Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Mar 2017 07:00

RNS Number : 4137Y

Sports Direct International Plc

03 March 2017

Released: 3 March 2017

Sports Direct International Plc

3 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 2 March 2017 it purchased 422,236 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 67,938,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,663,966.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	2 March 2017
Number of ordinary shares purchased:	310,729
Volume weighted average price paid per share:	297.40

Platform code	BATE
Date of purchase:	2 March 2017
Number of ordinary shares purchased:	14,416
Volume weighted average price paid per share:	297.31

Platform code	CHIX
Date of purchase:	2 March 2017
Number of ordinary shares purchased:	61,640
Volume weighted average price paid per share:	297.29

Platform code	TRQX
Date of purchase:	2 March 2017
Number of ordinary shares purchased:	35,451
Volume weighted average price paid per share:	297.29

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
02/03/2017	15:16:58:458	261	296.8	BATE
02/03/2017	15:16:58:453	72	296.8	BATE
02/03/2017	12:09:33:548	59	296.6	BATE
02/03/2017	12:09:33:542	56	296.6	BATE
02/03/2017	12:09:33:539	218	296.6	BATE
02/03/2017	14:06:02:202	19	296.4	BATE
02/03/2017	14:52:50:853	333	296.4	BATE
02/03/2017	14:52:50:865	93	296.3	BATE
02/03/2017	14:06:02:199	242	296.4	BATE
02/03/2017	10:26:08:981	274	299.4	BATE
02/03/2017	10:26:08:968	333	299.3	BATE
02/03/2017	16:22:29:475	333	296.8	BATE
02/03/2017	14:53:07:148	124	296.2	BATE
02/03/2017	10:05:19:917	110	298.4	BATE
02/03/2017	15:59:20:548	16	296.9	BATE
02/03/2017	15:59:20:559	58	296.9	BATE
02/03/2017	15:59:20:563	275	296.9	BATE
02/03/2017	15:59:20:544	317	296.9	BATE
02/03/2017	08:02:32:903	135	299.6	BATE
02/03/2017	08:02:32:906	198	299.6	BATE
02/03/2017	16:06:28:109	298	296.7	BATE
02/03/2017	14:28:49:848	102	296.2	BATE
02/03/2017	14:28:49:854	231	296.2	BATE
02/03/2017	08:34:58:889	14	297.7	BATE
02/03/2017	11:49:15:983	79	296.7	BATE
02/03/2017	11:49:15:985	29	296.7	BATE
02/03/2017	08:57:19:830	163	298.9	BATE
02/03/2017	11:08:15:047	333	298.8	BATE
02/03/2017	15:37:08:732	29	296.8	BATE
02/03/2017	15:37:08:737	304	296.8	BATE
02/03/2017	16:13:07:531	34	296.8	BATE
02/03/2017	11:26:55:302	313	297.2	BATE
02/03/2017	11:26:55:299	20	297.2	BATE
02/03/2017	16:13:05:890	299	296.8	BATE
02/03/2017	09:40:32:594	290	297.8	BATE
02/03/2017	16:24:32:673	97	297.3	BATE
02/03/2017	08:01:59:124	9	299.9	BATE
02/03/2017	15:31:37:611	333	296.4	BATE
02/03/2017	16:24:31:666	333	297.3	BATE
02/03/2017	16:24:32:670	233	297.3	BATE
02/03/2017	09:58:13:186	333	298.6	BATE
02/03/2017	11:39:43:637	20	296.9	BATE
02/03/2017	11:39:43:641	26	296.9	BATE
02/03/2017	12:58:51:131	333	296.8	BATE
02/03/2017	11:47:27:789	106	297	BATE
02/03/2017	11:47:27:794	227	297	BATE
02/03/2017	08:32:31:247	2	298.1	BATE
02/03/2017	08:32:31:253	331	298.1	BATE
02/03/2017	09:23:21:965	333	297.5	BATE
02/03/2017	08:18:25:608	333	298.5	BATE
02/03/2017	15:44:27:003	333	296.8	BATE
02/03/2017	14:10:37:625	89	296.1	BATE
02/03/2017	09:24:19:632	6	297.3	BATE
02/03/2017	09:39:35:425	170	298	BATE
02/03/2017	10:51:53:392	86	298.8	BATE
02/03/2017	12:39:00:023	333	296.8	BATE
02/03/2017	09:24:19:629	16	297.3	BATE
02/03/2017	13:40:48:716	333	296.7	BATE
02/03/2017	13:53:33:132	11	296.6	BATE
02/03/2017	15:04:29:987	333	296.5	BATE
02/03/2017	12:39:08:037	5	296.6	BATE
02/03/2017	14:19:35:869	333	296.2	BATE
02/03/2017	15:19:55:666	333	296.7	BATE
02/03/2017	08:31:30:432	33	298.2	BATE
02/03/2017	09:11:50:237	333	297.5	BATE
02/03/2017	14:40:01:498	125	296	BATE
02/03/2017	11:09:12:797	209	298.6	BATE
02/03/2017	14:40:01:497	208	296	BATE
02/03/2017	08:52:55:293	333	299.1	BATE
02/03/2017	13:28:24:844	141	296.2	BATE
02/03/2017	12:22:08:160	333	296.8	BATE
02/03/2017	13:28:24:839	192	296.2	BATE
02/03/2017	10:43:11:944	92	299.2	BATE
02/03/2017	10:43:11:941	145	299.2	BATE
02/03/2017	10:43:11:933	96	299.2	BATE
02/03/2017	08:05:11:203	16	299.3	BATE
02/03/2017	13:18:00:068	333	296.8	BATE
02/03/2017	13:56:24:275	333	296.8	BATE
02/03/2017	11:33:01:706	333	297.1	CHIX
02/03/2017	10:15:12:607	285	299.4	CHIX
02/03/2017	15:57:57:951	333	296.9	CHIX
02/03/2017	15:16:58:455	14	296.8	CHIX
02/03/2017	15:16:58:460	944	296.8	CHIX
02/03/2017	15:16:58:470	333	296.8	CHIX
02/03/2017	15:16:58:449	319	296.8	CHIX
02/03/2017	09:03:46:319	333	298.1	CHIX
02/03/2017	12:09:33:536	218	296.6	CHIX
02/03/2017	12:36:00:020	333	296.8	CHIX
02/03/2017	12:09:33:325	333	296.7	CHIX
02/03/2017	12:36:00:009	333	296.9	CHIX
02/03/2017	15:22:34:014	333	296.4	CHIX
02/03/2017	12:09:33:780	49	296.6	CHIX
02/03/2017	12:09:33:541	115	296.6	CHIX
02/03/2017	12:36:00:029	942	296.9	CHIX
02/03/2017	14:52:50:851	333	296.4	CHIX
02/03/2017	14:52:50:863	97	296.3	CHIX
02/03/2017	13:30:06:199	205	296.4	CHIX
02/03/2017	16:26:33:233	165	297.4	CHIX
02/03/2017	16:26:33:236	168	297.4	CHIX
02/03/2017	10:26:08:969	393	299.2	CHIX
02/03/2017	16:22:29:472	333	296.8	CHIX
02/03/2017	16:22:29:490	333	296.8	CHIX
