10th Sep 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
10 September 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,417,312 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,002,972,148 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 09 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 117,971 | 2.0103 | 1.9950 | 2.0300 | ||
CBOE CXE | 27,973 | 2.0107 | 2.0000 | 2.0300 | ||
CBOE BXE | 38,820 | 2.0110 | 1.9970 | 2.0300 | ||
Turquoise Services Limited | 9,521 | 2.0106 | 1.9990 | 2.0300 | ||
Aquis Exchange | 7,038 | 2.0112 | 1.9980 | 2.0300 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:13 | GMT | 37 | 2.012 | GBP | XLON | 00486447721TRLO1.1.1 |
08:05:13 | GMT | 800 | 2.012 | GBP | XLON | 00486447720TRLO1.1.1 |
08:05:13 | GMT | 483 | 2.012 | GBP | XLON | 00486447722TRLO1.1.1 |
08:05:56 | GMT | 381 | 2.010 | GBP | BATE | 00486447878TRLO1.1.1 |
08:05:56 | GMT | 274 | 2.010 | GBP | CHIX | 00486447879TRLO1.1.1 |
08:08:23 | GMT | 17 | 2.012 | GBP | XLON | 00486448325TRLO1.1.1 |
08:08:23 | GMT | 196 | 2.012 | GBP | XLON | 00486448326TRLO1.1.1 |
08:08:23 | GMT | 447 | 2.012 | GBP | XLON | 00486448327TRLO1.1.1 |
08:09:05 | GMT | 69 | 2.010 | GBP | AQXE | 00486448493TRLO1.1.1 |
08:09:10 | GMT | 93 | 2.010 | GBP | TRQX | 00486448500TRLO1.1.1 |
08:10:31 | GMT | 381 | 2.010 | GBP | BATE | 00486448769TRLO1.1.1 |
08:11:39 | GMT | 93 | 2.010 | GBP | TRQX | 00486448998TRLO1.1.1 |
08:11:52 | GMT | 69 | 2.010 | GBP | AQXE | 00486449016TRLO1.1.1 |
08:12:09 | GMT | 660 | 2.010 | GBP | XLON | 00486449066TRLO1.1.1 |
08:15:54 | GMT | 660 | 2.010 | GBP | XLON | 00486449740TRLO1.1.1 |
08:17:01 | GMT | 93 | 2.010 | GBP | TRQX | 00486449910TRLO1.1.1 |
08:17:03 | GMT | 381 | 2.010 | GBP | BATE | 00486449915TRLO1.1.1 |
08:17:08 | GMT | 69 | 2.010 | GBP | AQXE | 00486449988TRLO1.1.1 |
08:19:45 | GMT | 274 | 2.008 | GBP | CHIX | 00486450422TRLO1.1.1 |
08:24:19 | GMT | 274 | 2.008 | GBP | CHIX | 00486451482TRLO1.1.1 |
08:24:19 | GMT | 660 | 2.008 | GBP | XLON | 00486451483TRLO1.1.1 |
08:26:42 | GMT | 328 | 2.006 | GBP | XLON | 00486452004TRLO1.1.1 |
08:26:42 | GMT | 332 | 2.006 | GBP | XLON | 00486452005TRLO1.1.1 |
08:26:45 | GMT | 274 | 2.006 | GBP | CHIX | 00486452016TRLO1.1.1 |
08:26:47 | GMT | 93 | 2.006 | GBP | TRQX | 00486452024TRLO1.1.1 |
08:26:53 | GMT | 381 | 2.006 | GBP | BATE | 00486452029TRLO1.1.1 |
08:26:58 | GMT | 69 | 2.010 | GBP | AQXE | 00486452050TRLO1.1.1 |
08:32:11 | GMT | 610 | 2.004 | GBP | XLON | 00486453552TRLO1.1.1 |
08:40:38 | GMT | 710 | 2.016 | GBP | XLON | 00486455492TRLO1.1.1 |
08:40:40 | GMT | 274 | 2.016 | GBP | CHIX | 00486455499TRLO1.1.1 |
08:40:55 | GMT | 93 | 2.014 | GBP | TRQX | 00486455544TRLO1.1.1 |
08:40:55 | GMT | 381 | 2.014 | GBP | BATE | 00486455543TRLO1.1.1 |
08:41:00 | GMT | 69 | 2.014 | GBP | AQXE | 00486455563TRLO1.1.1 |
08:43:13 | GMT | 660 | 2.014 | GBP | XLON | 00486456050TRLO1.1.1 |
08:43:14 | GMT | 274 | 2.014 | GBP | CHIX | 00486456053TRLO1.1.1 |
08:43:14 | GMT | 93 | 2.014 | GBP | TRQX | 00486456054TRLO1.1.1 |
08:43:22 | GMT | 69 | 2.014 | GBP | AQXE | 00486456091TRLO1.1.1 |
08:43:22 | GMT | 381 | 2.014 | GBP | BATE | 00486456093TRLO1.1.1 |
08:45:27 | GMT | 207 | 2.014 | GBP | XLON | 00486456460TRLO1.1.1 |
08:45:27 | GMT | 453 | 2.014 | GBP | XLON | 00486456459TRLO1.1.1 |
08:49:05 | GMT | 260 | 2.014 | GBP | XLON | 00486457079TRLO1.1.1 |
08:49:05 | GMT | 400 | 2.014 | GBP | XLON | 00486457078TRLO1.1.1 |
08:50:00 | GMT | 93 | 2.012 | GBP | TRQX | 00486457222TRLO1.1.1 |
08:50:04 | GMT | 274 | 2.012 | GBP | CHIX | 00486457235TRLO1.1.1 |
08:50:11 | GMT | 65 | 2.014 | GBP | BATE | 00486457265TRLO1.1.1 |
08:50:11 | GMT | 63 | 2.014 | GBP | BATE | 00486457266TRLO1.1.1 |
08:50:11 | GMT | 253 | 2.014 | GBP | BATE | 00486457267TRLO1.1.1 |
08:50:12 | GMT | 69 | 2.014 | GBP | AQXE | 00486457268TRLO1.1.1 |
08:52:22 | GMT | 660 | 2.010 | GBP | XLON | 00486457657TRLO1.1.1 |
08:55:33 | GMT | 660 | 2.008 | GBP | XLON | 00486458315TRLO1.1.1 |
08:55:35 | GMT | 274 | 2.008 | GBP | CHIX | 00486458318TRLO1.1.1 |
08:55:35 | GMT | 93 | 2.010 | GBP | TRQX | 00486458319TRLO1.1.1 |
08:55:47 | GMT | 381 | 2.006 | GBP | BATE | 00486458343TRLO1.1.1 |
08:55:47 | GMT | 11 | 2.008 | GBP | AQXE | 00486458344TRLO1.1.1 |
08:55:47 | GMT | 58 | 2.008 | GBP | AQXE | 00486458345TRLO1.1.1 |
09:00:16 | GMT | 381 | 2.008 | GBP | XLON | 00486459039TRLO1.1.1 |
09:00:16 | GMT | 279 | 2.008 | GBP | XLON | 00486459040TRLO1.1.1 |
09:05:28 | GMT | 55 | 2.006 | GBP | AQXE | 00486459940TRLO1.1.1 |
09:05:28 | GMT | 274 | 2.006 | GBP | CHIX | 00486459939TRLO1.1.1 |
09:05:28 | GMT | 14 | 2.006 | GBP | AQXE | 00486459941TRLO1.1.1 |
09:05:28 | GMT | 93 | 2.006 | GBP | TRQX | 00486459942TRLO1.1.1 |
09:05:28 | GMT | 9 | 2.006 | GBP | XLON | 00486459943TRLO1.1.1 |
09:05:29 | GMT | 651 | 2.006 | GBP | XLON | 00486459944TRLO1.1.1 |
09:05:32 | GMT | 381 | 2.006 | GBP | BATE | 00486459951TRLO1.1.1 |
09:07:42 | GMT | 268 | 2.006 | GBP | XLON | 00486460359TRLO1.1.1 |
09:07:42 | GMT | 392 | 2.006 | GBP | XLON | 00486460360TRLO1.1.1 |
09:08:55 | GMT | 54 | 2.006 | GBP | TRQX | 00486460635TRLO1.1.1 |
09:08:55 | GMT | 39 | 2.006 | GBP | TRQX | 00486460636TRLO1.1.1 |
09:09:17 | GMT | 69 | 2.006 | GBP | AQXE | 00486460707TRLO1.1.1 |
09:11:01 | GMT | 274 | 2.004 | GBP | CHIX | 00486461005TRLO1.1.1 |
09:11:01 | GMT | 381 | 2.004 | GBP | BATE | 00486461004TRLO1.1.1 |
09:13:36 | GMT | 660 | 2.004 | GBP | XLON | 00486461518TRLO1.1.1 |
09:17:54 | GMT | 93 | 2.006 | GBP | TRQX | 00486462431TRLO1.1.1 |
09:18:15 | GMT | 23 | 2.006 | GBP | AQXE | 00486462498TRLO1.1.1 |
