:49 | XLON | 44 | 00288353956EXPA1 |
342.3 | 11:50:55 | XLON | 1,341 | 00288354473EXPA1 |
342.7 | 11:57:07 | XLON | 1,156 | 00288356289EXPA1 |
342.5 | 11:58:21 | XLON | 1,207 | 00288356654EXPA1 |
342.1 | 11:59:28 | XLON | 1,077 | 00288356951EXPA1 |
342.5 | 12:06:10 | XLON | 3,516 | 00288358826EXPA1 |
342.5 | 12:06:10 | XLON | 1,227 | 00288358827EXPA1 |
342.6 | 12:10:31 | XLON | 427 | 00288359861EXPA1 |
342.6 | 12:10:31 | XLON | 1,311 | 00288359866EXPA1 |
342.5 | 12:14:43 | XLON | 1,705 | 00288360580EXPA1 |
342.6 | 12:18:12 | XLON | 720 | 00288361178EXPA1 |
342.6 | 12:18:12 | XLON | 640 | 00288361179EXPA1 |
342.6 | 12:24:14 | CHIX | 1,034 | 00288362165EXPA1 |
342.6 | 12:24:14 | CHIX | 401 | 00288362166EXPA1 |
342.6 | 12:24:14 | XLON | 4,154 | 00288362167EXPA1 |
342.5 | 12:35:02 | CHIX | 654 | 00288363905EXPA1 |
342.5 | 12:35:02 | CHIX | 499 | 00288363906EXPA1 |
342.5 | 12:35:02 | XLON | 3,250 | 00288363907EXPA1 |
342.5 | 12:35:02 | CHIX | 278 | 00288363908EXPA1 |
342.5 | 12:35:02 | XLON | 725 | 00288363909EXPA1 |
342.1 | 12:38:25 | XLON | 1,211 | 00288364488EXPA1 |
342.2 | 12:41:37 | XLON | 1,555 | 00288365048EXPA1 |
342.3 | 12:50:54 | CHIX | 122 | 00288366426EXPA1 |
342.3 | 12:50:54 | CHIX | 1,044 | 00288366427EXPA1 |
342.3 | 12:50:58 | XLON | 3,985 | 00288366434EXPA1 |
342.3 | 12:50:58 | CHIX | 300 | 00288366435EXPA1 |
342.2 | 12:56:24 | XLON | 1,049 | 00288367211EXPA1 |
341.9 | 13:00:06 | XLON | 102 | 00288367766EXPA1 |
341.9 | 13:00:06 | XLON | 248 | 00288367767EXPA1 |
341.9 | 13:00:06 | XLON | 351 | 00288367768EXPA1 |
341.9 | 13:00:06 | XLON | 403 | 00288367769EXPA1 |
341.9 | 13:00:06 | XLON | 102 | 00288367770EXPA1 |
342.0 | 13:04:38 | CHIX | 413 | 00288368646EXPA1 |
342.0 | 13:04:38 | XLON | 1,006 | 00288368647EXPA1 |
342.0 | 13:04:38 | CHIX | 558 | 00288368648EXPA1 |
342.0 | 13:08:11 | BATE | 9 | 00288369240EXPA1 |
341.9 | 13:08:19 | XLON | 1,385 | 00288369253EXPA1 |
341.8 | 13:09:19 | XLON | 1,409 | 00288369471EXPA1 |
341.6 | 13:10:51 | XLON | 1,109 | 00288369734EXPA1 |
342.2 | 13:20:12 | CHIX | 9 | 00288371359EXPA1 |
342.2 | 13:20:12 | CHIX | 2 | 00288371360EXPA1 |
342.3 | 13:22:10 | CHIX | 1,159 | 00288371718EXPA1 |
342.3 | 13:22:10 | XLON | 4,288 | 00288371719EXPA1 |
342.3 | 13:22:10 | CHIX | 400 | 00288371720EXPA1 |
342.3 | 13:22:10 | XLON | 700 | 00288371721EXPA1 |
342.2 | 13:22:48 | XLON | 1,290 | 00288371838EXPA1 |
342.2 | 13:22:48 | XLON | 9 | 00288371839EXPA1 |
342.2 | 13:31:11 | CHIX | 18 | 00288373287EXPA1 |
342.2 | 13:31:11 | XLON | 11 | 00288373288EXPA1 |
342.1 | 13:31:11 | XLON | 1,702 | 00288373289EXPA1 |
342.0 | 13:31:41 | XLON | 292 | 00288373422EXPA1 |