02/03/2017	10:15:19:776	200	299.4	CHIX
02/03/2017	10:26:08:959	333	299.4	CHIX
02/03/2017	10:05:19:696	333	298.5	CHIX
02/03/2017	13:36:22:558	158	296.5	CHIX
02/03/2017	13:36:22:562	175	296.5	CHIX
02/03/2017	14:23:33:898	68	296	CHIX
02/03/2017	14:23:33:900	83	296	CHIX
02/03/2017	14:23:33:902	182	296	CHIX
02/03/2017	11:16:14:494	333	298.6	CHIX
02/03/2017	14:23:32:974	333	296.1	CHIX
02/03/2017	10:05:19:915	286	298.4	CHIX
02/03/2017	10:05:19:913	47	298.4	CHIX
02/03/2017	13:36:23:380	333	296.4	CHIX
02/03/2017	14:53:07:131	37	296.3	CHIX
02/03/2017	13:30:06:202	128	296.4	CHIX
02/03/2017	15:35:14:903	309	296.7	CHIX
02/03/2017	15:59:20:546	333	296.9	CHIX
02/03/2017	15:59:20:638	183	296.9	CHIX
02/03/2017	15:59:20:652	150	296.9	CHIX
02/03/2017	14:53:00:215	202	296.3	CHIX
02/03/2017	08:02:32:908	90	299.5	CHIX
02/03/2017	12:11:10:577	333	296.6	CHIX
02/03/2017	15:33:52:367	39	296.6	CHIX
02/03/2017	15:33:52:375	333	296.5	CHIX
02/03/2017	11:49:14:934	226	297.1	CHIX
02/03/2017	11:49:14:944	39	296.9	CHIX
02/03/2017	15:33:52:363	294	296.6	CHIX
02/03/2017	11:49:15:176	294	296.9	CHIX
02/03/2017	10:36:23:654	86	299.2	CHIX
02/03/2017	08:30:39:010	27	298.1	CHIX
02/03/2017	08:30:39:012	306	298.1	CHIX
02/03/2017	14:28:49:846	102	296.2	CHIX
02/03/2017	13:49:28:108	333	296.8	CHIX
02/03/2017	16:06:28:107	50	296.7	CHIX
02/03/2017	13:21:17:876	36	296.4	CHIX
02/03/2017	14:28:49:851	231	296.2	CHIX
02/03/2017	15:59:50:116	1	296.9	CHIX
02/03/2017	14:28:49:908	333	296.1	CHIX
02/03/2017	16:18:02:183	333	296.8	CHIX
02/03/2017	14:53:07:145	333	296.2	CHIX
02/03/2017	14:53:07:133	94	296.3	CHIX
02/03/2017	11:30:25:732	88	297.1	CHIX
02/03/2017	10:58:01:700	332	298.7	CHIX
02/03/2017	11:30:25:734	245	297.1	CHIX
02/03/2017	16:29:05:832	179	297.4	CHIX
02/03/2017	11:16:25:520	112	298.3	CHIX
02/03/2017	11:16:25:518	51	298.3	CHIX
02/03/2017	11:49:15:987	39	296.6	CHIX
02/03/2017	10:36:23:723	333	299.2	CHIX
02/03/2017	10:36:23:686	333	299.1	CHIX
02/03/2017	08:57:19:818	333	299.1	CHIX
02/03/2017	08:57:19:828	430	298.9	CHIX
02/03/2017	14:13:26:229	333	296.4	CHIX
02/03/2017	14:13:26:231	78	296.3	CHIX
02/03/2017	14:13:26:492	129	296.3	CHIX
02/03/2017	11:08:15:051	333	298.7	CHIX
02/03/2017	11:08:15:036	55	298.8	CHIX
02/03/2017	11:08:15:147	233	298.7	CHIX
02/03/2017	11:08:15:144	100	298.7	CHIX
02/03/2017	13:10:22:839	327	296.5	CHIX
02/03/2017	13:09:18:119	6	296.5	CHIX
02/03/2017	13:21:17:878	11	296.4	CHIX
02/03/2017	13:21:17:880	27	296.4	CHIX
02/03/2017	08:57:20:118	243	299	CHIX
02/03/2017	16:06:29:862	333	296.7	CHIX
02/03/2017	12:26:08:601	136	296.8	CHIX
02/03/2017	12:26:08:597	44	296.8	CHIX
02/03/2017	11:08:15:033	178	298.8	CHIX
02/03/2017	12:26:08:607	153	296.8	CHIX
02/03/2017	15:37:08:734	304	296.8	CHIX
02/03/2017	16:13:02:486	333	296.9	CHIX
02/03/2017	16:13:02:488	196	296.8	CHIX
02/03/2017	10:37:38:799	124	299	CHIX
02/03/2017	15:37:08:728	29	296.8	CHIX
02/03/2017	16:13:05:044	137	296.8	CHIX
02/03/2017	16:13:05:049	195	296.8	CHIX
02/03/2017	16:13:05:051	1	296.8	CHIX
02/03/2017	11:38:20:414	241	297.1	CHIX
02/03/2017	13:23:26:105	150	296.3	CHIX
02/03/2017	11:26:55:295	238	297.2	CHIX
02/03/2017	14:05:10:602	796	296.8	CHIX
02/03/2017	15:05:08:141	333	296.5	CHIX
02/03/2017	14:05:10:600	333	296.8	CHIX
02/03/2017	11:27:24:078	333	297.2	CHIX
02/03/2017	08:11:07:232	333	299.3	CHIX
02/03/2017	08:01:59:122	302	299.9	CHIX
02/03/2017	12:58:48:750	221	296.8	CHIX
02/03/2017	15:31:37:613	698	296.4	CHIX
02/03/2017	12:58:48:752	112	296.8	CHIX
02/03/2017	13:23:26:107	12	296.3	CHIX
02/03/2017	11:38:32:007	20	297.1	CHIX
02/03/2017	11:38:32:005	93	297.1	CHIX
02/03/2017	16:24:31:663	1169	297.3	CHIX
02/03/2017	14:01:02:839	2	296.8	CHIX
02/03/2017	14:01:02:829	333	296.8	CHIX
02/03/2017	14:01:08:352	2	296.8	CHIX
02/03/2017	14:44:21:445	333	296.1	CHIX
02/03/2017	14:44:21:449	96	296	CHIX
02/03/2017	08:18:29:316	48	298.2	CHIX
02/03/2017	14:44:21:457	237	296	CHIX
02/03/2017	08:18:29:313	128	298.4	CHIX
02/03/2017	08:18:29:538	31	298.3	CHIX
02/03/2017	09:58:13:184	333	298.6	CHIX
02/03/2017	08:18:29:319	285	298.2	CHIX
02/03/2017	11:39:43:644	166	296.8	CHIX
02/03/2017	11:39:43:642	102	296.8	CHIX
02/03/2017	09:58:18:747	333	298.5	CHIX
02/03/2017	14:42:16:698	333	296.1	CHIX
02/03/2017	15:31:37:609	287	296.4	CHIX
02/03/2017	12:58:51:137	540	296.7	CHIX
02/03/2017	12:58:51:133	333	296.7	CHIX
02/03/2017	10:45:40:722	185	299.1	CHIX
02/03/2017	12:58:51:129	333	296.8	CHIX
02/03/2017	10:45:40:721	148	299.1	CHIX
02/03/2017	11:47:27:799	333	297	CHIX
02/03/2017	13:51:12:548	333	296.8	CHIX
02/03/2017	08:32:31:251	333	298.1	CHIX
02/03/2017	15:44:03:026	196	296.9	CHIX
02/03/2017	08:41:00:500	333	298.5	CHIX
02/03/2017	09:23:21:962	333	297.5	CHIX
02/03/2017	09:23:21:958	333	297.6	CHIX
02/03/2017	15:44:03:059	152	296.9	CHIX
02/03/2017	09:23:21:979	1	297.4	CHIX
02/03/2017	16:25:11:210	333	297.4	CHIX
02/03/2017	08:18:25:616	76	298.5	CHIX
02/03/2017	09:39:47:089	208	298.1	CHIX
02/03/2017	09:39:49:197	14	298	CHIX
02/03/2017	16:19:56:938	487	296.8	CHIX
02/03/2017	10:27:34:685	202	299.2	CHIX
02/03/2017	10:27:34:682	131	299.2	CHIX
02/03/2017	12:50:25:629	324	296.6	CHIX