09:18:15 | GMT | 46 | 2.006 | GBP | AQXE | 00486462497TRLO1.1.1 |
09:19:09 | GMT | 99 | 2.008 | GBP | XLON | 00486462750TRLO1.1.1 |
09:19:09 | GMT | 561 | 2.008 | GBP | XLON | 00486462751TRLO1.1.1 |
09:19:10 | GMT | 274 | 2.008 | GBP | CHIX | 00486462753TRLO1.1.1 |
09:22:48 | GMT | 660 | 2.010 | GBP | XLON | 00486463325TRLO1.1.1 |
09:26:40 | GMT | 660 | 2.010 | GBP | XLON | 00486464025TRLO1.1.1 |
09:28:58 | GMT | 93 | 2.008 | GBP | TRQX | 00486464580TRLO1.1.1 |
09:28:58 | GMT | 274 | 2.008 | GBP | CHIX | 00486464579TRLO1.1.1 |
09:28:58 | GMT | 381 | 2.008 | GBP | BATE | 00486464578TRLO1.1.1 |
09:28:58 | GMT | 69 | 2.006 | GBP | AQXE | 00486464581TRLO1.1.1 |
09:36:12 | GMT | 762 | 2.006 | GBP | BATE | 00486466012TRLO1.1.1 |
09:36:12 | GMT | 69 | 2.006 | GBP | AQXE | 00486466014TRLO1.1.1 |
09:36:12 | GMT | 93 | 2.006 | GBP | TRQX | 00486466015TRLO1.1.1 |
09:36:12 | GMT | 274 | 2.006 | GBP | CHIX | 00486466013TRLO1.1.1 |
09:36:14 | GMT | 1320 | 2.006 | GBP | XLON | 00486466016TRLO1.1.1 |
09:38:12 | GMT | 234 | 2.006 | GBP | XLON | 00486466368TRLO1.1.1 |
09:38:12 | GMT | 426 | 2.006 | GBP | XLON | 00486466367TRLO1.1.1 |
09:40:16 | GMT | 45 | 2.006 | GBP | TRQX | 00486466680TRLO1.1.1 |
09:40:16 | GMT | 48 | 2.006 | GBP | TRQX | 00486466681TRLO1.1.1 |
09:40:31 | GMT | 274 | 2.004 | GBP | CHIX | 00486466735TRLO1.1.1 |
09:40:37 | GMT | 69 | 2.006 | GBP | AQXE | 00486466750TRLO1.1.1 |
09:40:41 | GMT | 381 | 2.006 | GBP | BATE | 00486466765TRLO1.1.1 |
09:44:22 | GMT | 660 | 2.004 | GBP | XLON | 00486467492TRLO1.1.1 |
09:46:41 | GMT | 660 | 2.002 | GBP | XLON | 00486467933TRLO1.1.1 |
09:50:00 | GMT | 274 | 2.002 | GBP | CHIX | 00486468638TRLO1.1.1 |
09:50:00 | GMT | 93 | 2.002 | GBP | TRQX | 00486468639TRLO1.1.1 |
09:50:50 | GMT | 660 | 2.002 | GBP | XLON | 00486468723TRLO1.1.1 |
09:53:25 | GMT | 69 | 2.000 | GBP | AQXE | 00486469275TRLO1.1.1 |
09:53:25 | GMT | 381 | 2.000 | GBP | BATE | 00486469274TRLO1.1.1 |
09:55:39 | GMT | 17 | 2.002 | GBP | TRQX | 00486469729TRLO1.1.1 |
09:55:39 | GMT | 76 | 2.002 | GBP | TRQX | 00486469730TRLO1.1.1 |
10:05:31 | GMT | 274 | 2.004 | GBP | CHIX | 00486472013TRLO1.1.1 |
10:05:37 | GMT | 153 | 2.004 | GBP | XLON | 00486472034TRLO1.1.1 |
10:05:37 | GMT | 1167 | 2.004 | GBP | XLON | 00486472035TRLO1.1.1 |
10:07:41 | GMT | 274 | 2.004 | GBP | CHIX | 00486472456TRLO1.1.1 |
10:08:30 | GMT | 762 | 2.006 | GBP | BATE | 00486472573TRLO1.1.1 |
10:12:24 | GMT | 69 | 2.008 | GBP | AQXE | 00486473101TRLO1.1.1 |
10:12:35 | GMT | 1320 | 2.008 | GBP | XLON | 00486473129TRLO1.1.1 |
10:12:42 | GMT | 69 | 2.006 | GBP | AQXE | 00486473148TRLO1.1.1 |
10:12:42 | GMT | 93 | 2.006 | GBP | TRQX | 00486473150TRLO1.1.1 |
10:13:19 | GMT | 274 | 2.006 | GBP | CHIX | 00486473295TRLO1.1.1 |
10:13:35 | GMT | 381 | 2.006 | GBP | BATE | 00486473333TRLO1.1.1 |
10:14:46 | GMT | 69 | 2.006 | GBP | AQXE | 00486473498TRLO1.1.1 |
10:20:20 | GMT | 52 | 2.008 | GBP | XLON | 00486474723TRLO1.1.1 |
10:20:20 | GMT | 560 | 2.008 | GBP | XLON | 00486474724TRLO1.1.1 |
10:20:20 | GMT | 64 | 2.008 | GBP | XLON | 00486474725TRLO1.1.1 |
10:21:29 | GMT | 37 | 2.008 | GBP | XLON | 00486474943TRLO1.1.1 |
10:21:29 | GMT | 43 | 2.008 | GBP | XLON | 00486474944TRLO1.1.1 |
10:21:29 | GMT | 72 | 2.008 | GBP | XLON | 00486474946TRLO1.1.1 |
10:21:29 | GMT | 95 | 2.008 | GBP | XLON | 00486474945TRLO1.1.1 |
10:21:32 | GMT | 274 | 2.008 | GBP | CHIX | 00486474961TRLO1.1.1 |
10:21:32 | GMT | 381 | 2.008 | GBP | BATE | 00486474960TRLO1.1.1 |
10:21:32 | GMT | 397 | 2.008 | GBP | XLON | 00486474962TRLO1.1.1 |
10:21:32 | GMT | 186 | 2.008 | GBP | TRQX | 00486474963TRLO1.1.1 |
10:23:30 | GMT | 69 | 2.006 | GBP | AQXE | 00486475394TRLO1.1.1 |
10:23:37 | GMT | 26 | 2.008 | GBP | XLON | 00486475431TRLO1.1.1 |
10:23:37 | GMT | 283 | 2.008 | GBP | XLON | 00486475433TRLO1.1.1 |
10:23:37 | GMT | 351 | 2.008 | GBP | XLON | 00486475432TRLO1.1.1 |
10:25:12 | GMT | 37 | 2.008 | GBP | TRQX | 00486475725TRLO1.1.1 |
10:25:12 | GMT | 56 | 2.008 | GBP | TRQX | 00486475726TRLO1.1.1 |
10:25:34 | GMT | 44 | 2.008 | GBP | XLON | 00486475816TRLO1.1.1 |
10:25:34 | GMT | 410 | 2.008 | GBP | XLON | 00486475817TRLO1.1.1 |
10:25:34 | GMT | 206 | 2.008 | GBP | XLON | 00486475818TRLO1.1.1 |
10:25:38 | GMT | 274 | 2.008 | GBP | CHIX | 00486475827TRLO1.1.1 |
10:30:09 | GMT | 82 | 2.008 | GBP | XLON | 00486476667TRLO1.1.1 |
10:30:09 | GMT | 578 | 2.008 | GBP | XLON | 00486476668TRLO1.1.1 |
10:34:21 | GMT | 93 | 2.008 | GBP | TRQX | 00486477538TRLO1.1.1 |
10:34:55 | GMT | 51 | 2.008 | GBP | CHIX | 00486477624TRLO1.1.1 |
10:34:55 | GMT | 223 | 2.008 | GBP | CHIX | 00486477623TRLO1.1.1 |
10:36:58 | GMT | 660 | 2.010 | GBP | XLON | 00486477950TRLO1.1.1 |
10:37:50 | GMT | 39 | 2.012 | GBP | AQXE | 00486478087TRLO1.1.1 |
10:37:50 | GMT | 99 | 2.012 | GBP | AQXE | 00486478086TRLO1.1.1 |
10:39:15 | GMT | 762 | 2.010 | GBP | BATE | 00486478353TRLO1.1.1 |
10:43:49 | GMT | 329 | 2.008 | GBP | XLON | 00486479252TRLO1.1.1 |
10:43:49 | GMT | 331 | 2.008 | GBP | XLON | 00486479251TRLO1.1.1 |
10:46:04 | GMT | 37 | 2.008 | GBP | TRQX | 00486479641TRLO1.1.1 |
10:46:04 | GMT | 56 | 2.008 | GBP | TRQX | 00486479642TRLO1.1.1 |
10:46:23 | GMT | 115 | 2.008 | GBP | CHIX | 00486479679TRLO1.1.1 |
10:46:23 | GMT | 159 | 2.008 | GBP | CHIX | 00486479680TRLO1.1.1 |
10:46:52 | GMT | 381 | 2.008 | GBP | BATE | 00486479780TRLO1.1.1 |
10:46:52 | GMT | 32 | 2.008 | GBP | AQXE | 00486479781TRLO1.1.1 |
10:46:52 | GMT | 37 | 2.008 | GBP | AQXE | 00486479782TRLO1.1.1 |
10:48:00 | GMT | 660 | 2.008 | GBP | XLON | 00486479937TRLO1.1.1 |