342.0 | 13:31:41 | XLON | 1,006 | 00288373423EXPA1 |
342.0 | 13:32:35 | XLON | 1,629 | 00288373637EXPA1 |
342.2 | 13:37:47 | XLON | 610 | 00288374547EXPA1 |
342.2 | 13:37:47 | TRQX | 2 | 00288374548EXPA1 |
342.2 | 13:37:47 | CHIX | 4 | 00288374549EXPA1 |
342.3 | 13:37:47 | BATE | 217 | 00288374550EXPA1 |
342.2 | 13:37:47 | CHIX | 184 | 00288374551EXPA1 |
342.2 | 13:37:47 | TRQX | 29 | 00288374552EXPA1 |
342.3 | 13:37:47 | BATE | 700 | 00288374553EXPA1 |
342.3 | 13:37:47 | TRQX | 19 | 00288374554EXPA1 |
342.2 | 13:38:18 | XLON | 408 | 00288374649EXPA1 |
342.2 | 13:38:18 | XLON | 994 | 00288374650EXPA1 |
342.1 | 13:39:45 | XLON | 1,202 | 00288374945EXPA1 |
342.2 | 13:45:00 | CHIX | 1,220 | 00288375779EXPA1 |
342.2 | 13:45:00 | XLON | 3,419 | 00288375780EXPA1 |
342.2 | 13:50:30 | TRQX | 1,027 | 00288376664EXPA1 |
342.2 | 13:50:30 | TRQX | 10 | 00288376665EXPA1 |
342.2 | 13:50:30 | TRQX | 4 | 00288376666EXPA1 |
342.2 | 13:50:30 | TRQX | 1,093 | 00288376667EXPA1 |
342.1 | 13:50:30 | TRQX | 600 | 00288376668EXPA1 |
342.1 | 13:50:30 | TRQX | 40 | 00288376669EXPA1 |
342.2 | 13:50:30 | TRQX | 164 | 00288376670EXPA1 |
342.2 | 13:50:30 | TRQX | 600 | 00288376671EXPA1 |
342.1 | 13:50:30 | XLON | 700 | 00288376672EXPA1 |
342.1 | 13:50:30 | XLON | 407 | 00288376673EXPA1 |
342.1 | 13:50:30 | XLON | 751 | 00288376674EXPA1 |
342.0 | 13:58:56 | CHIX | 1,472 | 00288378014EXPA1 |
342.0 | 13:58:56 | XLON | 3,987 | 00288378016EXPA1 |
341.9 | 14:01:06 | XLON | 863 | 00288378484EXPA1 |
342.0 | 14:07:05 | XLON | 2,621 | 00288380321EXPA1 |
342.0 | 14:07:05 | XLON | 1,140 | 00288380322EXPA1 |
342.0 | 14:07:05 | CHIX | 1,521 | 00288380323EXPA1 |
342.5 | 14:14:24 | TRQX | 1,035 | 00288382004EXPA1 |
342.5 | 14:14:24 | XLON | 4,628 | 00288382005EXPA1 |
342.2 | 14:17:16 | XLON | 332 | 00288382642EXPA1 |
342.2 | 14:17:16 | XLON | 1,059 | 00288382643EXPA1 |
342.3 | 14:23:33 | TRQX | 1,032 | 00288384222EXPA1 |
342.3 | 14:23:33 | TRQX | 3 | 00288384223EXPA1 |
342.3 | 14:23:33 | XLON | 360 | 00288384224EXPA1 |
342.3 | 14:23:33 | XLON | 423 | 00288384225EXPA1 |
342.3 | 14:23:33 | XLON | 534 | 00288384226EXPA1 |
342.3 | 14:23:33 | XLON | 721 | 00288384227EXPA1 |
342.3 | 14:23:33 | XLON | 25 | 00288384228EXPA1 |
342.2 | 14:23:43 | XLON | 1,621 | 00288384257EXPA1 |
341.9 | 14:29:11 | XLON | 144 | 00288385754EXPA1 |
342.0 | 14:29:42 | CHIX | 1,570 | 00288385844EXPA1 |
342.0 | 14:29:42 | XLON | 4,088 | 00288385845EXPA1 |
341.9 | 14:30:30 | XLON | 445 | 00288386325EXPA1 |
341.4 | 14:33:43 | CHIX | 109 | 00288388024EXPA1 |
341.4 | 14:33:43 | XLON | 700 | 00288388025EXPA1 |
341.4 | 14:33:43 | XLON | 707 | 00288388026EXPA1 |
341.4 | 14:33:43 | CHIX | 4 | 00288388027EXPA1 |