02/03/2017	12:50:25:625	9	296.6	CHIX
02/03/2017	16:19:56:943	896	296.8	CHIX
02/03/2017	10:27:34:699	333	299.2	CHIX
02/03/2017	14:10:37:621	145	296.1	CHIX
02/03/2017	13:43:36:732	333	296.8	CHIX
02/03/2017	16:29:29:838	154	297.4	CHIX
02/03/2017	15:44:03:257	616	296.9	CHIX
02/03/2017	15:44:03:260	712	296.9	CHIX
02/03/2017	15:44:04:882	333	296.8	CHIX
02/03/2017	10:51:47:524	384	298.9	CHIX
02/03/2017	09:39:35:423	50	298	CHIX
02/03/2017	16:29:20:919	154	297.4	CHIX
02/03/2017	16:29:20:922	179	297.4	CHIX
02/03/2017	09:39:47:087	125	298.1	CHIX
02/03/2017	09:39:44:970	105	298.2	CHIX
02/03/2017	09:39:44:969	1454	298.2	CHIX
02/03/2017	16:09:17:879	221	296.7	CHIX
02/03/2017	16:09:17:882	112	296.7	CHIX
02/03/2017	11:20:13:898	333	297.8	CHIX
02/03/2017	08:27:09:413	333	298.4	CHIX
02/03/2017	08:27:09:416	54	298.3	CHIX
02/03/2017	13:22:00:022	171	296.3	CHIX
02/03/2017	09:24:17:533	253	297.4	CHIX
02/03/2017	09:24:17:531	80	297.4	CHIX
02/03/2017	13:40:48:719	333	296.7	CHIX
02/03/2017	15:04:29:991	333	296.5	CHIX
02/03/2017	08:25:07:376	333	298.5	CHIX
02/03/2017	13:45:03:389	333	296.8	CHIX
02/03/2017	11:08:57:762	333	298.7	CHIX
02/03/2017	15:00:37:606	333	296.5	CHIX
02/03/2017	15:00:37:598	333	296.6	CHIX
02/03/2017	09:14:11:379	74	297.3	CHIX
02/03/2017	14:31:28:124	198	295.6	CHIX
02/03/2017	14:19:35:875	333	296.2	CHIX
02/03/2017	09:14:11:383	259	297.3	CHIX
02/03/2017	15:19:55:670	333	296.7	CHIX
02/03/2017	09:11:50:234	414	297.3	CHIX
02/03/2017	14:40:01:506	333	296	CHIX
02/03/2017	08:13:13:967	331	298.4	CHIX
02/03/2017	08:13:13:964	2	298.4	CHIX
02/03/2017	09:11:50:231	333	297.5	CHIX
02/03/2017	11:09:12:794	9	298.6	CHIX
02/03/2017	14:40:01:493	333	296	CHIX
02/03/2017	14:35:17:553	291	295.6	CHIX
02/03/2017	08:52:55:300	645	299.1	CHIX
02/03/2017	08:52:55:297	109	299.1	CHIX
02/03/2017	14:46:17:170	333	296.4	CHIX
02/03/2017	08:52:55:295	333	299.1	CHIX
02/03/2017	16:27:15:901	333	297.4	CHIX
02/03/2017	14:09:30:227	333	296.3	CHIX
02/03/2017	16:03:53:315	358	296.9	CHIX
02/03/2017	16:03:53:316	613	296.9	CHIX
02/03/2017	15:56:41:150	333	296.9	CHIX
02/03/2017	16:03:53:336	333	296.9	CHIX
02/03/2017	16:03:53:311	332	296.9	CHIX
02/03/2017	08:35:18:913	333	297.9	CHIX
02/03/2017	14:56:43:479	333	296.4	CHIX
02/03/2017	08:13:19:015	29	298.1	CHIX
02/03/2017	14:09:53:979	333	296.2	CHIX
02/03/2017	13:28:24:841	191	296.2	CHIX
02/03/2017	15:49:36:394	131	296.9	CHIX
02/03/2017	11:58:15:165	333	295.9	CHIX
02/03/2017	08:07:20:575	330	299.1	CHIX
02/03/2017	13:18:00:290	333	296.7	CHIX
02/03/2017	08:07:20:573	3	299.1	CHIX
02/03/2017	13:18:03:514	212	296.6	CHIX
02/03/2017	13:18:04:034	75	296.5	CHIX
02/03/2017	13:18:04:036	258	296.5	CHIX
02/03/2017	12:22:08:164	131	296.8	CHIX
02/03/2017	12:22:08:157	147	296.8	CHIX
02/03/2017	13:18:03:510	121	296.6	CHIX
02/03/2017	16:04:07:519	228	296.8	CHIX
02/03/2017	14:29:06:881	68	295.9	CHIX
02/03/2017	16:08:21:956	333	296.7	CHIX
02/03/2017	10:43:11:943	199	299.2	CHIX
02/03/2017	10:43:11:937	90	299.2	CHIX
02/03/2017	14:29:20:134	147	295.9	CHIX
02/03/2017	13:18:00:021	333	296.8	CHIX
02/03/2017	10:51:46:000	148	299.1	CHIX
02/03/2017	10:51:45:996	333	299.2	CHIX
02/03/2017	09:52:47:232	333	298.3	CHIX
02/03/2017	10:51:46:002	185	299.1	CHIX
02/03/2017	10:51:46:465	148	299.1	CHIX
02/03/2017	15:09:07:684	333	296.8	CHIX
02/03/2017	11:54:13:027	154	295.9	CHIX
02/03/2017	11:54:13:030	179	295.9	CHIX
02/03/2017	15:49:41:128	333	296.8	CHIX
02/03/2017	14:05:05:497	333	296.9	CHIX
02/03/2017	16:27:54:629	333	297.3	CHIX
02/03/2017	09:52:47:226	191	298.4	CHIX
02/03/2017	09:46:30:849	333	298.2	CHIX
02/03/2017	09:52:47:220	142	298.4	CHIX
02/03/2017	12:36:05:875	36	296.7	TRQX
02/03/2017	12:36:05:881	9	296.7	TRQX
02/03/2017	12:36:05:880	21	296.7	TRQX
02/03/2017	15:57:57:949	35	296.9	TRQX
02/03/2017	15:16:58:456	183	296.8	TRQX
02/03/2017	14:30:04:162	151	295.8	TRQX
02/03/2017	15:16:58:447	72	296.8	TRQX
02/03/2017	15:16:58:451	78	296.8	TRQX
02/03/2017	15:22:34:012	112	296.4	TRQX
02/03/2017	12:09:33:533	218	296.6	TRQX
02/03/2017	12:36:00:014	275	296.8	TRQX
02/03/2017	12:09:33:324	163	296.7	TRQX
02/03/2017	12:36:00:011	58	296.8	TRQX
02/03/2017	12:36:00:007	333	296.9	TRQX
02/03/2017	15:22:34:016	221	296.4	TRQX
02/03/2017	12:09:33:537	115	296.6	TRQX
02/03/2017	14:52:50:857	333	296.4	TRQX
02/03/2017	15:07:40:013	63	296.7	TRQX
02/03/2017	14:06:02:197	308	296.4	TRQX
02/03/2017	14:52:50:861	39	296.3	TRQX
02/03/2017	15:07:40:015	270	296.7	TRQX
02/03/2017	16:26:33:235	333	297.4	TRQX
02/03/2017	10:26:08:961	485	299.4	TRQX
02/03/2017	16:22:29:470	141	296.8	TRQX
02/03/2017	10:26:08:964	257	299.2	TRQX
02/03/2017	16:22:29:482	185	296.8	TRQX
02/03/2017	16:22:29:474	102	296.8	TRQX
02/03/2017	16:22:29:477	90	296.8	TRQX
02/03/2017	16:22:29:479	252	296.8	TRQX
02/03/2017	10:26:08:957	314	299.4	TRQX
02/03/2017	10:05:19:694	333	298.5	TRQX
02/03/2017	13:36:22:560	104	296.5	TRQX
02/03/2017	13:36:22:564	229	296.5	TRQX
02/03/2017	14:23:32:971	333	296.1	TRQX
02/03/2017	16:18:02:182	333	296.8	TRQX
02/03/2017	13:36:23:374	333	296.4	TRQX
02/03/2017	14:39:42:456	39	296	TRQX
02/03/2017	15:59:20:541	333	296.9	TRQX
02/03/2017	08:02:32:894	333	299.6	TRQX
02/03/2017	15:33:52:368	282	296.6	TRQX
02/03/2017	15:33:52:373	333	296.5	TRQX
02/03/2017	15:33:52:365	51	296.6	TRQX
02/03/2017	11:49:14:997	85	296.9	TRQX
02/03/2017	11:49:15:000	248	296.9	TRQX
02/03/2017	11:49:15:009	19	297.1	TRQX
02/03/2017	10:36:23:600	90	299.2	TRQX
02/03/2017	10:36:23:588	122	299.2	TRQX
02/03/2017	13:49:28:098	333	296.8	TRQX
02/03/2017	16:06:28:098	247	296.7	TRQX
02/03/2017	11:16:14:506	48	298.4	TRQX
02/03/2017	11:30:25:731	238	297.1	TRQX
02/03/2017	11:30:25:729	58	297.1	TRQX
02/03/2017	11:30:25:725	37	297.1	TRQX
02/03/2017	08:57:19:822	333	299	TRQX
02/03/2017	15:45:11:783	333	296.9	TRQX
02/03/2017	14:13:26:223	333	296.4	TRQX
02/03/2017	11:08:15:035	240	298.8	TRQX
02/03/2017	11:08:15:146	333	298.7	TRQX
02/03/2017	13:10:22:840	125	296.5	TRQX
02/03/2017	08:57:19:816	333	299.1	TRQX
02/03/2017	13:10:22:836	208	296.5	TRQX
02/03/2017	08:57:20:475	264	298.8	TRQX
02/03/2017	12:26:08:606	178	296.8	TRQX
02/03/2017	12:26:08:602	54	296.8	TRQX
02/03/2017	12:26:08:599	101	296.8	TRQX
02/03/2017	11:08:15:031	93	298.8	TRQX
02/03/2017	16:13:02:480	127	296.9	TRQX
02/03/2017	15:37:08:730	333	296.8	TRQX
02/03/2017	11:26:55:293	195	297.2	TRQX
02/03/2017	16:13:05:039	408	296.8	TRQX
02/03/2017	16:13:02:482	206	296.9	TRQX
02/03/2017	16:00:17:175	333	296.9	TRQX
02/03/2017	11:26:55:297	15	297.2	TRQX
02/03/2017	15:05:08:133	258	296.5	TRQX
02/03/2017	15:05:08:129	75	296.5	TRQX
02/03/2017	08:11:07:228	19	299.3	TRQX
02/03/2017	08:01:59:121	34	299.9	TRQX
02/03/2017	08:11:07:234	259	299.3	TRQX
02/03/2017	15:31:37:603	333	296.4	TRQX
02/03/2017	16:24:31:661	333	297.3	TRQX
02/03/2017	16:24:31:665	395	297.2	TRQX
02/03/2017	11:39:37:104	44	297	TRQX
02/03/2017	14:01:02:831	333	296.8	TRQX
02/03/2017	08:18:29:311	25	298	TRQX
02/03/2017	09:58:13:182	333	298.6	TRQX
02/03/2017	14:42:16:693	333	296.1	TRQX
02/03/2017	10:45:40:719	218	299.1	TRQX
02/03/2017	12:58:51:127	333	296.8	TRQX
02/03/2017	10:45:40:717	115	299.1	TRQX
02/03/2017	11:47:27:796	1	297	TRQX
02/03/2017	11:47:27:793	118	297	TRQX
02/03/2017	11:47:27:791	214	297	TRQX
02/03/2017	12:58:52:941	333	296.5	TRQX
02/03/2017	08:32:31:241	24	298.1	TRQX
02/03/2017	08:32:31:245	309	298.1	TRQX
02/03/2017	08:41:00:498	333	298.5	TRQX
02/03/2017	09:23:21:956	333	297.6	TRQX
02/03/2017	08:11:52:055	148	298.8	TRQX
02/03/2017	13:03:25:246	17	296.5	TRQX
02/03/2017	13:03:25:017	64	296.6	TRQX
02/03/2017	08:18:31:470	26	298	TRQX
02/03/2017	09:39:49:196	102	298	TRQX
02/03/2017	09:39:49:192	231	298	TRQX
02/03/2017	16:19:56:940	231	296.8	TRQX
02/03/2017	15:44:27:001	307	296.8	TRQX
02/03/2017	12:50:25:627	211	296.6	TRQX
02/03/2017	12:50:25:623	122	296.6	TRQX
02/03/2017	14:10:37:623	70	296.1	TRQX
02/03/2017	11:20:13:894	333	297.8	TRQX
02/03/2017	16:29:29:836	28	297.4	TRQX
02/03/2017	15:44:04:884	333	296.8	TRQX
02/03/2017	10:51:53:259	333	298.9	TRQX
02/03/2017	10:51:47:475	126	299	TRQX
02/03/2017	09:39:35:419	59	298	TRQX
02/03/2017	09:39:35:404	95	298	TRQX
02/03/2017	11:35:11:417	333	297.1	TRQX
02/03/2017	09:39:44:966	832	298.2	TRQX
02/03/2017	08:27:09:418	99	298.3	TRQX
02/03/2017	16:29:44:251	148	297.4	TRQX
02/03/2017	08:27:09:415	59	298.3	TRQX
02/03/2017	16:29:44:247	157	297.4	TRQX
02/03/2017	13:53:33:131	333	296.6	TRQX
02/03/2017	15:04:29:993	239	296.5	TRQX
02/03/2017	08:27:09:411	333	298.4	TRQX
02/03/2017	15:04:29:989	21	296.5	TRQX
02/03/2017	14:19:35:863	333	296.2	TRQX
02/03/2017	14:19:35:865	41	296.1	TRQX
02/03/2017	08:31:30:427	24	298.2	TRQX
02/03/2017	09:14:11:385	287	297.3	TRQX
02/03/2017	09:14:11:381	46	297.3	TRQX
02/03/2017	08:31:30:429	33	298.2	TRQX
02/03/2017	15:19:55:668	322	296.7	TRQX
02/03/2017	11:12:49:228	333	298.7	TRQX
02/03/2017	09:11:52:335	333	297.3	TRQX
02/03/2017	09:11:50:228	198	297.5	TRQX
02/03/2017	14:40:01:491	95	296	TRQX
02/03/2017	14:40:01:495	44	296	TRQX
02/03/2017	14:40:01:500	194	296	TRQX
02/03/2017	15:18:23:694	25	296.7	TRQX
02/03/2017	14:35:17:551	324	295.6	TRQX
02/03/2017	14:46:17:172	333	296.4	TRQX
02/03/2017	08:52:55:288	333	299.1	TRQX
02/03/2017	08:17:54:877	333	298.5	TRQX
02/03/2017	14:09:30:222	333	296.3	TRQX
02/03/2017	11:56:27:679	169	295.8	TRQX
02/03/2017	15:56:41:152	333	296.9	TRQX
02/03/2017	11:56:27:677	164	295.8	TRQX
02/03/2017	16:03:53:313	333	296.9	TRQX
02/03/2017	15:18:23:699	178	296.7	TRQX
02/03/2017	14:56:43:483	1	296.4	TRQX
02/03/2017	14:56:43:481	332	296.4	TRQX
02/03/2017	13:18:00:288	333	296.7	TRQX
02/03/2017	13:18:03:516	72	296.6	TRQX
02/03/2017	12:22:08:158	133	296.8	TRQX
02/03/2017	12:22:08:155	25	296.8	TRQX
02/03/2017	13:18:03:512	78	296.6	TRQX
02/03/2017	16:04:07:521	333	296.8	TRQX
02/03/2017	14:29:06:851	333	296.1	TRQX
02/03/2017	13:28:24:837	302	296.2	TRQX
02/03/2017	16:08:21:953	333	296.7	TRQX
02/03/2017	10:43:11:939	180	299.2	TRQX
02/03/2017	10:43:11:936	91	299.2	TRQX
02/03/2017	08:05:11:201	29	299.3	TRQX
02/03/2017	13:18:00:012	333	296.8	TRQX
02/03/2017	10:51:45:999	333	299.2	TRQX
02/03/2017	13:43:44:569	276	296.8	TRQX
02/03/2017	14:05:06:482	333	296.9	TRQX
02/03/2017	15:16:54:299	333	296.8	TRQX
02/03/2017	15:16:54:302	184	296.8	TRQX
02/03/2017	12:22:08:162	91	296.8	TRQX
02/03/2017	15:49:41:126	333	296.8	TRQX
02/03/2017	09:52:47:224	333	298.4	TRQX
02/03/2017	09:46:30:847	333	298.2	TRQX
02/03/2017	16:35:14:225	21373	298	XLON
02/03/2017	15:09:32:004	562	296.7	XLON
02/03/2017	11:33:01:704	561	297.1	XLON
02/03/2017	10:15:12:611	413	299.4	XLON
02/03/2017	10:15:12:609	137	299.4	XLON
02/03/2017	11:33:01:702	1	297.1	XLON
02/03/2017	16:35:14:227	3290	298	XLON
02/03/2017	12:36:05:878	562	296.7	XLON
02/03/2017	16:35:14:217	9197	298	XLON
02/03/2017	11:59:20:990	99	295.9	XLON
02/03/2017	14:30:04:160	357	295.8	XLON
02/03/2017	15:16:58:461	562	296.8	XLON
02/03/2017	15:16:58:463	2484	296.8	XLON
02/03/2017	14:30:04:164	1689	295.8	XLON
02/03/2017	09:03:46:322	437	298.1	XLON
02/03/2017	12:36:00:024	562	296.9	XLON
02/03/2017	12:36:00:016	2502	296.9	XLON
02/03/2017	12:09:33:310	186	296.7	XLON
02/03/2017	12:36:00:013	562	296.9	XLON
02/03/2017	12:09:52:745	562	296.6	XLON
02/03/2017	12:09:33:546	193	296.6	XLON
02/03/2017	09:03:46:328	318	298	XLON
02/03/2017	15:22:34:018	420	296.4	XLON
02/03/2017	12:09:33:544	369	296.6	XLON
02/03/2017	12:36:00:026	2850	296.8	XLON
02/03/2017	11:15:31:751	439	298.8	XLON
02/03/2017	14:52:50:860	36	296.3	XLON
02/03/2017	14:52:50:867	78	296.4	XLON
02/03/2017	14:06:02:200	358	296.4	XLON
02/03/2017	15:07:40:018	308	296.7	XLON
02/03/2017	16:26:38:994	55	297.4	XLON
02/03/2017	16:26:38:996	317	297.4	XLON
02/03/2017	16:26:33:240	658	297.4	XLON
02/03/2017	16:26:33:734	410	297.4	XLON
02/03/2017	16:26:33:736	719	297.4	XLON
02/03/2017	10:15:49:928	1063	299.4	XLON
02/03/2017	10:15:49:925	1402	299.4	XLON
02/03/2017	14:06:07:348	25	296.3	XLON
02/03/2017	14:06:07:350	135	296.3	XLON
02/03/2017	14:06:07:352	321	296.3	XLON
02/03/2017	10:26:08:963	1083	299.4	XLON
02/03/2017	14:05:58:759	387	296.5	XLON
02/03/2017	16:35:14:229	214	298	XLON
02/03/2017	10:26:08:976	600	299.3	XLON
02/03/2017	10:26:08:974	600	299.2	XLON
02/03/2017	10:26:08:973	700	299.2	XLON
02/03/2017	16:35:14:222	11719	298	XLON
02/03/2017	10:26:08:966	1259	299.4	XLON
02/03/2017	16:22:29:485	673	296.8	XLON
02/03/2017	16:22:29:487	606	296.8	XLON
02/03/2017	16:22:29:488	109	296.8	XLON
02/03/2017	16:22:29:492	600	296.8	XLON
02/03/2017	16:22:29:493	600	296.8	XLON
02/03/2017	16:22:29:495	270	296.8	XLON
02/03/2017	16:35:14:231	1130	298	XLON
02/03/2017	16:22:29:480	589	296.8	XLON
02/03/2017	16:22:29:484	305	296.8	XLON
02/03/2017	16:22:29:624	23	296.8	XLON
02/03/2017	16:22:29:626	441	296.8	XLON
02/03/2017	13:19:39:440	562	296.5	XLON
02/03/2017	10:15:31:964	929	299.4	XLON
02/03/2017	16:22:29:633	550	296.8	XLON
02/03/2017	16:22:29:635	1500	296.8	XLON
02/03/2017	10:15:31:961	84	299.4	XLON
02/03/2017	16:22:29:637	582	296.8	XLON
02/03/2017	10:26:08:978	489	299.3	XLON
02/03/2017	11:33:18:156	1227	297	XLON
02/03/2017	11:33:18:154	540	297	XLON
02/03/2017	13:30:18:176	562	296.5	XLON
02/03/2017	13:36:22:565	562	296.5	XLON
02/03/2017	14:23:33:904	562	296	XLON
02/03/2017	11:16:14:497	562	298.6	XLON
02/03/2017	14:23:32:969	562	296.1	XLON
02/03/2017	10:05:19:920	562	298.4	XLON
02/03/2017	14:53:07:163	562	296.2	XLON
02/03/2017	10:05:19:699	540	298.5	XLON
02/03/2017	14:53:07:151	562	296.2	XLON
02/03/2017	08:34:53:842	562	297.9	XLON
02/03/2017	16:29:00:026	78	297.4	XLON
02/03/2017	08:34:53:855	562	297.9	XLON
02/03/2017	14:23:34:425	975	295.9	XLON
02/03/2017	13:36:23:376	562	296.4	XLON
02/03/2017	14:56:44:489	562	296.3	XLON
02/03/2017	14:53:07:136	648	296.3	XLON
02/03/2017	10:15:49:933	668	299.4	XLON
02/03/2017	13:30:06:205	460	296.4	XLON
02/03/2017	15:35:14:623	538	296.8	XLON
02/03/2017	15:35:14:625	401	296.8	XLON
02/03/2017	15:59:20:551	562	296.9	XLON
02/03/2017	15:59:20:555	1219	296.9	XLON
02/03/2017	15:35:14:906	142	296.7	XLON
02/03/2017	13:30:06:207	102	296.4	XLON
02/03/2017	15:59:20:566	650	296.9	XLON
02/03/2017	15:59:20:568	600	296.9	XLON
02/03/2017	15:59:20:570	560	296.9	XLON
02/03/2017	08:02:32:897	319	299.6	XLON
02/03/2017	08:02:32:898	172	299.6	XLON
02/03/2017	08:15:04:789	14	298	XLON
02/03/2017	12:11:10:575	97	296.6	XLON
02/03/2017	12:11:10:573	277	296.6	XLON
02/03/2017	12:11:10:480	188	296.6	XLON
02/03/2017	08:02:32:911	173	299.6	XLON
02/03/2017	15:33:52:370	616	296.6	XLON
02/03/2017	11:49:14:932	510	297.1	XLON
02/03/2017	15:33:52:372	1251	296.6	XLON
02/03/2017	11:49:14:946	562	296.9	XLON
02/03/2017	15:33:52:377	562	296.5	XLON
02/03/2017	08:15:30:374	397	297.9	XLON
02/03/2017	08:15:30:371	36	297.9	XLON
02/03/2017	11:49:15:481	31	296.8	XLON
02/03/2017	11:49:15:540	35	296.8	XLON
02/03/2017	11:49:15:615	13	296.8	XLON
02/03/2017	11:49:15:767	298	296.8	XLON
02/03/2017	10:36:23:656	169	299.2	XLON
02/03/2017	10:36:23:602	3	299.2	XLON
02/03/2017	08:30:39:015	405	298.1	XLON
02/03/2017	08:30:39:019	157	298.1	XLON
02/03/2017	10:36:23:591	113	299.2	XLON
02/03/2017	14:31:00:023	470	295.6	XLON
02/03/2017	13:49:28:105	173	296.7	XLON
02/03/2017	13:04:20:166	562	296.5	XLON
02/03/2017	16:06:28:103	535	296.7	XLON
02/03/2017	08:30:39:025	405	298.1	XLON
02/03/2017	14:28:49:857	562	296.2	XLON
02/03/2017	14:28:49:860	11	296.2	XLON
02/03/2017	14:28:49:863	2094	296.2	XLON
02/03/2017	13:49:28:100	562	296.8	XLON
02/03/2017	13:49:28:103	69	296.7	XLON
02/03/2017	16:06:28:100	27	296.7	XLON
02/03/2017	14:28:49:913	562	296.1	XLON
02/03/2017	12:02:25:073	26	296.3	XLON
02/03/2017	16:18:02:186	257	296.8	XLON
02/03/2017	16:18:02:188	305	296.8	XLON
02/03/2017	12:02:25:075	282	296.3	XLON
02/03/2017	14:53:07:141	1635	296.3	XLON
02/03/2017	12:02:25:077	210	296.3	XLON
02/03/2017	11:30:25:728	103	297.1	XLON
02/03/2017	12:02:25:070	83	296.3	XLON
02/03/2017	13:08:35:186	562	296.5	XLON
02/03/2017	10:58:01:702	168	298.7	XLON
02/03/2017	11:30:25:740	459	297.1	XLON
02/03/2017	12:02:25:079	10	296.3	XLON
02/03/2017	12:02:25:082	41	296.3	XLON
02/03/2017	11:49:15:939	185	296.8	XLON
02/03/2017	11:49:15:977	40	296.7	XLON
02/03/2017	11:49:15:980	1433	296.7	XLON
02/03/2017	11:16:25:522	487	298.3	XLON
02/03/2017	13:00:23:768	73	296.5	XLON
02/03/2017	10:36:23:725	562	299.2	XLON
02/03/2017	11:49:15:990	304	296.6	XLON
02/03/2017	11:49:15:995	154	296.6	XLON
02/03/2017	11:49:16:054	22	296.6	XLON
02/03/2017	10:36:23:683	1713	299.1	XLON
02/03/2017	11:49:16:107	46	296.6	XLON
02/03/2017	08:57:22:432	825	298.6	XLON
02/03/2017	08:57:19:820	520	299.1	XLON
02/03/2017	08:57:19:823	3005	299	XLON
02/03/2017	15:45:11:781	228	296.9	XLON
02/03/2017	14:13:26:224	562	296.3	XLON
02/03/2017	14:13:26:226	562	296.4	XLON
02/03/2017	14:13:26:490	259	296.3	XLON
02/03/2017	08:57:24:450	349	298.3	XLON
02/03/2017	11:08:15:041	2031	298.8	XLON
02/03/2017	11:08:15:040	546	298.8	XLON
02/03/2017	11:08:15:038	444	298.8	XLON
02/03/2017	11:08:15:150	951	298.7	XLON
02/03/2017	11:08:15:055	1823	298.7	XLON
02/03/2017	13:10:22:842	455	296.5	XLON
02/03/2017	13:10:22:848	303	296.4	XLON
02/03/2017	13:09:18:123	562	296.5	XLON
02/03/2017	11:17:09:570	39	298.2	XLON
02/03/2017	13:21:17:882	271	296.4	XLON
02/03/2017	12:21:14:206	482	296.8	XLON
02/03/2017	12:21:14:204	80	296.8	XLON
02/03/2017	13:21:17:885	291	296.4	XLON
02/03/2017	08:57:19:834	183	299	XLON
02/03/2017	15:45:11:785	305	296.9	XLON
02/03/2017	08:57:20:473	544	298.8	XLON
02/03/2017	15:45:11:787	29	296.9	XLON
02/03/2017	15:45:11:790	2382	296.9	XLON
02/03/2017	08:57:20:425	290	298.9	XLON
02/03/2017	08:57:20:476	18	298.8	XLON
02/03/2017	11:17:09:572	253	298.2	XLON
02/03/2017	13:04:43:474	23	296.4	XLON
02/03/2017	12:26:08:604	425	296.8	XLON
02/03/2017	13:49:58:784	562	296.8	XLON
02/03/2017	12:26:08:316	2231	296.8	XLON
02/03/2017	12:26:08:312	206	296.8	XLON
02/03/2017	12:26:08:609	137	296.8	XLON
02/03/2017	10:37:36:665	125	299.1	XLON
02/03/2017	15:37:08:740	1180	296.8	XLON
02/03/2017	10:37:36:536	268	299.1	XLON
02/03/2017	15:37:08:743	484	296.8	XLON
02/03/2017	10:37:36:532	973	299.1	XLON
02/03/2017	10:37:36:530	562	299.2	XLON
02/03/2017	16:13:02:484	2921	296.9	XLON
02/03/2017	16:00:17:173	16	296.9	XLON
02/03/2017	14:05:13:796	811	296.7	XLON
02/03/2017	14:05:13:800	1403	296.7	XLON
02/03/2017	14:05:14:022	373	296.6	XLON
02/03/2017	10:37:38:792	131	299	XLON
02/03/2017	16:13:05:042	266	296.8	XLON
02/03/2017	16:13:05:047	296	296.8	XLON
02/03/2017	16:13:05:056	151	296.7	XLON
02/03/2017	11:38:20:419	144	297.1	XLON
02/03/2017	16:13:05:061	266	296.8	XLON
02/03/2017	11:38:20:410	301	297.1	XLON
02/03/2017	13:23:26:009	335	296.4	XLON
02/03/2017	13:23:26:109	461	296.3	XLON
02/03/2017	11:26:55:304	90	297.2	XLON
02/03/2017	09:40:32:396	562	298	XLON
02/03/2017	09:40:32:590	194	297.8	XLON
02/03/2017	09:40:32:416	1952	298	XLON
02/03/2017	09:40:32:403	359	298	XLON
02/03/2017	09:40:32:400	1706	298	XLON
02/03/2017	09:40:32:593	368	297.8	XLON
02/03/2017	13:41:24:661	562	296.7	XLON
02/03/2017	16:04:39:795	310	296.5	XLON
02/03/2017	16:04:39:798	252	296.5	XLON
02/03/2017	15:05:08:135	1395	296.5	XLON
02/03/2017	15:05:08:131	451	296.5	XLON
02/03/2017	11:08:33:726	562	298.7	XLON
02/03/2017	15:05:08:146	562	296.5	XLON
02/03/2017	16:04:39:839	355	296.4	XLON
02/03/2017	16:04:39:996	118	296.4	XLON
02/03/2017	14:05:10:598	562	296.8	XLON
02/03/2017	16:04:40:034	19	296.4	XLON
02/03/2017	11:38:43:011	254	297.1	XLON
02/03/2017	11:38:43:008	58	297.1	XLON
02/03/2017	11:27:24:082	562	297.2	XLON
02/03/2017	08:01:59:118	492	299.9	XLON
02/03/2017	08:11:07:230	260	299.3	XLON
02/03/2017	15:31:37:618	550	296.4	XLON
02/03/2017	15:31:37:607	122	296.4	XLON
02/03/2017	12:58:48:753	201	296.8	XLON
02/03/2017	08:04:27:498	34	299.6	XLON
02/03/2017	08:04:27:501	79	299.5	XLON
02/03/2017	15:31:37:605	550	296.4	XLON
02/03/2017	13:23:26:112	44	296.3	XLON
02/03/2017	11:38:32:010	117	297.1	XLON
02/03/2017	14:01:02:836	1432	296.8	XLON
02/03/2017	11:39:37:106	42	297	XLON
02/03/2017	08:04:57:076	8	299.5	XLON
02/03/2017	14:01:02:833	562	296.8	XLON
02/03/2017	14:01:02:834	258	296.8	XLON
02/03/2017	09:12:53:978	375	297.4	XLON
02/03/2017	11:19:09:104	632	297.9	XLON
02/03/2017	09:58:13:192	895	298.6	XLON
02/03/2017	13:51:28:731	261	296.7	XLON
02/03/2017	14:44:21:452	315	296	XLON
02/03/2017	09:58:13:189	510	298.6	XLON
02/03/2017	13:51:28:734	251	296.7	XLON
02/03/2017	14:44:21:455	247	296	XLON
02/03/2017	13:51:28:737	23	296.7	XLON
02/03/2017	14:44:21:465	562	296.1	XLON
02/03/2017	11:39:43:639	457	296.9	XLON
02/03/2017	11:39:43:647	1130	296.8	XLON
02/03/2017	11:39:37:353	68	297	XLON
02/03/2017	14:42:16:695	562	296.1	XLON
02/03/2017	14:42:16:707	463	296	XLON
02/03/2017	14:42:16:713	76	296	XLON
02/03/2017	09:58:18:751	562	298.5	XLON
02/03/2017	08:58:36:949	488	298.8	XLON
02/03/2017	10:45:40:725	109	299.1	XLON
02/03/2017	12:58:51:135	562	296.7	XLON
02/03/2017	10:29:33:717	129	299.1	XLON
02/03/2017	10:45:40:715	545	299.1	XLON
02/03/2017	12:58:51:125	361	296.8	XLON
02/03/2017	10:45:40:712	363	299.1	XLON
02/03/2017	12:58:51:813	1696	296.6	XLON
02/03/2017	11:47:27:798	112	297	XLON
02/03/2017	12:58:52:943	562	296.5	XLON
02/03/2017	08:04:42:998	38	299.5	XLON
02/03/2017	13:51:12:552	562	296.8	XLON
02/03/2017	08:32:31:243	562	298.1	XLON
02/03/2017	08:32:31:266	562	298	XLON
02/03/2017	14:01:08:348	1	296.8	XLON
02/03/2017	09:58:14:646	2036	298.6	XLON
02/03/2017	13:52:10:604	562	296.6	XLON
02/03/2017	08:41:00:504	329	298.5	XLON
02/03/2017	15:44:03:021	521	296.9	XLON
02/03/2017	08:11:59:342	562	298.5	XLON
02/03/2017	08:11:56:246	17	298.7	XLON
02/03/2017	16:25:12:166	210	297.4	XLON
02/03/2017	08:32:55:350	141	297.9	XLON
02/03/2017	16:25:12:168	1	297.4	XLON
02/03/2017	09:23:21:975	562	297.5	XLON
02/03/2017	09:23:21:970	62	297.5	XLON
02/03/2017	09:23:21:968	500	297.5	XLON
02/03/2017	15:44:03:034	562	296.9	XLON
02/03/2017	08:11:52:046	562	299.1	XLON
02/03/2017	10:51:46:467	562	299.1	XLON
02/03/2017	16:29:20:009	448	297.4	XLON
02/03/2017	15:44:01:214	2985	297	XLON
02/03/2017	16:25:11:518	19	297.4	XLON
02/03/2017	16:25:11:212	667	297.4	XLON
02/03/2017	16:25:11:516	672	297.4	XLON
02/03/2017	12:41:08:410	336	296.4	XLON
02/03/2017	12:41:08:407	111	296.4	XLON
02/03/2017	09:23:12:000	375	297.7	XLON
02/03/2017	08:18:31:412	22	298.1	XLON
02/03/2017	13:03:25:020	495	296.6	XLON
02/03/2017	11:39:51:582	483	296.7	XLON
02/03/2017	11:39:51:584	79	296.7	XLON
02/03/2017	13:03:25:019	67	296.6	XLON
02/03/2017	11:52:20:148	211	295.9	XLON
02/03/2017	08:50:01:993	562	299	XLON
02/03/2017	13:43:01:272	562	296.8	XLON
02/03/2017	09:23:12:003	187	297.7	XLON
02/03/2017	11:39:58:825	969	296.6	XLON
02/03/2017	13:03:18:038	29	296.6	XLON
02/03/2017	16:25:12:600	1160	297.4	XLON
02/03/2017	08:18:25:620	474	298.5	XLON
02/03/2017	08:18:25:625	474	298.5	XLON
02/03/2017	16:25:11:522	222	297.4	XLON
02/03/2017	08:18:25:611	88	298.5	XLON
02/03/2017	09:39:47:091	358	298.1	XLON
02/03/2017	09:39:49:194	562	298	XLON
02/03/2017	10:27:34:697	562	299.2	XLON
02/03/2017	10:27:34:689	562	299.2	XLON
02/03/2017	12:50:25:630	562	296.6	XLON
02/03/2017	16:19:56:941	562	296.8	XLON
02/03/2017	15:44:27:006	517	296.8	XLON
02/03/2017	15:44:27:010	339	296.8	XLON
02/03/2017	13:43:36:726	562	296.8	XLON
02/03/2017	15:44:27:012	50	296.8	XLON
02/03/2017	15:44:27:017	827	296.8	XLON
02/03/2017	14:10:37:626	562	296.1	XLON
02/03/2017	14:10:37:629	1165	296	XLON
02/03/2017	14:10:37:636	562	296	XLON
02/03/2017	10:51:53:263	483	298.9	XLON
02/03/2017	10:51:53:261	79	298.9	XLON
02/03/2017	16:29:20:012	85	297.4	XLON
02/03/2017	11:35:11:415	250	297.1	XLON
02/03/2017	09:39:35:421	145	298	XLON
02/03/2017	09:39:47:094	595	298.1	XLON
02/03/2017	09:39:35:414	138	298	XLON
02/03/2017	08:41:05:711	24	298.4	XLON
02/03/2017	09:23:48:815	366	297.6	XLON
02/03/2017	08:27:16:823	19	298	XLON
02/03/2017	13:53:33:287	562	296.6	XLON
02/03/2017	11:20:33:538	431	297.4	XLON
02/03/2017	15:04:41:341	562	296.5	XLON
02/03/2017	08:33:27:363	333	297.9	XLON
02/03/2017	08:33:27:360	38	297.9	XLON
02/03/2017	15:04:41:347	500	296.5	XLON
02/03/2017	16:29:44:252	496	297.4	XLON
02/03/2017	08:27:09:421	2183	298.2	XLON
02/03/2017	08:27:09:423	234	298.4	XLON
02/03/2017	16:29:44:249	1238	297.4	XLON
02/03/2017	12:39:00:021	312	296.8	XLON
02/03/2017	12:39:00:018	172	296.8	XLON
02/03/2017	08:27:13:465	245	298.1	XLON
02/03/2017	11:20:13:897	562	297.8	XLON
02/03/2017	16:09:17:887	360	296.7	XLON
02/03/2017	08:27:09:420	63	298.2	XLON
02/03/2017	09:24:17:535	486	297.4	XLON
02/03/2017	13:40:48:712	970	296.7	XLON
02/03/2017	13:40:48:714	943	296.7	XLON
02/03/2017	08:06:11:799	192	299.2	XLON
02/03/2017	09:20:43:236	194	297.3	XLON
02/03/2017	13:53:33:128	562	296.6	XLON
02/03/2017	14:11:00:231	494	296	XLON
02/03/2017	08:27:09:409	562	298.4	XLON
02/03/2017	15:04:29:994	357	296.5	XLON
02/03/2017	11:21:07:384	445	297.1	XLON
02/03/2017	14:19:35:872	273	296.1	XLON
02/03/2017	08:25:07:373	349	298.5	XLON
02/03/2017	10:52:53:612	77	298.7	XLON
02/03/2017	11:17:56:357	94	298.1	XLON
02/03/2017	11:17:56:196	562	298.1	XLON
02/03/2017	13:45:03:391	167	296.8	XLON
02/03/2017	11:08:59:268	562	298.7	XLON
02/03/2017	12:39:08:055	415	296.5	XLON
02/03/2017	12:39:08:042	153	296.6	XLON
02/03/2017	12:39:08:039	220	296.6	XLON
02/03/2017	15:00:38:849	562	296.5	XLON
02/03/2017	15:00:37:767	562	296.5	XLON
02/03/2017	15:00:37:603	562	296.6	XLON
02/03/2017	14:31:28:121	421	295.6	XLON
02/03/2017	14:19:35:867	443	296.2	XLON
02/03/2017	14:19:35:871	182	296.1	XLON
02/03/2017	08:31:30:430	36	298.2	XLON
02/03/2017	09:14:11:387	562	297.3	XLON
02/03/2017	15:19:55:672	290	296.7	XLON
02/03/2017	15:19:55:673	2824	296.6	XLON
02/03/2017	09:11:50:240	562	297.3	XLON
02/03/2017	14:40:01:502	157	296	XLON
02/03/2017	10:53:30:617	562	298.6	XLON
02/03/2017	11:12:49:232	76	298.7	XLON
02/03/2017	11:12:49:226	403	298.7	XLON
02/03/2017	14:40:01:503	405	296	XLON
02/03/2017	10:53:32:907	1230	298.5	XLON
02/03/2017	10:53:37:078	562	298.4	XLON
02/03/2017	09:11:52:337	981	297.2	XLON
02/03/2017	15:20:44:134	562	296.5	XLON
02/03/2017	08:13:13:961	333	298.4	XLON
02/03/2017	08:13:13:972	538	298.4	XLON
02/03/2017	09:11:54:960	66	296.6	XLON
02/03/2017	11:56:29:905	221	295.6	XLON
02/03/2017	08:13:13:958	24	298.4	XLON
02/03/2017	11:56:29:907	650	295.6	XLON
02/03/2017	15:20:44:128	562	296.5	XLON
02/03/2017	13:45:03:393	107	296.8	XLON
02/03/2017	13:45:03:395	288	296.8	XLON
02/03/2017	08:00:28:076	87	299.1	XLON
02/03/2017	09:11:50:232	512	297.5	XLON
02/03/2017	10:53:20:846	562	298.8	XLON
02/03/2017	11:09:12:799	562	298.6	XLON
02/03/2017	09:11:54:931	562	297.1	XLON
02/03/2017	16:13:34:819	292	296.7	XLON
02/03/2017	10:53:54:522	562	298.3	XLON
02/03/2017	16:13:34:817	270	296.7	XLON
02/03/2017	08:05:06:774	562	299.5	XLON
02/03/2017	08:52:55:305	562	299.1	XLON
02/03/2017	14:46:17:174	115	296.4	XLON
02/03/2017	14:46:17:176	447	296.4	XLON
02/03/2017	14:46:17:178	53	296.4	XLON
02/03/2017	14:46:17:181	1541	296.4	XLON
02/03/2017	14:35:17:555	562	295.6	XLON
02/03/2017	08:52:55:285	562	299.1	XLON
02/03/2017	08:52:55:289	2234	299.1	XLON
02/03/2017	16:27:15:903	362	297.4	XLON
02/03/2017	16:27:15:905	358	297.4	XLON
02/03/2017	11:31:38:114	2	297.1	XLON
02/03/2017	14:46:17:416	450	296.3	XLON
02/03/2017	14:46:17:422	2427	296.3	XLON
02/03/2017	16:27:15:899	100	297.4	XLON
02/03/2017	14:09:30:224	562	296.3	XLON
02/03/2017	16:03:53:320	229	296.9	XLON
02/03/2017	16:03:53:323	317	296.9	XLON
02/03/2017	15:56:41:153	445	296.9	XLON
02/03/2017	16:03:53:331	550	296.9	XLON
02/03/2017	15:56:41:155	2306	296.9	XLON
02/03/2017	16:03:53:333	221	296.9	XLON
02/03/2017	11:56:27:681	475	295.8	XLON
02/03/2017	09:02:28:128	432	298.3	XLON
02/03/2017	09:02:28:122	526	298.3	XLON
02/03/2017	16:19:00:016	36	296.8	XLON
02/03/2017	16:19:00:019	521	296.8	XLON
02/03/2017	16:19:00:021	300	296.8	XLON
02/03/2017	15:18:23:697	21	296.7	XLON
02/03/2017	15:18:23:700	541	296.7	XLON
02/03/2017	15:18:21:616	1	296.8	XLON
02/03/2017	15:18:21:620	1246	296.8	XLON
02/03/2017	14:56:43:485	562	296.4	XLON
02/03/2017	08:35:14:503	257	298	XLON
02/03/2017	08:35:14:500	139	298	XLON
02/03/2017	08:13:19:018	323	298.1	XLON
02/03/2017	13:28:24:848	562	296.2	XLON
02/03/2017	14:09:53:985	220	296.2	XLON
02/03/2017	13:28:24:856	562	296.2	XLON
02/03/2017	16:08:21:961	1406	296.7	XLON
02/03/2017	16:08:21:964	1	296.7	XLON
02/03/2017	12:22:04:803	506	296.8	XLON
02/03/2017	14:09:53:981	342	296.2	XLON
02/03/2017	15:49:36:390	416	296.9	XLON
02/03/2017	15:42:09:874	652	296.8	XLON
02/03/2017	15:49:36:392	146	296.9	XLON
02/03/2017	15:42:09:877	924	296.8	XLON
02/03/2017	11:58:15:167	562	295.9	XLON
02/03/2017	13:56:21:188	562	296.8	XLON
02/03/2017	13:18:00:292	383	296.7	XLON
02/03/2017	11:58:16:590	490	295.8	XLON
02/03/2017	13:18:00:072	105	296.8	XLON
02/03/2017	08:07:20:571	494	299.1	XLON
02/03/2017	13:18:03:517	562	296.6	XLON
02/03/2017	13:18:04:038	681	296.5	XLON
02/03/2017	13:18:04:042	2359	296.5	XLON
02/03/2017	16:04:07:523	562	296.8	XLON
02/03/2017	16:04:07:525	2298	296.8	XLON
02/03/2017	16:04:07:530	2888	296.7	XLON
02/03/2017	14:29:06:854	551	296.1	XLON
02/03/2017	16:04:11:893	562	296.5	XLON
02/03/2017	10:43:11:949	73	299.2	XLON
02/03/2017	10:43:11:950	489	299.2	XLON
02/03/2017	14:29:20:129	150	295.9	XLON
02/03/2017	14:29:20:132	412	295.9	XLON
02/03/2017	13:18:00:070	924	296.8	XLON
02/03/2017	16:08:21:957	562	296.7	XLON
02/03/2017	16:04:08:528	562	296.6	XLON
02/03/2017	09:00:08:670	461	298.6	XLON
02/03/2017	09:52:47:229	148	298.4	XLON
02/03/2017	09:46:38:336	226	298.1	XLON
02/03/2017	13:43:44:571	264	296.8	XLON
02/03/2017	13:43:44:573	298	296.8	XLON
02/03/2017	14:45:05:112	192	296.3	XLON
02/03/2017	10:51:46:007	571	299.2	XLON
02/03/2017	10:51:46:004	562	299.2	XLON
02/03/2017	14:05:06:484	245	296.9	XLON
02/03/2017	10:51:46:335	754	299.2	XLON
02/03/2017	10:51:46:333	668	299.2	XLON
02/03/2017	15:09:07:681	2723	296.8	XLON
02/03/2017	16:27:54:633	1085	297.3	XLON
02/03/2017	16:27:54:636	1443	297.3	XLON
02/03/2017	11:54:13:022	155	295.9	XLON
02/03/2017	11:54:13:024	75	295.9	XLON
02/03/2017	11:58:58:386	540	295.8	XLON
02/03/2017	08:36:00:018	457	297.7	XLON
02/03/2017	11:32:44:992	173	297.1	XLON
02/03/2017	08:21:31:644	247	298.4	XLON
02/03/2017	08:21:31:640	426	298.5	XLON
02/03/2017	12:22:08:166	562	296.8	XLON
02/03/2017	15:49:41:131	938	296.8	XLON
02/03/2017	15:49:41:135	562	296.8	XLON
02/03/2017	14:05:05:499	2974	296.9	XLON
02/03/2017	08:21:31:650	295	298.4	XLON
02/03/2017	09:46:28:112	506	298.3	XLON
02/03/2017	09:46:28:107	1868	298.2	XLON
02/03/2017	09:46:30:845	556	298.2	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFLLVTIFIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53