10:52:05 | GMT | 52 | 2.008 | GBP | XLON | 00486482168TRLO1.1.1 |
10:52:05 | GMT | 156 | 2.008 | GBP | XLON | 00486482169TRLO1.1.1 |
10:52:05 | GMT | 24 | 2.008 | GBP | XLON | 00486482171TRLO1.1.1 |
10:52:05 | GMT | 228 | 2.008 | GBP | XLON | 00486482170TRLO1.1.1 |
10:58:13 | GMT | 381 | 2.010 | GBP | BATE | 00486484536TRLO1.1.1 |
10:59:03 | GMT | 274 | 2.010 | GBP | CHIX | 00486484732TRLO1.1.1 |
10:59:37 | GMT | 452 | 2.010 | GBP | XLON | 00486484871TRLO1.1.1 |
10:59:37 | GMT | 27 | 2.010 | GBP | XLON | 00486484873TRLO1.1.1 |
10:59:37 | GMT | 381 | 2.010 | GBP | XLON | 00486484872TRLO1.1.1 |
11:00:26 | GMT | 381 | 2.010 | GBP | BATE | 00486485070TRLO1.1.1 |
11:00:48 | GMT | 274 | 2.010 | GBP | CHIX | 00486485146TRLO1.1.1 |
11:01:43 | GMT | 194 | 2.012 | GBP | XLON | 00486485441TRLO1.1.1 |
11:01:43 | GMT | 63 | 2.012 | GBP | XLON | 00486485443TRLO1.1.1 |
11:01:43 | GMT | 403 | 2.012 | GBP | XLON | 00486485442TRLO1.1.1 |
11:04:01 | GMT | 287 | 2.012 | GBP | XLON | 00486485924TRLO1.1.1 |
11:04:01 | GMT | 373 | 2.012 | GBP | XLON | 00486485923TRLO1.1.1 |
11:04:07 | GMT | 138 | 2.012 | GBP | AQXE | 00486485951TRLO1.1.1 |
11:06:19 | GMT | 274 | 2.010 | GBP | CHIX | 00486486406TRLO1.1.1 |
11:06:25 | GMT | 69 | 2.012 | GBP | AQXE | 00486486422TRLO1.1.1 |
11:06:29 | GMT | 381 | 2.010 | GBP | BATE | 00486486429TRLO1.1.1 |
11:06:45 | GMT | 660 | 2.012 | GBP | XLON | 00486486477TRLO1.1.1 |
11:09:09 | GMT | 660 | 2.012 | GBP | XLON | 00486486863TRLO1.1.1 |
11:10:56 | GMT | 274 | 2.014 | GBP | CHIX | 00486487304TRLO1.1.1 |
11:11:30 | GMT | 11 | 2.014 | GBP | BATE | 00486487434TRLO1.1.1 |
11:11:30 | GMT | 370 | 2.014 | GBP | BATE | 00486487435TRLO1.1.1 |
11:11:30 | GMT | 69 | 2.012 | GBP | AQXE | 00486487436TRLO1.1.1 |
11:11:30 | GMT | 186 | 2.012 | GBP | TRQX | 00486487437TRLO1.1.1 |
11:13:30 | GMT | 26 | 2.010 | GBP | TRQX | 00486487807TRLO1.1.1 |
11:13:30 | GMT | 160 | 2.010 | GBP | TRQX | 00486487806TRLO1.1.1 |
11:14:01 | GMT | 660 | 2.010 | GBP | XLON | 00486487962TRLO1.1.1 |
11:20:21 | GMT | 188 | 2.010 | GBP | XLON | 00486489281TRLO1.1.1 |
11:20:21 | GMT | 142 | 2.010 | GBP | XLON | 00486489283TRLO1.1.1 |
11:20:21 | GMT | 330 | 2.010 | GBP | XLON | 00486489282TRLO1.1.1 |
11:21:29 | GMT | 381 | 2.014 | GBP | BATE | 00486489516TRLO1.1.1 |
11:29:44 | GMT | 12 | 2.018 | GBP | BATE | 00486491240TRLO1.1.1 |
11:29:44 | GMT | 369 | 2.018 | GBP | BATE | 00486491239TRLO1.1.1 |
11:32:24 | GMT | 7 | 2.018 | GBP | AQXE | 00486491799TRLO1.1.1 |
11:32:24 | GMT | 131 | 2.018 | GBP | AQXE | 00486491798TRLO1.1.1 |
11:32:26 | GMT | 548 | 2.018 | GBP | CHIX | 00486491804TRLO1.1.1 |
11:36:13 | GMT | 660 | 2.016 | GBP | XLON | 00486492609TRLO1.1.1 |
11:36:14 | GMT | 93 | 2.018 | GBP | TRQX | 00486492613TRLO1.1.1 |
11:37:47 | GMT | 271 | 2.018 | GBP | CHIX | 00486492890TRLO1.1.1 |
11:37:47 | GMT | 3 | 2.018 | GBP | CHIX | 00486492891TRLO1.1.1 |
11:38:07 | GMT | 1244 | 2.016 | GBP | XLON | 00486492979TRLO1.1.1 |
11:38:07 | GMT | 37 | 2.016 | GBP | XLON | 00486492980TRLO1.1.1 |
11:38:07 | GMT | 39 | 2.016 | GBP | XLON | 00486492981TRLO1.1.1 |
11:38:08 | GMT | 69 | 2.016 | GBP | AQXE | 00486492983TRLO1.1.1 |
11:38:20 | GMT | 156 | 2.018 | GBP | BATE | 00486493014TRLO1.1.1 |
11:38:20 | GMT | 225 | 2.018 | GBP | BATE | 00486493015TRLO1.1.1 |
11:38:52 | GMT | 186 | 2.018 | GBP | TRQX | 00486493115TRLO1.1.1 |
11:40:27 | GMT | 62 | 2.018 | GBP | XLON | 00486493485TRLO1.1.1 |
11:40:27 | GMT | 598 | 2.018 | GBP | XLON | 00486493484TRLO1.1.1 |
11:47:36 | GMT | 37 | 2.014 | GBP | TRQX | 00486494794TRLO1.1.1 |
11:47:36 | GMT | 56 | 2.014 | GBP | TRQX | 00486494795TRLO1.1.1 |
11:48:10 | GMT | 101 | 2.014 | GBP | CHIX | 00486494900TRLO1.1.1 |
11:48:10 | GMT | 173 | 2.014 | GBP | CHIX | 00486494901TRLO1.1.1 |
11:48:38 | GMT | 37 | 2.014 | GBP | BATE | 00486494984TRLO1.1.1 |
11:48:38 | GMT | 181 | 2.014 | GBP | BATE | 00486494985TRLO1.1.1 |
11:48:38 | GMT | 163 | 2.014 | GBP | BATE | 00486494986TRLO1.1.1 |
11:54:06 | GMT | 37 | 2.014 | GBP | TRQX | 00486496048TRLO1.1.1 |
11:54:06 | GMT | 3 | 2.014 | GBP | TRQX | 00486496050TRLO1.1.1 |
11:54:06 | GMT | 38 | 2.014 | GBP | TRQX | 00486496049TRLO1.1.1 |
11:54:06 | GMT | 15 | 2.014 | GBP | TRQX | 00486496051TRLO1.1.1 |
11:54:39 | GMT | 274 | 2.014 | GBP | CHIX | 00486496143TRLO1.1.1 |
11:54:39 | GMT | 660 | 2.012 | GBP | XLON | 00486496144TRLO1.1.1 |
11:55:02 | GMT | 381 | 2.014 | GBP | BATE | 00486496246TRLO1.1.1 |
11:55:04 | GMT | 27 | 2.012 | GBP | XLON | 00486496254TRLO1.1.1 |
11:55:04 | GMT | 151 | 2.012 | GBP | XLON | 00486496253TRLO1.1.1 |
11:55:04 | GMT | 509 | 2.012 | GBP | XLON | 00486496252TRLO1.1.1 |
11:55:19 | GMT | 633 | 2.012 | GBP | XLON | 00486496317TRLO1.1.1 |
11:57:11 | GMT | 660 | 2.016 | GBP | XLON | 00486496686TRLO1.1.1 |
11:58:24 | GMT | 93 | 2.018 | GBP | TRQX | 00486496976TRLO1.1.1 |
11:59:47 | GMT | 660 | 2.020 | GBP | XLON | 00486497373TRLO1.1.1 |
11:59:57 | GMT | 274 | 2.020 | GBP | CHIX | 00486497401TRLO1.1.1 |
12:01:54 | GMT | 138 | 2.020 | GBP | AQXE | 00486497859TRLO1.1.1 |
12:01:54 | GMT | 380 | 2.020 | GBP | XLON | 00486497864TRLO1.1.1 |
12:01:54 | GMT | 46 | 2.020 | GBP | XLON | 00486497865TRLO1.1.1 |
12:01:54 | GMT | 234 | 2.020 | GBP | XLON | 00486497866TRLO1.1.1 |
12:01:55 | GMT | 381 | 2.020 | GBP | BATE | 00486497868TRLO1.1.1 |
12:01:59 | GMT | 93 | 2.020 | GBP | TRQX | 00486497891TRLO1.1.1 |
12:02:33 | GMT | 274 | 2.020 | GBP | CHIX | 00486498098TRLO1.1.1 |
12:03:48 | GMT | 65 | 2.018 | GBP | XLON | 00486498415TRLO1.1.1 |
12:03:48 | GMT | 381 | 2.020 | GBP | BATE | 00486498416TRLO1.1.1 |