341.4 | 14:34:44 | XLON | 825 | 00288388551EXPA1 |
341.4 | 14:34:44 | CHIX | 999 | 00288388552EXPA1 |
341.4 | 14:34:44 | XLON | 53 | 00288388553EXPA1 |
341.4 | 14:34:44 | CHIX | 765 | 00288388554EXPA1 |
341.4 | 14:34:44 | XLON | 665 | 00288388555EXPA1 |
341.4 | 14:34:44 | XLON | 15 | 00288388556EXPA1 |
341.3 | 14:35:53 | XLON | 1,600 | 00288389144EXPA1 |
341.2 | 14:36:20 | XLON | 289 | 00288389484EXPA1 |
341.3 | 14:38:20 | CHIX | 1,741 | 00288390468EXPA1 |
341.3 | 14:38:24 | XLON | 1,600 | 00288390488EXPA1 |
341.3 | 14:38:24 | XLON | 132 | 00288390492EXPA1 |
341.3 | 14:38:24 | XLON | 1,076 | 00288390493EXPA1 |
341.3 | 14:38:24 | XLON | 1,488 | 00288390494EXPA1 |
341.8 | 14:41:55 | XLON | 428 | 00288391833EXPA1 |
341.8 | 14:41:55 | XLON | 903 | 00288391835EXPA1 |
341.9 | 14:43:22 | XLON | 695 | 00288392369EXPA1 |
341.9 | 14:43:53 | CHIX | 305 | 00288392585EXPA1 |
341.9 | 14:43:53 | XLON | 3,419 | 00288392586EXPA1 |
341.9 | 14:43:53 | CHIX | 289 | 00288392587EXPA1 |
342.0 | 14:43:53 | TRQX | 197 | 00288392588EXPA1 |
342.0 | 14:43:53 | XLON | 35 | 00288392589EXPA1 |
342.0 | 14:43:53 | XLON | 601 | 00288392590EXPA1 |
342.2 | 14:46:44 | XLON | 1,236 | 00288393566EXPA1 |
342.2 | 14:46:55 | XLON | 117 | 00288393609EXPA1 |
342.6 | 14:49:17 | CHIX | 1,483 | 00288394440EXPA1 |
342.6 | 14:49:17 | XLON | 3,250 | 00288394441EXPA1 |
342.6 | 14:49:17 | XLON | 500 | 00288394442EXPA1 |
342.6 | 14:49:17 | XLON | 246 | 00288394443EXPA1 |
342.8 | 14:52:09 | XLON | 1,879 | 00288395616EXPA1 |
342.7 | 14:55:04 | XLON | 4 | 00288396682EXPA1 |
342.7 | 14:55:04 | XLON | 18 | 00288396683EXPA1 |
342.8 | 14:55:04 | CHIX | 552 | 00288396684EXPA1 |
342.8 | 14:55:17 | CHIX | 295 | 00288396789EXPA1 |
342.8 | 14:55:20 | CHIX | 775 | 00288396810EXPA1 |
342.8 | 14:55:20 | XLON | 3,788 | 00288396811EXPA1 |
342.8 | 14:55:20 | XLON | 296 | 00288396812EXPA1 |
342.6 | 14:58:12 | XLON | 1,463 | 00288397870EXPA1 |
342.6 | 15:00:40 | XLON | 4,017 | 00288398983EXPA1 |
342.6 | 15:00:40 | CHIX | 409 | 00288398984EXPA1 |
342.7 | 15:02:04 | XLON | 1,130 | 00288399502EXPA1 |
342.7 | 15:04:13 | CHIX | 33 | 00288400474EXPA1 |
342.7 | 15:04:13 | XLON | 5 | 00288400475EXPA1 |
342.7 | 15:04:13 | XLON | 1 | 00288400476EXPA1 |
342.7 | 15:04:13 | CHIX | 20 | 00288400477EXPA1 |
342.7 | 15:04:13 | XLON | 5 | 00288400481EXPA1 |
342.9 | 15:05:28 | CHIX | 80 | 00288401034EXPA1 |
342.9 | 15:05:28 | CHIX | 301 | 00288401035EXPA1 |
342.9 | 15:05:28 | XLON | 553 | 00288401036EXPA1 |
342.9 | 15:05:28 | CHIX | 1,039 | 00288401037EXPA1 |
342.9 | 15:05:28 | XLON | 132 | 00288401038EXPA1 |
342.9 | 15:05:28 | XLON | 569 | 00288401039EXPA1 |
342.9 | 15:05:28 | XLON | 442 | 00288401040EXPA1 |
342.9 | 15:05:28 | XLON | 164 | 00288401041EXPA1 |
342.9 | 15:05:28 | XLON | 286 | 00288401042EXPA1 |
342.9 | 15:05:28 | XLON | 1,586 | 00288401043EXPA1 |
343.1 | 15:07:34 | XLON | 1,168 | 00288401762EXPA1 |
343.1 | 15:07:34 | XLON | 564 | 00288401763EXPA1 |
343.0 | 15:08:03 | XLON | 427 | 00288401949EXPA1 |
343.0 | 15:08:03 | XLON | 1,484 | 00288401951EXPA1 |
342.8 | 15:09:33 | XLON | 1,650 | 00288402481EXPA1 |
342.7 | 15:10:31 | XLON | 335 | 00288402837EXPA1 |
342.7 | 15:10:31 | XLON | 431 | 00288402839EXPA1 |
342.7 | 15:10:31 | XLON | 665 | 00288402840EXPA1 |
342.6 | 15:13:22 | CHIX | 1,137 | 00288403933EXPA1 |
342.6 | 15:13:22 | CHIX | 184 | 00288403934EXPA1 |
343.1 | 15:14:23 | CHIX | 1,640 | 00288404438EXPA1 |
343.1 | 15:14:23 | XLON | 144 | 00288404439EXPA1 |
343.1 | 15:14:23 | XLON | 3,643 | 00288404440EXPA1 |
343.0 | 15:19:07 | TRQX | 1 | 00288406295EXPA1 |
343.1 | 15:19:08 | BATE | 105 | 00288406301EXPA1 |
343.1 | 15:19:08 | XLON | 25 | 00288406302EXPA1 |
343.2 | 15:19:13 | BATE | 34 | 00288406327EXPA1 |
343.2 | 15:19:14 | BATE | 5,919 | 00288406334EXPA1 |
343.1 | 15:22:46 | XLON | 500 | 00288407680EXPA1 |
343.1 | 15:22:46 | XLON | 720 | 00288407682EXPA1 |
343.1 | 15:24:49 | CHIX | 1,349 | 00288408538EXPA1 |
343.1 | 15:24:49 | XLON | 3,250 | 00288408539EXPA1 |
343.1 | 15:24:49 | XLON | 477 | 00288408540EXPA1 |
343.3 | 15:29:08 | CHIX | 577 | 00288410561EXPA1 |
343.3 | 15:29:08 | CHIX | 689 | 00288410562EXPA1 |
343.3 | 15:29:08 | XLON | 3,501 | 00288410563EXPA1 |
343.3 | 15:32:03 | CHIX | 1,048 | 00288411922EXPA1 |
343.4 | 15:33:44 | XLON | 1,218 | 00288412609EXPA1 |
343.4 | 15:33:44 | CHIX | 1,355 | 00288412610EXPA1 |
343.4 | 15:33:44 | XLON | 3,250 | 00288412611EXPA1 |
343.4 | 15:33:44 | CHIX | 418 | 00288412612EXPA1 |
343.4 | 15:33:44 | XLON | 376 | 00288412613EXPA1 |
343.3 | 15:34:50 | CHIX | 729 | 00288413040EXPA1 |
343.4 | 15:38:49 | BATE | 493 | 00288414753EXPA1 |
343.4 | 15:38:49 | XLON | 581 | 00288414754EXPA1 |
343.4 | 15:38:49 | BATE | 155 | 00288414756EXPA1 |
343.4 | 15:38:49 | XLON | 899 | 00288414758EXPA1 |
343.4 | 15:39:18 | BATE | 2,167 | 00288414979EXPA1 |
343.4 | 15:39:18 | XLON | 900 | 00288414980EXPA1 |
343.4 | 15:39:18 | XLON | 34 | 00288414981EXPA1 |
343.4 | 15:39:18 | XLON | 87 | 00288414982EXPA1 |
343.3 | 15:39:56 | CHIX | 119 | 00288415228EXPA1 |
343.1 | 15:41:12 | XLON | 1,915 | 00288415991EXPA1 |
342.9 | 15:41:41 | XLON | 1,184 | 00288416143EXPA1 |
343.0 | 15:43:52 | TRQX | 287 | 00288417044EXPA1 |
343.0 | 15:43:52 | BATE | 208 | 00288417045EXPA1 |
343.0 | 15:43:52 | TRQX | 10 | 00288417046EXPA1 |