12:03:58 | GMT | 69 | 2.020 | GBP | AQXE | 00486498441TRLO1.1.1 |
12:04:58 | GMT | 93 | 2.022 | GBP | TRQX | 00486498620TRLO1.1.1 |
12:05:56 | GMT | 660 | 2.022 | GBP | XLON | 00486498825TRLO1.1.1 |
12:06:11 | GMT | 381 | 2.024 | GBP | BATE | 00486498857TRLO1.1.1 |
12:06:31 | GMT | 138 | 2.022 | GBP | AQXE | 00486498916TRLO1.1.1 |
12:08:05 | GMT | 251 | 2.022 | GBP | XLON | 00486499255TRLO1.1.1 |
12:08:05 | GMT | 1004 | 2.022 | GBP | XLON | 00486499256TRLO1.1.1 |
12:11:50 | GMT | 660 | 2.022 | GBP | XLON | 00486499920TRLO1.1.1 |
12:12:31 | GMT | 41 | 2.022 | GBP | TRQX | 00486500047TRLO1.1.1 |
12:12:31 | GMT | 52 | 2.022 | GBP | TRQX | 00486500046TRLO1.1.1 |
12:13:40 | GMT | 69 | 2.022 | GBP | AQXE | 00486500325TRLO1.1.1 |
12:13:56 | GMT | 381 | 2.024 | GBP | BATE | 00486500397TRLO1.1.1 |
12:16:16 | GMT | 660 | 2.022 | GBP | XLON | 00486500789TRLO1.1.1 |
12:16:26 | GMT | 274 | 2.022 | GBP | CHIX | 00486500803TRLO1.1.1 |
12:19:02 | GMT | 274 | 2.022 | GBP | CHIX | 00486501381TRLO1.1.1 |
12:19:18 | GMT | 93 | 2.022 | GBP | TRQX | 00486501439TRLO1.1.1 |
12:19:43 | GMT | 660 | 2.022 | GBP | XLON | 00486501515TRLO1.1.1 |
12:20:17 | GMT | 381 | 2.024 | GBP | BATE | 00486501616TRLO1.1.1 |
12:22:26 | GMT | 274 | 2.024 | GBP | CHIX | 00486501988TRLO1.1.1 |
12:22:42 | GMT | 69 | 2.024 | GBP | AQXE | 00486502079TRLO1.1.1 |
12:22:58 | GMT | 660 | 2.024 | GBP | XLON | 00486502123TRLO1.1.1 |
12:24:55 | GMT | 93 | 2.024 | GBP | TRQX | 00486502479TRLO1.1.1 |
12:25:33 | GMT | 274 | 2.024 | GBP | CHIX | 00486502591TRLO1.1.1 |
12:25:53 | GMT | 69 | 2.024 | GBP | AQXE | 00486502648TRLO1.1.1 |
12:26:05 | GMT | 381 | 2.024 | GBP | BATE | 00486502682TRLO1.1.1 |
12:26:26 | GMT | 384 | 2.024 | GBP | XLON | 00486502749TRLO1.1.1 |
12:26:26 | GMT | 276 | 2.024 | GBP | XLON | 00486502750TRLO1.1.1 |
12:30:20 | GMT | 660 | 2.024 | GBP | XLON | 00486503428TRLO1.1.1 |
12:31:23 | GMT | 93 | 2.024 | GBP | TRQX | 00486503679TRLO1.1.1 |
12:32:00 | GMT | 135 | 2.026 | GBP | CHIX | 00486503758TRLO1.1.1 |
12:32:00 | GMT | 139 | 2.026 | GBP | CHIX | 00486503759TRLO1.1.1 |
12:32:10 | GMT | 69 | 2.024 | GBP | AQXE | 00486503825TRLO1.1.1 |
12:32:20 | GMT | 106 | 2.026 | GBP | BATE | 00486503864TRLO1.1.1 |
12:32:20 | GMT | 275 | 2.026 | GBP | BATE | 00486503865TRLO1.1.1 |
12:33:25 | GMT | 660 | 2.024 | GBP | XLON | 00486504072TRLO1.1.1 |
12:37:14 | GMT | 660 | 2.024 | GBP | XLON | 00486504749TRLO1.1.1 |
12:37:48 | GMT | 93 | 2.024 | GBP | TRQX | 00486504818TRLO1.1.1 |
12:38:39 | GMT | 274 | 2.026 | GBP | CHIX | 00486505048TRLO1.1.1 |
12:39:02 | GMT | 69 | 2.024 | GBP | AQXE | 00486505104TRLO1.1.1 |
12:39:23 | GMT | 33 | 2.026 | GBP | BATE | 00486505164TRLO1.1.1 |
12:39:23 | GMT | 348 | 2.026 | GBP | BATE | 00486505165TRLO1.1.1 |
12:41:34 | GMT | 117 | 2.024 | GBP | XLON | 00486505579TRLO1.1.1 |
12:41:34 | GMT | 543 | 2.024 | GBP | XLON | 00486505580TRLO1.1.1 |
12:44:36 | GMT | 93 | 2.024 | GBP | TRQX | 00486506257TRLO1.1.1 |
12:45:21 | GMT | 274 | 2.022 | GBP | CHIX | 00486506391TRLO1.1.1 |
12:45:24 | GMT | 305 | 2.020 | GBP | XLON | 00486506400TRLO1.1.1 |
12:45:24 | GMT | 355 | 2.020 | GBP | XLON | 00486506401TRLO1.1.1 |
12:45:44 | GMT | 69 | 2.024 | GBP | AQXE | 00486506446TRLO1.1.1 |
12:47:00 | GMT | 381 | 2.024 | GBP | BATE | 00486506641TRLO1.1.1 |
12:51:28 | GMT | 77 | 2.024 | GBP | TRQX | 00486507505TRLO1.1.1 |
12:52:04 | GMT | 69 | 2.024 | GBP | AQXE | 00486507643TRLO1.1.1 |
12:52:04 | GMT | 16 | 2.024 | GBP | TRQX | 00486507644TRLO1.1.1 |
12:53:05 | GMT | 274 | 2.024 | GBP | CHIX | 00486507895TRLO1.1.1 |
12:53:05 | GMT | 381 | 2.024 | GBP | BATE | 00486507894TRLO1.1.1 |
12:53:05 | GMT | 660 | 2.024 | GBP | XLON | 00486507896TRLO1.1.1 |
12:55:04 | GMT | 1320 | 2.024 | GBP | XLON | 00486508312TRLO1.1.1 |
12:55:50 | GMT | 93 | 2.024 | GBP | TRQX | 00486508455TRLO1.1.1 |
12:56:29 | GMT | 274 | 2.024 | GBP | CHIX | 00486508572TRLO1.1.1 |
12:56:42 | GMT | 69 | 2.024 | GBP | AQXE | 00486508620TRLO1.1.1 |
12:57:01 | GMT | 30 | 2.024 | GBP | BATE | 00486508713TRLO1.1.1 |
12:57:01 | GMT | 351 | 2.024 | GBP | BATE | 00486508712TRLO1.1.1 |
12:57:57 | GMT | 660 | 2.024 | GBP | XLON | 00486508920TRLO1.1.1 |
13:02:39 | GMT | 274 | 2.026 | GBP | CHIX | 00486510111TRLO1.1.1 |
13:02:44 | GMT | 660 | 2.026 | GBP | XLON | 00486510125TRLO1.1.1 |
13:02:58 | GMT | 69 | 2.026 | GBP | AQXE | 00486510161TRLO1.1.1 |
13:03:21 | GMT | 381 | 2.026 | GBP | BATE | 00486510254TRLO1.1.1 |
13:05:43 | GMT | 43 | 2.026 | GBP | XLON | 00486510752TRLO1.1.1 |
13:05:43 | GMT | 617 | 2.026 | GBP | XLON | 00486510751TRLO1.1.1 |
13:08:14 | GMT | 93 | 2.026 | GBP | TRQX | 00486511536TRLO1.1.1 |
13:10:30 | GMT | 93 | 2.028 | GBP | CHIX | 00486512239TRLO1.1.1 |
13:10:30 | GMT | 181 | 2.028 | GBP | CHIX | 00486512238TRLO1.1.1 |
13:11:06 | GMT | 106 | 2.028 | GBP | BATE | 00486512371TRLO1.1.1 |
13:11:06 | GMT | 275 | 2.028 | GBP | BATE | 00486512372TRLO1.1.1 |
13:12:51 | GMT | 69 | 2.026 | GBP | AQXE | 00486512839TRLO1.1.1 |
13:12:51 | GMT | 93 | 2.026 | GBP | TRQX | 00486512841TRLO1.1.1 |
13:12:51 | GMT | 660 | 2.026 | GBP | XLON | 00486512840TRLO1.1.1 |
13:16:41 | GMT | 274 | 2.028 | GBP | CHIX | 00486513654TRLO1.1.1 |
13:16:52 | GMT | 660 | 2.026 | GBP | XLON | 00486513747TRLO1.1.1 |
13:16:52 | GMT | 93 | 2.026 | GBP | TRQX | 00486513748TRLO1.1.1 |
13:16:56 | GMT | 69 | 2.028 | GBP | AQXE | 00486513761TRLO1.1.1 |
13:17:46 | GMT | 660 | 2.026 | GBP | XLON | 00486513892TRLO1.1.1 |
13:21:33 | GMT | 660 | 2.028 | GBP | XLON | 00486514778TRLO1.1.1 |
13:24:03 | GMT | 274 | 2.028 | GBP | CHIX | 00486515246TRLO1.1.1 |
13:24:27 | GMT | 69 | 2.028 | GBP | AQXE | 00486515341TRLO1.1.1 |
13:26:01 | GMT | 93 | 2.030 | GBP | TRQX | 00486515795TRLO1.1.1 |
13:28:54 | GMT | 762 | 2.030 | GBP | BATE | 00486516573TRLO1.1.1 |
13:28:54 | GMT | 381 | 2.030 | GBP | BATE | 00486516574TRLO1.1.1 |
13:28:54 | GMT | 660 | 2.030 | GBP | XLON | 00486516576TRLO1.1.1 |
13:29:39 | GMT | 93 | 2.030 | GBP | TRQX | 00486516800TRLO1.1.1 |
13:30:15 | GMT | 274 | 2.030 | GBP | CHIX | 00486517029TRLO1.1.1 |
13:30:23 | GMT | 69 | 2.030 | GBP | AQXE | 00486517209TRLO1.1.1 |
13:31:04 | GMT | 660 | 2.030 | GBP | XLON | 00486517429TRLO1.1.1 |
13:33:03 | GMT | 660 | 2.030 | GBP | XLON | 00486518009TRLO1.1.1 |
13:33:21 | GMT | 93 | 2.030 | GBP | TRQX | 00486518094TRLO1.1.1 |
13:33:50 | GMT | 274 | 2.030 | GBP | CHIX | 00486518212TRLO1.1.1 |
13:34:00 | GMT | 69 | 2.030 | GBP | AQXE | 00486518249TRLO1.1.1 |
13:34:07 | GMT | 660 | 2.026 | GBP | XLON | 00486518289TRLO1.1.1 |
13:34:07 | GMT | 381 | 2.028 | GBP | BATE | 00486518302TRLO1.1.1 |
13:37:00 | GMT | 660 | 2.028 | GBP | XLON | 00486519097TRLO1.1.1 |
13:38:04 | GMT | 93 | 2.028 | GBP | TRQX | 00486519323TRLO1.1.1 |
13:38:47 | GMT | 64 | 2.028 | GBP | CHIX | 00486519449TRLO1.1.1 |
13:38:47 | GMT | 210 | 2.028 | GBP | CHIX | 00486519448TRLO1.1.1 |
13:39:05 | GMT | 69 | 2.030 | GBP | AQXE | 00486519574TRLO1.1.1 |
13:39:20 | GMT | 381 | 2.028 | GBP | BATE | 00486519625TRLO1.1.1 |
13:39:30 | GMT | 660 | 2.028 | GBP | XLON | 00486519662TRLO1.1.1 |
13:42:52 | GMT | 660 | 2.026 | GBP | XLON | 00486520554TRLO1.1.1 |
13:43:59 | GMT | 93 | 2.026 | GBP | TRQX | 00486520842TRLO1.1.1 |
13:44:52 | GMT | 274 | 2.026 | GBP | CHIX | 00486521090TRLO1.1.1 |
13:45:05 | GMT | 69 | 2.026 | GBP | AQXE | 00486521162TRLO1.1.1 |
13:45:18 | GMT | 381 | 2.028 | GBP | BATE | 00486521227TRLO1.1.1 |
13:45:43 | GMT | 660 | 2.026 | GBP | XLON | 00486521303TRLO1.1.1 |
13:47:49 | GMT | 274 | 2.026 | GBP | CHIX | 00486521924TRLO1.1.1 |
13:48:01 | GMT | 69 | 2.026 | GBP | AQXE | 00486521965TRLO1.1.1 |
13:48:12 | GMT | 660 | 2.024 | GBP | XLON | 00486522017TRLO1.1.1 |
13:48:20 | GMT | 93 | 2.026 | GBP | TRQX | 00486522059TRLO1.1.1 |
13:51:32 | GMT | 5 | 2.026 | GBP | AQXE | 00486522738TRLO1.1.1 |
13:51:32 | GMT | 64 | 2.026 | GBP | AQXE | 00486522737TRLO1.1.1 |
13:51:35 | GMT | 381 | 2.024 | GBP | BATE | 00486522754TRLO1.1.1 |
13:51:35 | GMT | 660 | 2.024 | GBP | XLON | 00486522756TRLO1.1.1 |
13:51:35 | GMT | 93 | 2.024 | GBP | TRQX | 00486522757TRLO1.1.1 |
13:51:35 | GMT | 274 | 2.024 | GBP | CHIX | 00486522758TRLO1.1.1 |
13:53:34 | GMT | 381 | 2.024 | GBP | BATE | 00486523372TRLO1.1.1 |
13:53:54 | GMT | 660 | 2.024 | GBP | XLON | 00486523468TRLO1.1.1 |
13:55:18 | GMT | 93 | 2.024 | GBP | TRQX | 00486523878TRLO1.1.1 |
13:56:39 | GMT | 660 | 2.026 | GBP | XLON | 00486524174TRLO1.1.1 |
13:56:45 | GMT | 274 | 2.026 | GBP | CHIX | 00486524187TRLO1.1.1 |
13:57:51 | GMT | 93 | 2.026 | GBP | TRQX | 00486524429TRLO1.1.1 |
13:57:53 | GMT | 69 | 2.024 | GBP | AQXE | 00486524434TRLO1.1.1 |
13:57:53 | GMT | 381 | 2.024 | GBP | BATE | 00486524435TRLO1.1.1 |
13:58:24 | GMT | 660 | 2.026 | GBP | XLON | 00486524575TRLO1.1.1 |
13:59:14 | GMT | 274 | 2.024 | GBP | CHIX | 00486524788TRLO1.1.1 |
14:00:05 | GMT | 381 | 2.024 | GBP | BATE | 00486525008TRLO1.1.1 |
14:00:15 | GMT | 69 | 2.024 | GBP | AQXE | 00486525065TRLO1.1.1 |
14:00:19 | GMT | 199 | 2.026 | GBP | XLON | 00486525086TRLO1.1.1 |
14:00:19 | GMT | 400 | 2.026 | GBP | XLON | 00486525087TRLO1.1.1 |
14:00:19 | GMT | 61 | 2.026 | GBP | XLON | 00486525088TRLO1.1.1 |
14:00:28 | GMT | 93 | 2.024 | GBP | TRQX | 00486525108TRLO1.1.1 |
14:01:43 | GMT | 69 | 2.022 | GBP | AQXE | 00486525616TRLO1.1.1 |
14:01:43 | GMT | 211 | 2.022 | GBP | XLON | 00486525619TRLO1.1.1 |
14:01:43 | GMT | 381 | 2.022 | GBP | BATE | 00486525617TRLO1.1.1 |
14:01:43 | GMT | 449 | 2.022 | GBP | XLON | 00486525618TRLO1.1.1 |
14:01:43 | GMT | 660 | 2.022 | GBP | XLON | 00486525620TRLO1.1.1 |
14:01:49 | GMT | 274 | 2.016 | GBP | CHIX | 00486525685TRLO1.1.1 |
14:03:07 | GMT | 200 | 2.014 | GBP | XLON | 00486526002TRLO1.1.1 |
14:03:07 | GMT | 460 | 2.014 | GBP | XLON | 00486526001TRLO1.1.1 |
14:04:09 | GMT | 93 | 2.014 | GBP | TRQX | 00486526257TRLO1.1.1 |
14:04:45 | GMT | 274 | 2.012 | GBP | CHIX | 00486526773TRLO1.1.1 |
14:04:52 | GMT | 69 | 2.012 | GBP | AQXE | 00486526825TRLO1.1.1 |
14:05:08 | GMT | 381 | 2.014 | GBP | BATE | 00486526945TRLO1.1.1 |
14:05:21 | GMT | 660 | 2.012 | GBP | XLON | 00486527047TRLO1.1.1 |
14:07:21 | GMT | 93 | 2.010 | GBP | TRQX | 00486527753TRLO1.1.1 |
14:07:36 | GMT | 660 | 2.008 | GBP | XLON | 00486527804TRLO1.1.1 |
14:07:49 | GMT | 274 | 2.010 | GBP | CHIX | 00486527870TRLO1.1.1 |
14:08:01 | GMT | 69 | 2.008 | GBP | AQXE | 00486527932TRLO1.1.1 |
14:10:04 | GMT | 660 | 2.006 | GBP | XLON | 00486528634TRLO1.1.1 |
14:10:04 | GMT | 381 | 2.006 | GBP | BATE | 00486528635TRLO1.1.1 |
14:10:58 | GMT | 93 | 2.006 | GBP | TRQX | 00486528864TRLO1.1.1 |
14:11:39 | GMT | 274 | 2.008 | GBP | CHIX | 00486529093TRLO1.1.1 |
14:11:42 | GMT | 660 | 2.008 | GBP | XLON | 00486529127TRLO1.1.1 |
14:12:19 | GMT | 381 | 2.008 | GBP | BATE | 00486529271TRLO1.1.1 |
14:13:51 | GMT | 214 | 2.008 | GBP | XLON | 00486529736TRLO1.1.1 |
14:13:51 | GMT | 446 | 2.008 | GBP | XLON | 00486529737TRLO1.1.1 |
14:14:29 | GMT | 69 | 2.006 | GBP | AQXE | 00486529866TRLO1.1.1 |
14:16:12 | GMT | 660 | 2.006 | GBP | XLON | 00486530414TRLO1.1.1 |
14:16:16 | GMT | 93 | 2.006 | GBP | TRQX | 00486530434TRLO1.1.1 |
14:17:10 | GMT | 37 | 2.006 | GBP | CHIX | 00486530618TRLO1.1.1 |
14:17:16 | GMT | 237 | 2.006 | GBP | CHIX | 00486530632TRLO1.1.1 |
14:17:28 | GMT | 69 | 2.006 | GBP | AQXE | 00486530674TRLO1.1.1 |
14:17:45 | GMT | 381 | 2.006 | GBP | BATE | 00486530732TRLO1.1.1 |
14:19:14 | GMT | 660 | 2.006 | GBP | XLON | 00486531210TRLO1.1.1 |
14:21:15 | GMT | 93 | 2.006 | GBP | TRQX | 00486531787TRLO1.1.1 |
14:21:48 | GMT | 660 | 2.006 | GBP | XLON | 00486531942TRLO1.1.1 |
14:22:01 | GMT | 274 | 2.006 | GBP | CHIX | 00486532016TRLO1.1.1 |
14:22:13 | GMT | 69 | 2.006 | GBP | AQXE | 00486532063TRLO1.1.1 |
14:22:26 | GMT | 337 | 2.006 | GBP | BATE | 00486532166TRLO1.1.1 |
14:22:26 | GMT | 44 | 2.006 | GBP | BATE | 00486532167TRLO1.1.1 |
14:24:21 | GMT | 660 | 2.004 | GBP | XLON | 00486532650TRLO1.1.1 |
14:26:24 | GMT | 274 | 2.004 | GBP | CHIX | 00486533310TRLO1.1.1 |
14:26:42 | GMT | 69 | 2.006 | GBP | AQXE | 00486533416TRLO1.1.1 |
14:26:58 | GMT | 660 | 2.004 | GBP | XLON | 00486533485TRLO1.1.1 |
14:29:49 | GMT | 660 | 2.004 | GBP | XLON | 00486534431TRLO1.1.1 |
14:30:49 | GMT | 381 | 2.002 | GBP | BATE | 00486536578TRLO1.1.1 |
14:30:49 | GMT | 93 | 2.002 | GBP | TRQX | 00486536579TRLO1.1.1 |
14:30:57 | GMT | 274 | 2.002 | GBP | CHIX | 00486536687TRLO1.1.1 |
14:31:03 | GMT | 93 | 2.000 | GBP | TRQX | 00486536882TRLO1.1.1 |
14:31:07 | GMT | 69 | 2.000 | GBP | AQXE | 00486536991TRLO1.1.1 |
14:32:25 | GMT | 660 | 2.002 | GBP | XLON | 00486538547TRLO1.1.1 |
14:32:56 | GMT | 381 | 2.004 | GBP | BATE | 00486539081TRLO1.1.1 |
14:33:57 | GMT | 93 | 2.004 | GBP | TRQX | 00486540104TRLO1.1.1 |
14:34:03 | GMT | 660 | 2.002 | GBP | XLON | 00486540206TRLO1.1.1 |
14:34:38 | GMT | 274 | 2.002 | GBP | CHIX | 00486541063TRLO1.1.1 |
14:35:10 | GMT | 381 | 2.002 | GBP | BATE | 00486541613TRLO1.1.1 |
14:36:10 | GMT | 625 | 2.002 | GBP | XLON | 00486543052TRLO1.1.1 |
14:36:10 | GMT | 35 | 2.002 | GBP | XLON | 00486543053TRLO1.1.1 |
14:37:57 | GMT | 660 | 2.004 | GBP | XLON | 00486544543TRLO1.1.1 |
14:39:26 | GMT | 274 | 2.004 | GBP | CHIX | 00486545764TRLO1.1.1 |
14:40:11 | GMT | 660 | 2.004 | GBP | XLON | 00486546364TRLO1.1.1 |
14:41:56 | GMT | 69 | 2.002 | GBP | AQXE | 00486548509TRLO1.1.1 |
14:41:56 | GMT | 69 | 2.002 | GBP | AQXE | 00486548511TRLO1.1.1 |
14:41:56 | GMT | 381 | 2.002 | GBP | BATE | 00486548510TRLO1.1.1 |
14:41:56 | GMT | 93 | 2.002 | GBP | TRQX | 00486548513TRLO1.1.1 |
14:41:56 | GMT | 93 | 2.002 | GBP | TRQX | 00486548514TRLO1.1.1 |
14:41:56 | GMT | 274 | 2.002 | GBP | CHIX | 00486548512TRLO1.1.1 |
14:41:58 | GMT | 660 | 1.998 | GBP | XLON | 00486548528TRLO1.1.1 |
14:44:04 | GMT | 93 | 2.000 | GBP | TRQX | 00486550479TRLO1.1.1 |
14:44:04 | GMT | 660 | 1.998 | GBP | XLON | 00486550480TRLO1.1.1 |
14:44:09 | GMT | 381 | 2.000 | GBP | BATE | 00486550528TRLO1.1.1 |
14:44:18 | GMT | 69 | 2.000 | GBP | AQXE | 00486550662TRLO1.1.1 |
14:44:34 | GMT | 117 | 2.000 | GBP | CHIX | 00486550786TRLO1.1.1 |
14:44:34 | GMT | 157 | 2.000 | GBP | CHIX | 00486550785TRLO1.1.1 |
14:44:55 | GMT | 69 | 1.998 | GBP | AQXE | 00486550999TRLO1.1.1 |
14:45:09 | GMT | 381 | 1.997 | GBP | BATE | 00486551220TRLO1.1.1 |
14:46:22 | GMT | 660 | 1.995 | GBP | XLON | 00486552212TRLO1.1.1 |
14:48:48 | GMT | 88 | 2.000 | GBP | XLON | 00486553840TRLO1.1.1 |
14:48:48 | GMT | 169 | 2.000 | GBP | XLON | 00486553842TRLO1.1.1 |
14:48:48 | GMT | 403 | 2.000 | GBP | XLON | 00486553841TRLO1.1.1 |
14:50:00 | GMT | 8 | 2.000 | GBP | BATE | 00486554675TRLO1.1.1 |
14:50:00 | GMT | 373 | 2.000 | GBP | BATE | 00486554676TRLO1.1.1 |
14:53:08 | GMT | 660 | 2.000 | GBP | XLON | 00486558287TRLO1.1.1 |
14:53:08 | GMT | 660 | 2.000 | GBP | XLON | 00486558288TRLO1.1.1 |
14:53:08 | GMT | 1320 | 2.000 | GBP | XLON | 00486558286TRLO1.1.1 |
14:54:21 | GMT | 274 | 2.002 | GBP | CHIX | 00486559389TRLO1.1.1 |
14:54:21 | GMT | 274 | 2.002 | GBP | CHIX | 00486559392TRLO1.1.1 |
14:54:21 | GMT | 381 | 2.002 | GBP | BATE | 00486559390TRLO1.1.1 |
14:54:21 | GMT | 381 | 2.002 | GBP | BATE | 00486559393TRLO1.1.1 |
14:54:21 | GMT | 548 | 2.002 | GBP | CHIX | 00486559391TRLO1.1.1 |
14:54:21 | GMT | 69 | 2.002 | GBP | AQXE | 00486559394TRLO1.1.1 |
14:54:21 | GMT | 69 | 2.002 | GBP | AQXE | 00486559395TRLO1.1.1 |
14:54:21 | GMT | 69 | 2.002 | GBP | AQXE | 00486559396TRLO1.1.1 |
14:54:21 | GMT | 93 | 2.002 | GBP | TRQX | 00486559397TRLO1.1.1 |
14:54:21 | GMT | 186 | 2.002 | GBP | TRQX | 00486559398TRLO1.1.1 |
14:55:31 | GMT | 660 | 2.000 | GBP | XLON | 00486560335TRLO1.1.1 |
14:56:35 | GMT | 7 | 2.000 | GBP | TRQX | 00486561248TRLO1.1.1 |
14:56:35 | GMT | 86 | 2.000 | GBP | TRQX | 00486561249TRLO1.1.1 |
14:57:08 | GMT | 69 | 1.998 | GBP | AQXE | 00486561742TRLO1.1.1 |
14:57:08 | GMT | 381 | 1.998 | GBP | BATE | 00486561741TRLO1.1.1 |
14:58:13 | GMT | 404 | 1.997 | GBP | XLON | 00486562945TRLO1.1.1 |
14:59:21 | GMT | 256 | 1.997 | GBP | XLON | 00486564701TRLO1.1.1 |
14:59:57 | GMT | 93 | 1.999 | GBP | TRQX | 00486565294TRLO1.1.1 |
15:00:04 | GMT | 660 | 1.998 | GBP | XLON | 00486565994TRLO1.1.1 |
15:00:32 | GMT | 274 | 2.002 | GBP | CHIX | 00486566512TRLO1.1.1 |
15:02:37 | GMT | 69 | 2.002 | GBP | AQXE | 00486568269TRLO1.1.1 |
15:02:37 | GMT | 381 | 2.002 | GBP | BATE | 00486568271TRLO1.1.1 |
15:02:37 | GMT | 660 | 2.002 | GBP | XLON | 00486568278TRLO1.1.1 |
15:02:50 | GMT | 93 | 2.002 | GBP | TRQX | 00486568876TRLO1.1.1 |
15:04:14 | GMT | 660 | 2.002 | GBP | XLON | 00486572264TRLO1.1.1 |
15:06:59 | GMT | 38 | 2.004 | GBP | CHIX | 00486578248TRLO1.1.1 |
15:06:59 | GMT | 82 | 2.004 | GBP | CHIX | 00486578249TRLO1.1.1 |
15:06:59 | GMT | 154 | 2.004 | GBP | CHIX | 00486578250TRLO1.1.1 |
15:08:23 | GMT | 93 | 2.006 | GBP | TRQX | 00486580096TRLO1.1.1 |
15:08:59 | GMT | 274 | 2.004 | GBP | CHIX | 00486581055TRLO1.1.1 |
15:10:07 | GMT | 93 | 2.006 | GBP | TRQX | 00486582483TRLO1.1.1 |
15:10:59 | GMT | 274 | 2.004 | GBP | CHIX | 00486583544TRLO1.1.1 |
15:11:03 | GMT | 3300 | 2.004 | GBP | XLON | 00486583623TRLO1.1.1 |
15:12:26 | GMT | 93 | 2.006 | GBP | TRQX | 00486585031TRLO1.1.1 |
15:12:34 | GMT | 65 | 2.006 | GBP | BATE | 00486585202TRLO1.1.1 |
15:12:34 | GMT | 316 | 2.006 | GBP | BATE | 00486585203TRLO1.1.1 |
15:12:34 | GMT | 381 | 2.006 | GBP | BATE | 00486585204TRLO1.1.1 |
15:13:18 | GMT | 204 | 2.006 | GBP | CHIX | 00486585901TRLO1.1.1 |
15:13:18 | GMT | 70 | 2.006 | GBP | CHIX | 00486585902TRLO1.1.1 |
15:15:03 | GMT | 93 | 2.008 | GBP | TRQX | 00486587290TRLO1.1.1 |
15:16:31 | GMT | 274 | 2.010 | GBP | CHIX | 00486588455TRLO1.1.1 |
15:16:32 | GMT | 69 | 2.010 | GBP | AQXE | 00486588457TRLO1.1.1 |
15:16:32 | GMT | 345 | 2.010 | GBP | AQXE | 00486588458TRLO1.1.1 |
15:16:32 | GMT | 1980 | 2.010 | GBP | XLON | 00486588459TRLO1.1.1 |
15:16:41 | GMT | 682 | 2.012 | GBP | BATE | 00486588563TRLO1.1.1 |
15:16:41 | GMT | 36 | 2.012 | GBP | BATE | 00486588564TRLO1.1.1 |
15:16:41 | GMT | 425 | 2.012 | GBP | BATE | 00486588565TRLO1.1.1 |
15:16:58 | GMT | 93 | 2.010 | GBP | TRQX | 00486588717TRLO1.1.1 |
15:18:27 | GMT | 660 | 2.010 | GBP | XLON | 00486589997TRLO1.1.1 |
15:18:45 | GMT | 69 | 2.010 | GBP | AQXE | 00486590236TRLO1.1.1 |
15:18:46 | GMT | 274 | 2.010 | GBP | CHIX | 00486590252TRLO1.1.1 |
15:18:50 | GMT | 93 | 2.010 | GBP | TRQX | 00486590300TRLO1.1.1 |
15:19:01 | GMT | 274 | 2.008 | GBP | CHIX | 00486590429TRLO1.1.1 |
15:19:01 | GMT | 381 | 2.008 | GBP | BATE | 00486590430TRLO1.1.1 |
15:19:01 | GMT | 660 | 2.008 | GBP | XLON | 00486590432TRLO1.1.1 |
15:19:01 | GMT | 1320 | 2.008 | GBP | XLON | 00486590431TRLO1.1.1 |
15:26:47 | GMT | 274 | 2.008 | GBP | CHIX | 00486596629TRLO1.1.1 |
15:26:47 | GMT | 274 | 2.008 | GBP | CHIX | 00486596630TRLO1.1.1 |
15:26:47 | GMT | 381 | 2.008 | GBP | BATE | 00486596631TRLO1.1.1 |
15:26:47 | GMT | 381 | 2.008 | GBP | BATE | 00486596632TRLO1.1.1 |
15:26:47 | GMT | 571 | 2.008 | GBP | XLON | 00486596633TRLO1.1.1 |
15:26:47 | GMT | 89 | 2.008 | GBP | XLON | 00486596634TRLO1.1.1 |
15:26:47 | GMT | 204 | 2.008 | GBP | XLON | 00486596635TRLO1.1.1 |
15:26:47 | GMT | 89 | 2.008 | GBP | XLON | 00486596637TRLO1.1.1 |
15:26:47 | GMT | 93 | 2.008 | GBP | TRQX | 00486596638TRLO1.1.1 |
15:26:47 | GMT | 93 | 2.008 | GBP | TRQX | 00486596639TRLO1.1.1 |
15:26:47 | GMT | 367 | 2.008 | GBP | XLON | 00486596636TRLO1.1.1 |
15:28:24 | GMT | 66 | 2.006 | GBP | BATE | 00486597948TRLO1.1.1 |
15:28:24 | GMT | 69 | 2.006 | GBP | AQXE | 00486597950TRLO1.1.1 |
15:28:24 | GMT | 69 | 2.006 | GBP | AQXE | 00486597951TRLO1.1.1 |
15:28:24 | GMT | 315 | 2.006 | GBP | BATE | 00486597949TRLO1.1.1 |
15:29:12 | GMT | 660 | 2.006 | GBP | XLON | 00486598519TRLO1.1.1 |
15:30:25 | GMT | 93 | 2.006 | GBP | TRQX | 00486599474TRLO1.1.1 |
15:31:11 | GMT | 274 | 2.008 | GBP | CHIX | 00486600138TRLO1.1.1 |
15:31:24 | GMT | 69 | 2.006 | GBP | AQXE | 00486600224TRLO1.1.1 |
15:31:32 | GMT | 660 | 2.006 | GBP | XLON | 00486600507TRLO1.1.1 |
15:31:45 | GMT | 381 | 2.006 | GBP | BATE | 00486600693TRLO1.1.1 |
15:33:45 | GMT | 660 | 2.006 | GBP | XLON | 00486602378TRLO1.1.1 |
15:33:56 | GMT | 93 | 2.006 | GBP | TRQX | 00486602610TRLO1.1.1 |
15:34:52 | GMT | 274 | 2.004 | GBP | CHIX | 00486603398TRLO1.1.1 |
15:35:06 | GMT | 69 | 2.004 | GBP | AQXE | 00486603641TRLO1.1.1 |
15:35:58 | GMT | 381 | 2.004 | GBP | BATE | 00486604297TRLO1.1.1 |
15:35:58 | GMT | 660 | 2.002 | GBP | XLON | 00486604299TRLO1.1.1 |
15:38:07 | GMT | 93 | 2.002 | GBP | TRQX | 00486605866TRLO1.1.1 |
15:38:19 | GMT | 660 | 2.002 | GBP | XLON | 00486605977TRLO1.1.1 |
15:39:06 | GMT | 274 | 2.002 | GBP | CHIX | 00486606380TRLO1.1.1 |
15:39:26 | GMT | 69 | 2.002 | GBP | AQXE | 00486606560TRLO1.1.1 |
15:39:46 | GMT | 381 | 2.002 | GBP | BATE | 00486606781TRLO1.1.1 |
15:40:48 | GMT | 660 | 2.002 | GBP | XLON | 00486607677TRLO1.1.1 |
15:42:33 | GMT | 93 | 2.004 | GBP | TRQX | 00486609010TRLO1.1.1 |
15:45:25 | GMT | 660 | 2.004 | GBP | XLON | 00486611890TRLO1.1.1 |
15:46:26 | GMT | 274 | 2.004 | GBP | CHIX | 00486612861TRLO1.1.1 |
15:46:26 | GMT | 381 | 2.004 | GBP | BATE | 00486612862TRLO1.1.1 |
15:46:26 | GMT | 660 | 2.004 | GBP | XLON | 00486612863TRLO1.1.1 |
15:46:42 | GMT | 93 | 2.004 | GBP | TRQX | 00486613163TRLO1.1.1 |
15:48:27 | GMT | 660 | 2.004 | GBP | XLON | 00486614631TRLO1.1.1 |
15:48:47 | GMT | 381 | 2.004 | GBP | BATE | 00486614893TRLO1.1.1 |
15:48:56 | GMT | 58 | 2.004 | GBP | CHIX | 00486615032TRLO1.1.1 |
15:48:56 | GMT | 216 | 2.004 | GBP | CHIX | 00486615031TRLO1.1.1 |
15:50:06 | GMT | 660 | 2.004 | GBP | XLON | 00486616237TRLO1.1.1 |
15:50:27 | GMT | 93 | 2.004 | GBP | TRQX | 00486616551TRLO1.1.1 |
15:50:58 | GMT | 28 | 2.004 | GBP | AQXE | 00486616896TRLO1.1.1 |
15:50:58 | GMT | 15 | 2.004 | GBP | AQXE | 00486616898TRLO1.1.1 |
15:50:58 | GMT | 26 | 2.004 | GBP | AQXE | 00486616897TRLO1.1.1 |
15:52:10 | GMT | 381 | 2.004 | GBP | BATE | 00486617769TRLO1.1.1 |
15:53:21 | GMT | 69 | 2.004 | GBP | AQXE | 00486618645TRLO1.1.1 |
15:54:40 | GMT | 42 | 2.004 | GBP | TRQX | 00486619590TRLO1.1.1 |
15:54:40 | GMT | 51 | 2.004 | GBP | TRQX | 00486619591TRLO1.1.1 |
15:55:22 | GMT | 69 | 2.004 | GBP | AQXE | 00486620207TRLO1.1.1 |
15:56:05 | GMT | 381 | 2.004 | GBP | BATE | 00486620750TRLO1.1.1 |
15:57:16 | GMT | 274 | 2.006 | GBP | CHIX | 00486621617TRLO1.1.1 |
15:57:16 | GMT | 69 | 2.006 | GBP | AQXE | 00486621618TRLO1.1.1 |
15:58:03 | GMT | 42 | 2.004 | GBP | TRQX | 00486622217TRLO1.1.1 |
15:58:03 | GMT | 51 | 2.004 | GBP | TRQX | 00486622216TRLO1.1.1 |
15:58:58 | GMT | 274 | 2.006 | GBP | CHIX | 00486622960TRLO1.1.1 |
15:59:24 | GMT | 381 | 2.004 | GBP | BATE | 00486623226TRLO1.1.1 |
15:59:40 | GMT | 69 | 2.006 | GBP | AQXE | 00486623417TRLO1.1.1 |
16:00:50 | GMT | 2 | 2.006 | GBP | TRQX | 00486624552TRLO1.1.1 |
16:00:50 | GMT | 91 | 2.006 | GBP | TRQX | 00486624551TRLO1.1.1 |
16:00:54 | GMT | 274 | 2.002 | GBP | CHIX | 00486624592TRLO1.1.1 |
16:00:54 | GMT | 660 | 2.002 | GBP | XLON | 00486624593TRLO1.1.1 |
16:00:54 | GMT | 660 | 2.002 | GBP | XLON | 00486624594TRLO1.1.1 |
16:00:54 | GMT | 365 | 2.002 | GBP | XLON | 00486624597TRLO1.1.1 |
16:00:54 | GMT | 660 | 2.002 | GBP | XLON | 00486624595TRLO1.1.1 |
16:00:54 | GMT | 660 | 2.002 | GBP | XLON | 00486624596TRLO1.1.1 |
16:00:54 | GMT | 295 | 2.002 | GBP | XLON | 00486624598TRLO1.1.1 |
16:02:51 | GMT | 311 | 2.006 | GBP | XLON | 00486625855TRLO1.1.1 |
16:02:51 | GMT | 349 | 2.006 | GBP | XLON | 00486625854TRLO1.1.1 |
16:03:04 | GMT | 58 | 2.006 | GBP | CHIX | 00486626003TRLO1.1.1 |
16:03:04 | GMT | 216 | 2.006 | GBP | CHIX | 00486626004TRLO1.1.1 |
16:03:14 | GMT | 381 | 2.006 | GBP | BATE | 00486626072TRLO1.1.1 |
16:05:08 | GMT | 89 | 2.006 | GBP | XLON | 00486627173TRLO1.1.1 |
16:05:08 | GMT | 571 | 2.006 | GBP | XLON | 00486627174TRLO1.1.1 |
16:05:08 | GMT | 69 | 2.004 | GBP | AQXE | 00486627176TRLO1.1.1 |
16:05:08 | GMT | 381 | 2.004 | GBP | BATE | 00486627175TRLO1.1.1 |
16:05:08 | GMT | 69 | 2.004 | GBP | AQXE | 00486627177TRLO1.1.1 |
16:05:08 | GMT | 93 | 2.004 | GBP | TRQX | 00486627179TRLO1.1.1 |
16:05:08 | GMT | 660 | 2.004 | GBP | XLON | 00486627178TRLO1.1.1 |
16:05:12 | GMT | 274 | 2.004 | GBP | CHIX | 00486627231TRLO1.1.1 |
16:07:06 | GMT | 69 | 2.004 | GBP | AQXE | 00486628320TRLO1.1.1 |
16:07:13 | GMT | 381 | 2.004 | GBP | BATE | 00486628453TRLO1.1.1 |
16:07:13 | GMT | 93 | 2.002 | GBP | TRQX | 00486628456TRLO1.1.1 |
16:07:13 | GMT | 274 | 2.002 | GBP | CHIX | 00486628454TRLO1.1.1 |
16:07:13 | GMT | 660 | 2.002 | GBP | XLON | 00486628455TRLO1.1.1 |
16:09:09 | GMT | 660 | 2.002 | GBP | XLON | 00486629687TRLO1.1.1 |
16:09:33 | GMT | 274 | 2.002 | GBP | CHIX | 00486629978TRLO1.1.1 |
16:09:35 | GMT | 69 | 2.004 | GBP | AQXE | 00486630064TRLO1.1.1 |
16:09:48 | GMT | 93 | 2.002 | GBP | TRQX | 00486630226TRLO1.1.1 |
16:09:50 | GMT | 381 | 2.004 | GBP | BATE | 00486630260TRLO1.1.1 |
16:11:04 | GMT | 660 | 2.002 | GBP | XLON | 00486631153TRLO1.1.1 |
16:11:41 | GMT | 93 | 2.002 | GBP | TRQX | 00486631478TRLO1.1.1 |
16:12:30 | GMT | 274 | 2.002 | GBP | CHIX | 00486632021TRLO1.1.1 |
16:12:48 | GMT | 69 | 2.004 | GBP | AQXE | 00486632239TRLO1.1.1 |
16:13:03 | GMT | 381 | 2.004 | GBP | BATE | 00486632398TRLO1.1.1 |
16:13:23 | GMT | 660 | 2.002 | GBP | XLON | 00486632632TRLO1.1.1 |
16:14:54 | GMT | 93 | 2.002 | GBP | TRQX | 00486634124TRLO1.1.1 |
16:15:00 | GMT | 190 | 2.004 | GBP | AQXE | 00486634358TRLO1.1.1 |
16:15:05 | GMT | 789 | 2.002 | GBP | CHIX | 00486634501TRLO1.1.1 |
16:15:37 | GMT | 481 | 2.004 | GBP | BATE | 00486634962TRLO1.1.1 |
16:15:37 | GMT | 651 | 2.004 | GBP | BATE | 00486634963TRLO1.1.1 |
16:15:38 | GMT | 1315 | 2.002 | GBP | XLON | 00486634983TRLO1.1.1 |
16:15:38 | GMT | 1737 | 2.002 | GBP | XLON | 00486634985TRLO1.1.1 |
16:16:42 | GMT | 750 | 2.000 | GBP | XLON | 00486635915TRLO1.1.1 |
16:16:55 | GMT | 214 | 2.000 | GBP | CHIX | 00486636074TRLO1.1.1 |
16:16:55 | GMT | 201 | 2.000 | GBP | TRQX | 00486636077TRLO1.1.1 |
16:16:55 | GMT | 241 | 2.000 | GBP | XLON | 00486636075TRLO1.1.1 |
16:16:55 | GMT | 411 | 2.000 | GBP | XLON | 00486636076TRLO1.1.1 |
16:16:56 | GMT | 70 | 2.000 | GBP | AQXE | 00486636091TRLO1.1.1 |
16:18:54 | GMT | 43 | 2.002 | GBP | CHIX | 00486637596TRLO1.1.1 |
16:18:54 | GMT | 287 | 2.002 | GBP | CHIX | 00486637597TRLO1.1.1 |
16:19:31 | GMT | 661 | 2.002 | GBP | BATE | 00486638046TRLO1.1.1 |
16:19:31 | GMT | 1345 | 2.002 | GBP | XLON | 00486638045TRLO1.1.1 |
16:19:31 | GMT | 194 | 2.002 | GBP | TRQX | 00486638047TRLO1.1.1 |
16:20:17 | GMT | 548 | 2.002 | GBP | XLON | 00486638517TRLO1.1.1 |
16:22:05 | GMT | 441 | 2.004 | GBP | CHIX | 00486639743TRLO1.1.1 |
16:22:06 | GMT | 603 | 2.004 | GBP | BATE | 00486639751TRLO1.1.1 |
16:22:28 | GMT | 959 | 2.004 | GBP | XLON | 00486640013TRLO1.1.1 |
16:22:28 | GMT | 460 | 2.004 | GBP | XLON | 00486640014TRLO1.1.1 |
16:24:06 | GMT | 2 | 2.004 | GBP | BATE | 00486641492TRLO1.1.1 |
16:24:06 | GMT | 434 | 2.004 | GBP | BATE | 00486641493TRLO1.1.1 |
16:24:07 | GMT | 46 | 2.004 | GBP | CHIX | 00486641525TRLO1.1.1 |
16:24:07 | GMT | 276 | 2.004 | GBP | CHIX | 00486641526TRLO1.1.1 |
16:24:27 | GMT | 1367 | 2.004 | GBP | XLON | 00486641816TRLO1.1.1 |
16:26:00 | GMT | 458 | 2.004 | GBP | BATE | 00486643092TRLO1.1.1 |
16:26:40 | GMT | 1608 | 2.006 | GBP | XLON | 00486643640TRLO1.1.1 |
16:26:52 | GMT | 25 | 2.006 | GBP | CHIX | 00486643849TRLO1.1.1 |
16:26:52 | GMT | 370 | 2.006 | GBP | CHIX | 00486643850TRLO1.1.1 |
16:27:10 | GMT | 70 | 2.006 | GBP | XLON | 00486644121TRLO1.1.1 |
16:27:10 | GMT | 240 | 2.006 | GBP | XLON | 00486644122TRLO1.1.1 |
16:27:23 | GMT | 85 | 2.004 | GBP | AQXE | 00486644233TRLO1.1.1 |
16:27:23 | GMT | 276 | 2.004 | GBP | AQXE | 00486644234TRLO1.1.1 |
16:27:23 | GMT | 97 | 2.004 | GBP | BATE | 00486644235TRLO1.1.1 |
16:27:23 | GMT | 32 | 2.004 | GBP | TRQX | 00486644237TRLO1.1.1 |
16:27:23 | GMT | 314 | 2.004 | GBP | TRQX | 00486644236TRLO1.1.1 |
16:29:09 | GMT | 38 | 2.004 | GBP | TRQX | 00486645402TRLO1.1.1 |
Related Shares:
IWG