343.0 | 15:43:52 | TRQX | 2,098 | 00288417047EXPA1 |
343.0 | 15:43:52 | TRQX | 1,025 | 00288417048EXPA1 |
343.0 | 15:43:52 | BATE | 1,416 | 00288417049EXPA1 |
342.8 | 15:45:21 | XLON | 21 | 00288417659EXPA1 |
342.8 | 15:45:21 | XLON | 697 | 00288417690EXPA1 |
342.6 | 15:47:33 | XLON | 1,159 | 00288418581EXPA1 |
342.4 | 15:48:26 | XLON | 1,598 | 00288418910EXPA1 |
342.4 | 15:48:26 | XLON | 122 | 00288418911EXPA1 |
342.5 | 15:49:59 | CHIX | 72 | 00288419659EXPA1 |
342.5 | 15:49:59 | XLON | 11 | 00288419660EXPA1 |
342.5 | 15:49:59 | XLON | 1,283 | 00288419661EXPA1 |
342.5 | 15:49:59 | CHIX | 43 | 00288419662EXPA1 |
342.5 | 15:49:59 | CHIX | 641 | 00288419663EXPA1 |
342.5 | 15:51:08 | XLON | 2,710 | 00288420196EXPA1 |
342.2 | 15:51:33 | XLON | 1,914 | 00288420405EXPA1 |
342.2 | 15:54:33 | TRQX | 2,207 | 00288421696EXPA1 |
342.2 | 15:54:33 | BATE | 1,672 | 00288421697EXPA1 |
342.2 | 15:54:33 | TRQX | 68 | 00288421698EXPA1 |
342.1 | 15:54:33 | XLON | 1,106 | 00288421701EXPA1 |
342.0 | 15:57:30 | XLON | 1,268 | 00288422962EXPA1 |
342.0 | 15:58:09 | XLON | 2,082 | 00288423218EXPA1 |
342.0 | 15:58:49 | XLON | 2,031 | 00288423506EXPA1 |
341.9 | 15:59:29 | XLON | 1,176 | 00288423734EXPA1 |
341.5 | 15:59:57 | XLON | 1,477 | 00288424112EXPA1 |
341.5 | 16:01:21 | XLON | 612 | 00288424703EXPA1 |
341.3 | 16:01:43 | XLON | 1,796 | 00288424910EXPA1 |
341.3 | 16:01:43 | XLON | 81 | 00288424911EXPA1 |
341.4 | 16:05:12 | CHIX | 1,627 | 00288426339EXPA1 |
341.4 | 16:05:12 | XLON | 274 | 00288426340EXPA1 |
341.4 | 16:05:12 | XLON | 3,656 | 00288426341EXPA1 |
341.2 | 16:06:37 | XLON | 1,279 | 00288427129EXPA1 |
341.1 | 16:08:41 | XLON | 1,960 | 00288428096EXPA1 |
341.1 | 16:10:33 | CHIX | 1,577 | 00288428969EXPA1 |
341.1 | 16:10:33 | XLON | 4,363 | 00288428970EXPA1 |
341.1 | 16:10:48 | XLON | 700 | 00288429020EXPA1 |
341.1 | 16:10:48 | XLON | 409 | 00288429021EXPA1 |
341.0 | 16:10:51 | XLON | 693 | 00288429097EXPA1 |
341.2 | 16:13:09 | XLON | 1,215 | 00288430284EXPA1 |
341.4 | 16:13:49 | XLON | 1,891 | 00288430610EXPA1 |
341.5 | 16:16:46 | XLON | 3,460 | 00288432103EXPA1 |
341.5 | 16:16:46 | CHIX | 1,375 | 00288432104EXPA1 |
341.4 | 16:18:09 | XLON | 1,789 | 00288432803EXPA1 |
341.3 | 16:18:56 | XLON | 1,610 | 00288433213EXPA1 |
341.3 | 16:20:11 | XLON | 1,472 | 00288434070EXPA1 |
341.3 | 16:21:15 | XLON | 2,146 | 00288434706EXPA1 |
341.4 | 16:23:56 | XLON | 3,189 | 00288436157EXPA1 |
341.2 | 16:25:16 | XLON | 482 | 00288436981EXPA1 |
341.2 | 16:25:16 | XLON | 553 | 00288436982EXPA1 |
341.2 | 16:25:16 | XLON | 350 | 00288436983EXPA1 |
341.2 | 16:25:16 | XLON | 752 | 00288436984EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher