Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2025 07:00

RNS Number : 1372C
Intertek Group PLC
26 March 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

25 March 2025

Aggregate number of ordinary shares purchased:

65,472

Lowest price paid per share:

4,940.0000

Highest price paid per share:

4,992.0000

Volume weighted average price paid per share (pence per share):

4,965.3586

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2024 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 161,266,890 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 161,266,890. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 126,237 ordinary shares for a total consideration of £6,257,521.28.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

Jonathon Brill/James Styles, DGA

Telephone:

+44 (0) 7836 622 683

[email protected]

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,965.3586

65,472

4,940.0000

4,992.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

25-Mar-2025 08:02:18

63

4942.0000

XLON

05003050000003407-E0MT7slbmVkb20250325

25-Mar-2025 08:02:18

119

4946.0000

XLON

07003070000003411-E0MT7slbmVjV20250325

25-Mar-2025 08:02:18

143

4952.0000

XLON

05003050000003370-E0MT7slbmVht20250325

25-Mar-2025 08:02:18

83

4952.0000

XLON

07003070000003410-E0MT7slbmVhp20250325

25-Mar-2025 08:02:18

84

4952.0000

XLON

07003070000003410-E0MT7slbmVhr20250325

25-Mar-2025 08:03:42

100

4940.0000

XLON

07003070000003644-E0MT7slbmYmS20250325

25-Mar-2025 08:03:42

92

4942.0000

XLON

05003050000003407-E0MT7slbmYld20250325

25-Mar-2025 08:04:46

100

4940.0000

XLON

07003070000003880-E0MT7slbmb6420250325

25-Mar-2025 08:05:30

115

4940.0000

XLON

07003070000004016-E0MT7slbmcgP20250325

25-Mar-2025 08:06:06

99

4940.0000

XLON

07003070000004138-E0MT7slbmeIA20250325

25-Mar-2025 08:06:32

4

4940.0000

XLON

05003050000004132-E0MT7slbmfR720250325

25-Mar-2025 08:09:17

95

4950.0000

XLON

07003070000004567-E0MT7slbmlqT20250325

25-Mar-2025 08:09:17

103

4950.0000

XLON

05003050000004500-E0MT7slbmlqX20250325

25-Mar-2025 08:09:18

306

4950.0000

XLON

05003050000004559-E0MT7slbmlsz20250325

25-Mar-2025 08:09:18

28

4950.0000

XLON

05003050000004559-E0MT7slbmlt320250325

25-Mar-2025 08:09:18

24

4950.0000

XLON

05003050000004559-E0MT7slbmlt520250325

25-Mar-2025 08:09:18

70

4950.0000

XLON

05003050000004559-E0MT7slbmlt120250325

25-Mar-2025 08:09:34

31

4950.0000

XLON

05003050000004590-E0MT7slbmmPR20250325

25-Mar-2025 08:09:43

45

4950.0000

XLON

05003050000004601-E0MT7slbmmk720250325

25-Mar-2025 08:10:08

83

4950.0000

XLON

05003050000004601-E0MT7slbmnzJ20250325

25-Mar-2025 08:10:24

134

4950.0000

XLON

05003050000004752-E0MT7slbmofb20250325

25-Mar-2025 08:10:29

98

4950.0000

XLON

05003050000004761-E0MT7slbmot420250325

25-Mar-2025 08:14:01

129

4954.0000

XLON

07003070000005211-E0MT7slbmwTL20250325

25-Mar-2025 08:14:20

89

4952.0000

XLON

05003050000005026-E0MT7slbmx9R20250325

25-Mar-2025 08:14:20

91

4952.0000

XLON

05003050000004884-E0MT7slbmx9P20250325

25-Mar-2025 08:15:25

108

4950.0000

XLON

05003050000005606-E0MT7slbmze520250325

25-Mar-2025 08:16:30

99

4950.0000

XLON

05003050000005995-E0MT7slbn2TH20250325

25-Mar-2025 08:17:05

26

4950.0000

XLON

07003070000006260-E0MT7slbn3tU20250325

25-Mar-2025 08:17:05

66

4950.0000

XLON

07003070000006260-E0MT7slbn3tY20250325

25-Mar-2025 08:17:05

27

4950.0000

XLON

07003070000006260-E0MT7slbn3tW20250325

25-Mar-2025 08:18:46

29

4954.0000

XLON

05003050000006615-E0MT7slbn7Yp20250325

25-Mar-2025 08:18:46

95

4954.0000

XLON

05003050000006615-E0MT7slbn7Yl20250325

25-Mar-2025 08:18:46

24

4954.0000

XLON

05003050000006615-E0MT7slbn7Yn20250325

25-Mar-2025 08:18:46

103

4954.0000

XLON

05003050000006531-E0MT7slbn7Xj20250325

25-Mar-2025 08:19:19

29

4954.0000

XLON

05003050000006758-E0MT7slbn8YB20250325

25-Mar-2025 08:19:19

26

4954.0000

XLON

05003050000006758-E0MT7slbn8YD20250325

25-Mar-2025 08:19:19

137

4952.0000

XLON

05003050000006454-E0MT7slbn8YL20250325

25-Mar-2025 08:20:20

90

4950.0000

XLON

05003050000007025-E0MT7slbnAKp20250325

25-Mar-2025 08:22:11

146

4954.0000

XLON

07003070000007533-E0MT7slbnCy120250325

25-Mar-2025 08:22:55

124

4952.0000

XLON

07003070000007373-E0MT7slbnDhm20250325

25-Mar-2025 08:23:56

10

4952.0000

XLON

05003050000007706-E0MT7slbnF1L20250325

25-Mar-2025 08:24:10

43

4952.0000

XLON

05003050000007706-E0MT7slbnFSy20250325

25-Mar-2025 08:24:10

105

4952.0000

XLON

05003050000007706-E0MT7slbnFT020250325

25-Mar-2025 08:26:27

108

4954.0000

XLON

05003050000008120-E0MT7slbnISn20250325

25-Mar-2025 08:27:06

16

4954.0000

XLON

05003050000008238-E0MT7slbnJFc20250325

25-Mar-2025 08:27:06

114

4954.0000

XLON

05003050000008238-E0MT7slbnJFe20250325

25-Mar-2025 08:28:07

8

4954.0000

XLON

05003050000008336-E0MT7slbnKKC20250325

25-Mar-2025 08:28:07

21

4954.0000

XLON

05003050000008336-E0MT7slbnKK720250325

25-Mar-2025 08:28:16

84

4954.0000

XLON

05003050000008336-E0MT7slbnKUm20250325

25-Mar-2025 08:28:46

26

4954.0000

XLON

07003070000008580-E0MT7slbnL3q20250325

25-Mar-2025 08:28:46

25

4954.0000

XLON

07003070000008580-E0MT7slbnL3s20250325

25-Mar-2025 08:28:46

70

4954.0000

XLON

07003070000008580-E0MT7slbnL3u20250325

25-Mar-2025 08:29:04

50

4950.0000

XLON

05003050000007912-E0MT7slbnLXW20250325

25-Mar-2025 08:29:04

69

4950.0000

XLON

07003070000007927-E0MT7slbnLXU20250325

25-Mar-2025 08:29:22

102

4948.0000

XLON

07003070000007147-E0MT7slbnLwQ20250325

25-Mar-2025 08:30:45

101

4946.0000

XLON

05003050000008961-E0MT7slbnOuZ20250325

25-Mar-2025 08:36:38

89

4956.0000

XLON

05003050000009849-E0MT7slbnXbU20250325

25-Mar-2025 08:36:39

119

4956.0000

XLON

05003050000009855-E0MT7slbnXeN20250325

25-Mar-2025 08:36:51

139

4954.0000

XLON

07003070000010012-E0MT7slbnXwm20250325

25-Mar-2025 08:39:24

80

4960.0000

XLON

05003050000010137-E0MT7slbnamX20250325

25-Mar-2025 08:39:24

43

4960.0000

XLON

05003050000010064-E0MT7slbnaju20250325

25-Mar-2025 08:39:24

41

4960.0000

XLON

05003050000010137-E0MT7slbnamZ20250325

25-Mar-2025 08:39:24

69

4960.0000

XLON

05003050000010064-E0MT7slbnajs20250325

25-Mar-2025 08:40:30

143

4960.0000

XLON

07003070000010371-E0MT7slbncMn20250325

25-Mar-2025 08:40:47

143

4958.0000

XLON

05003050000010257-E0MT7slbncyX20250325

25-Mar-2025 08:42:05

42

4958.0000

XLON

07003070000010576-E0MT7slbnf3g20250325

25-Mar-2025 08:42:05

43

4958.0000

XLON

07003070000010576-E0MT7slbnf3i20250325

25-Mar-2025 08:44:23

130

4958.0000

XLON

05003050000010622-E0MT7slbniGC20250325

25-Mar-2025 08:46:26

44

4960.0000

XLON

05003050000011002-E0MT7slbnlF620250325

25-Mar-2025 08:46:26

24

4960.0000

XLON

05003050000011002-E0MT7slbnlF420250325

25-Mar-2025 08:46:26

114

4960.0000

XLON

05003050000011002-E0MT7slbnlFA20250325

25-Mar-2025 08:46:26

29

4960.0000

XLON

05003050000011002-E0MT7slbnlF820250325

25-Mar-2025 08:47:05

132

4960.0000

XLON

05003050000011066-E0MT7slbnmIJ20250325

25-Mar-2025 08:47:22

118

4958.0000

XLON

07003070000010934-E0MT7slbnmmG20250325

25-Mar-2025 08:48:45

24

4958.0000

XLON

05003050000011201-E0MT7slbnoG220250325

25-Mar-2025 08:48:45

35

4958.0000

XLON

05003050000011201-E0MT7slbnoG020250325

25-Mar-2025 08:48:45

69

4958.0000

XLON

05003050000011201-E0MT7slbnoG420250325

25-Mar-2025 08:53:57

138

4962.0000

XLON

07003070000011627-E0MT7slbntu620250325

25-Mar-2025 08:54:47

17

4962.0000

XLON

05003050000011770-E0MT7slbnux220250325

25-Mar-2025 08:54:47

70

4962.0000

XLON

05003050000011770-E0MT7slbnux020250325

25-Mar-2025 08:54:52

120

4960.0000

XLON

07003070000011562-E0MT7slbnuyo20250325

25-Mar-2025 08:56:00

176

4962.0000

XLON

05003050000011824-E0MT7slbnw1a20250325

25-Mar-2025 08:57:06

28

4962.0000

XLON

07003070000012105-E0MT7slbnxBU20250325

25-Mar-2025 08:57:06

46

4962.0000

XLON

07003070000012105-E0MT7slbnxBQ20250325

25-Mar-2025 08:57:06

108

4962.0000

XLON

07003070000012105-E0MT7slbnxBS20250325

25-Mar-2025 08:59:03

166

4962.0000

XLON

07003070000012266-E0MT7slbnycN20250325

25-Mar-2025 09:00:25

48

4964.0000

XLON

05003050000012535-E0MT7slbnzbY20250325

25-Mar-2025 09:00:25

68

4964.0000

XLON

05003050000012535-E0MT7slbnzba20250325

25-Mar-2025 09:00:25

53

4964.0000

XLON

05003050000012535-E0MT7slbnzbc20250325

25-Mar-2025 09:02:05

78

4964.0000

XLON

05003050000012738-E0MT7slbo0pT20250325

25-Mar-2025 09:02:05

48

4964.0000

XLON

05003050000012738-E0MT7slbo0pR20250325

25-Mar-2025 09:07:36

172

4962.0000

XLON

07003070000013021-E0MT7slbo5zE20250325

25-Mar-2025 09:08:06

32

4962.0000

XLON

05003050000013455-E0MT7slbo6xv20250325

25-Mar-2025 09:08:43

113

4960.0000

XLON

07003070000012615-E0MT7slbo81q20250325

25-Mar-2025 09:08:43

56

4960.0000

XLON

07003070000012615-E0MT7slbo81o20250325

25-Mar-2025 09:09:46

27

4960.0000

XLON

05003050000013674-E0MT7slbo9MK20250325

25-Mar-2025 09:09:46

56

4960.0000

XLON

05003050000013674-E0MT7slbo9MM20250325

25-Mar-2025 09:10:28

215

4960.0000

XLON

07003070000013833-E0MT7slboA6Q20250325

25-Mar-2025 09:12:00

158

4958.0000

XLON

05003050000013759-E0MT7slboBQq20250325

25-Mar-2025 09:12:06

26

4958.0000

XLON

05003050000013966-E0MT7slboBeg20250325

25-Mar-2025 09:12:06

12

4958.0000

XLON

05003050000013966-E0MT7slboBei20250325

25-Mar-2025 09:12:06

61

4958.0000

XLON

05003050000013966-E0MT7slboBee20250325

25-Mar-2025 09:14:47

63

4958.0000

XLON

05003050000014222-E0MT7slboEAU20250325

25-Mar-2025 09:14:47

50

4958.0000

XLON

05003050000014222-E0MT7slboEAW20250325

25-Mar-2025 09:15:28

131

4960.0000

XLON

07003070000014399-E0MT7slboExJ20250325

25-Mar-2025 09:17:00

122

4956.0000

XLON

05003050000014137-E0MT7slboGSA20250325

25-Mar-2025 09:18:07

18

4960.0000

XLON

07003070000014787-E0MT7slboHlG20250325

25-Mar-2025 09:18:46

127

4960.0000

XLON

07003070000014898-E0MT7slboIO420250325

25-Mar-2025 09:18:46

27

4960.0000

XLON

07003070000014898-E0MT7slboIO620250325

25-Mar-2025 09:20:49

109

4962.0000

XLON

05003050000015156-E0MT7slboKYd20250325

25-Mar-2025 09:22:05

124

4962.0000

XLON

05003050000015378-E0MT7slboLeu20250325

25-Mar-2025 09:22:36

25

4960.0000

XLON

07003070000015232-E0MT7slboMFC20250325

25-Mar-2025 09:22:36

139

4960.0000

XLON

07003070000015232-E0MT7slboMFA20250325

25-Mar-2025 09:24:32

12

4960.0000

XLON

05003050000015723-E0MT7slboO6s20250325

25-Mar-2025 09:25:06

91

4960.0000

XLON

05003050000015723-E0MT7slboOmQ20250325

25-Mar-2025 09:25:15

103

4958.0000

XLON

07003070000015816-E0MT7slboPAM20250325

25-Mar-2025 09:29:25

162

4960.0000

XLON

07003070000016268-E0MT7slboTZg20250325

25-Mar-2025 09:34:43

164

4962.0000

XLON

05003050000016668-E0MT7slboZA720250325

25-Mar-2025 09:35:58

140

4962.0000

XLON

05003050000016862-E0MT7slboaRl20250325

25-Mar-2025 09:36:06

144

4958.0000

XLON

07003070000016477-E0MT7slboaZY20250325

25-Mar-2025 09:36:06

167

4960.0000

XLON

05003050000016411-E0MT7slboaYi20250325

25-Mar-2025 09:38:06

26

4954.0000

XLON

05003050000017084-E0MT7slbocsT20250325

25-Mar-2025 09:38:06

37

4954.0000

XLON

05003050000017084-E0MT7slbocsV20250325

25-Mar-2025 09:38:06

22

4954.0000

XLON

05003050000017084-E0MT7slbocsR20250325

25-Mar-2025 09:38:06

78

4954.0000

XLON

05003050000017084-E0MT7slbocsP20250325

25-Mar-2025 09:38:45

24

4954.0000

XLON

05003050000017123-E0MT7slbodaB20250325

25-Mar-2025 09:38:45

19

4954.0000

XLON

05003050000017123-E0MT7slbodaH20250325

25-Mar-2025 09:38:45

29

4954.0000

XLON

05003050000017123-E0MT7slbodaD20250325

25-Mar-2025 09:38:45

78

4954.0000

XLON

05003050000017123-E0MT7slbodaF20250325

25-Mar-2025 09:39:30

120

4950.0000

XLON

07003070000017068-E0MT7slboe7m20250325

25-Mar-2025 09:39:30

53

4950.0000

XLON

07003070000017068-E0MT7slboe7k20250325

25-Mar-2025 09:40:25

33

4950.0000

XLON

05003050000017255-E0MT7slboetu20250325

25-Mar-2025 09:40:25

21

4950.0000

XLON

05003050000017255-E0MT7slboetq20250325

25-Mar-2025 09:40:25

85

4950.0000

XLON

05003050000017255-E0MT7slboets20250325

25-Mar-2025 09:42:06

128

4950.0000

XLON

07003070000017463-E0MT7slbogcv20250325

25-Mar-2025 09:43:46

21

4948.0000

XLON

05003050000017526-E0MT7slboiXs20250325

25-Mar-2025 09:45:21

116

4948.0000

XLON

07003070000017671-E0MT7slbokBK20250325

25-Mar-2025 09:46:27

23

4948.0000

XLON

05003050000017815-E0MT7slbol3R20250325

25-Mar-2025 09:49:00

170

4950.0000

XLON

05003050000018019-E0MT7slbondf20250325

25-Mar-2025 09:49:51

213

4948.0000

XLON

07003070000017935-E0MT7slbooMN20250325

25-Mar-2025 09:51:54

147

4946.0000

XLON

05003050000018149-E0MT7slboqMu20250325

25-Mar-2025 09:52:10

155

4946.0000

XLON

05003050000018294-E0MT7slboqa020250325

25-Mar-2025 09:52:18

130

4944.0000

XLON

07003070000018207-E0MT7slboqn120250325

25-Mar-2025 09:52:18

17

4944.0000

XLON

07003070000018207-E0MT7slboqn320250325

25-Mar-2025 09:55:10

102

4944.0000

XLON

05003050000018524-E0MT7slbotLR20250325

25-Mar-2025 09:57:03

140

4944.0000

XLON

05003050000018683-E0MT7slbovNq20250325

25-Mar-2025 09:57:09

86

4942.0000

XLON

07003070000018478-E0MT7slbovWK20250325

25-Mar-2025 09:58:58

25

4944.0000

XLON

07003070000018915-E0MT7slbowe620250325

25-Mar-2025 09:58:58

101

4944.0000

XLON

07003070000018915-E0MT7slboweG20250325

25-Mar-2025 10:01:58

83

4944.0000

XLON

05003050000019052-E0MT7slbp08y20250325

25-Mar-2025 10:01:58

34

4944.0000

XLON

05003050000019052-E0MT7slbp09020250325

25-Mar-2025 10:05:58

167

4944.0000

XLON

05003050000019248-E0MT7slbp3lH20250325

25-Mar-2025 10:05:58

63

4944.0000

XLON

07003070000019576-E0MT7slbp3lR20250325

25-Mar-2025 10:07:06

304

4948.0000

XLON

07003070000019711-E0MT7slbp4fi20250325

25-Mar-2025 10:08:46

28

4948.0000

XLON

07003070000019845-E0MT7slbp63V20250325

25-Mar-2025 10:08:46

93

4948.0000

XLON

07003070000019845-E0MT7slbp63Z20250325

25-Mar-2025 10:08:46

78

4948.0000

XLON

07003070000019845-E0MT7slbp63X20250325

25-Mar-2025 10:10:25

78

4952.0000

XLON

07003070000019998-E0MT7slbp7zD20250325

25-Mar-2025 10:10:25

17

4952.0000

XLON

07003070000019998-E0MT7slbp7zF20250325

25-Mar-2025 10:10:25

25

4952.0000

XLON

07003070000019998-E0MT7slbp7zB20250325

25-Mar-2025 10:16:02

235

4956.0000

XLON

05003050000020470-E0MT7slbpEGd20250325

25-Mar-2025 10:16:02

57

4954.0000

XLON

07003070000020537-E0MT7slbpEHY20250325

25-Mar-2025 10:16:15

124

4952.0000

XLON

07003070000020253-E0MT7slbpET620250325

25-Mar-2025 10:18:00

133

4948.0000

XLON

05003050000020651-E0MT7slbpFfl20250325

25-Mar-2025 10:22:05

161

4950.0000

XLON

07003070000021144-E0MT7slbpJFL20250325

25-Mar-2025 10:27:05

31

4956.0000

XLON

05003050000021603-E0MT7slbpOc820250325

25-Mar-2025 10:27:05

98

4956.0000

XLON

05003050000021603-E0MT7slbpOcA20250325

25-Mar-2025 10:27:05

98

4956.0000

XLON

05003050000021603-E0MT7slbpOc620250325

25-Mar-2025 10:32:05

51

4958.0000

XLON

07003070000022179-E0MT7slbpT4w20250325

25-Mar-2025 10:32:05

29

4958.0000

XLON

07003070000022179-E0MT7slbpT4s20250325

25-Mar-2025 10:32:05

98

4958.0000

XLON

07003070000022179-E0MT7slbpT4u20250325

25-Mar-2025 10:32:05

22

4958.0000

XLON

07003070000022179-E0MT7slbpT4q20250325

25-Mar-2025 10:32:27

119

4956.0000

XLON

07003070000021989-E0MT7slbpTRm20250325

25-Mar-2025 10:32:54

139

4954.0000

XLON

05003050000021943-E0MT7slbpUD020250325

25-Mar-2025 10:36:07

90

4954.0000

XLON

07003070000022422-E0MT7slbpX0q20250325

25-Mar-2025 10:38:46

28

4956.0000

XLON

05003050000022725-E0MT7slbpZAI20250325

25-Mar-2025 10:38:46

25

4956.0000

XLON

05003050000022725-E0MT7slbpZAG20250325

25-Mar-2025 10:39:47

102

4956.0000

XLON

05003050000022814-E0MT7slbpZhQ20250325

25-Mar-2025 10:41:25

32

4954.0000

XLON

05003050000023001-E0MT7slbpbXD20250325

25-Mar-2025 10:47:10

150

4954.0000

XLON

05003050000023057-E0MT7slbpgNy20250325

25-Mar-2025 10:47:21

108

4952.0000

XLON

07003070000022900-E0MT7slbpgWt20250325

25-Mar-2025 10:47:21

98

4950.0000

XLON

05003050000022880-E0MT7slbpgXd20250325

25-Mar-2025 10:55:49

145

4952.0000

XLON

07003070000024052-E0MT7slbpnEZ20250325

25-Mar-2025 10:56:25

39

4958.0000

XLON

07003070000024309-E0MT7slbpnwL20250325

25-Mar-2025 10:56:25

15

4958.0000

XLON

07003070000024309-E0MT7slbpnwN20250325

25-Mar-2025 10:57:05

63

4958.0000

XLON

05003050000024373-E0MT7slbpoQQ20250325

25-Mar-2025 10:57:05

134

4958.0000

XLON

05003050000024373-E0MT7slbpoQS20250325

25-Mar-2025 11:03:50

169

4968.0000

XLON

05003050000025120-E0MT7slbpvI120250325

25-Mar-2025 11:04:05

163

4964.0000

XLON

05003050000024922-E0MT7slbpvVk20250325

25-Mar-2025 11:04:05

190

4966.0000

XLON

05003050000025049-E0MT7slbpvUf20250325

25-Mar-2025 11:05:26

98

4964.0000

XLON

05003050000025306-E0MT7slbpwbd20250325

25-Mar-2025 11:05:26

21

4964.0000

XLON

05003050000025306-E0MT7slbpwbf20250325

25-Mar-2025 11:09:53

139

4966.0000

XLON

05003050000025763-E0MT7slbq0Zx20250325

25-Mar-2025 11:17:44

98

4974.0000

XLON

05003050000026545-E0MT7slbq8CP20250325

25-Mar-2025 11:17:44

37

4974.0000

XLON

05003050000026545-E0MT7slbq8CN20250325

25-Mar-2025 11:19:35

206

4974.0000

XLON

07003070000026647-E0MT7slbq9Ia20250325

25-Mar-2025 11:19:37

176

4972.0000

XLON

07003070000026309-E0MT7slbq9Ku20250325

25-Mar-2025 11:19:57

208

4970.0000

XLON

05003050000026188-E0MT7slbq9UL20250325

25-Mar-2025 11:20:59

126

4970.0000

XLON

07003070000026778-E0MT7slbqAB120250325

25-Mar-2025 11:25:25

98

4972.0000

XLON

05003050000027117-E0MT7slbqD7B20250325

25-Mar-2025 11:25:25

34

4972.0000

XLON

05003050000027117-E0MT7slbqD7920250325

25-Mar-2025 11:25:26

105

4970.0000

XLON

07003070000027001-E0MT7slbqD9420250325

25-Mar-2025 11:33:15

91

4974.0000

XLON

07003070000027576-E0MT7slbqJ4E20250325

25-Mar-2025 11:33:15

98

4974.0000

XLON

05003050000027559-E0MT7slbqJ4G20250325

25-Mar-2025 11:33:15

25

4974.0000

XLON

07003070000027576-E0MT7slbqJ4C20250325

25-Mar-2025 11:38:07

166

4974.0000

XLON

07003070000028272-E0MT7slbqMM420250325

25-Mar-2025 11:38:07

66

4972.0000

XLON

05003050000028147-E0MT7slbqMMW20250325

25-Mar-2025 11:38:07

106

4972.0000

XLON

07003070000027855-E0MT7slbqMMU20250325

25-Mar-2025 11:46:26

119

4988.0000

XLON

07003070000029048-E0MT7slbqRxw20250325

25-Mar-2025 11:46:49

75

4988.0000

XLON

07003070000029048-E0MT7slbqSDj20250325

25-Mar-2025 11:46:49

194

4986.0000

XLON

07003070000028924-E0MT7slbqSEA20250325

25-Mar-2025 11:52:26

129

4986.0000

XLON

05003050000029405-E0MT7slbqW9820250325

25-Mar-2025 11:54:15

138

4984.0000

XLON

07003070000029458-E0MT7slbqWvX20250325

25-Mar-2025 11:54:19

120

4982.0000

XLON

05003050000029716-E0MT7slbqX1Q20250325

25-Mar-2025 11:55:25

30

4984.0000

XLON

07003070000029901-E0MT7slbqXey20250325

25-Mar-2025 11:55:25

29

4984.0000

XLON

07003070000029901-E0MT7slbqXew20250325

25-Mar-2025 11:55:47

140

4982.0000

XLON

05003050000029835-E0MT7slbqXx020250325

25-Mar-2025 11:58:06

98

4982.0000

XLON

05003050000030063-E0MT7slbqZSV20250325

25-Mar-2025 11:58:06

2

4982.0000

XLON

05003050000030063-E0MT7slbqZSX20250325

25-Mar-2025 11:58:43

140

4980.0000

XLON

07003070000030045-E0MT7slbqZzf20250325

25-Mar-2025 12:01:10

112

4992.0000

XLON

05003050000030311-E0MT7slbqcQU20250325

25-Mar-2025 12:04:00

133

4992.0000

XLON

05003050000030490-E0MT7slbqfA920250325

25-Mar-2025 12:07:45

151

4992.0000

XLON

05003050000030831-E0MT7slbqiBe20250325

25-Mar-2025 12:07:45

112

4990.0000

XLON

07003070000030372-E0MT7slbqiCH20250325

25-Mar-2025 12:07:45

53

4990.0000

XLON

07003070000031029-E0MT7slbqiCN20250325

25-Mar-2025 12:15:19

170

4990.0000

XLON

07003070000031509-E0MT7slbqnbI20250325

25-Mar-2025 12:15:19

142

4992.0000

XLON

07003070000031761-E0MT7slbqnZc20250325

25-Mar-2025 12:17:10

140

4988.0000

XLON

07003070000031849-E0MT7slbqpHi20250325

25-Mar-2025 12:21:25

8

4988.0000

XLON

05003050000032309-E0MT7slbqt2820250325

25-Mar-2025 12:21:25

98

4988.0000

XLON

05003050000032309-E0MT7slbqt2620250325

25-Mar-2025 12:22:05

30

4988.0000

XLON

07003070000032417-E0MT7slbqtLN20250325

25-Mar-2025 12:22:05

68

4988.0000

XLON

07003070000032417-E0MT7slbqtLP20250325

25-Mar-2025 12:26:45

138

4988.0000

XLON

05003050000032615-E0MT7slbqwUs20250325

25-Mar-2025 12:27:10

75

4986.0000

XLON

07003070000032256-E0MT7slbqwsI20250325

25-Mar-2025 12:27:14

50

4986.0000

XLON

07003070000032256-E0MT7slbqwuc20250325

25-Mar-2025 12:29:17

76

4986.0000

XLON

05003050000032844-E0MT7slbqyOk20250325

25-Mar-2025 12:29:17

111

4986.0000

XLON

05003050000032844-E0MT7slbqyOm20250325

25-Mar-2025 12:30:28

125

4984.0000

XLON

05003050000033004-E0MT7slbqzGS20250325

25-Mar-2025 12:31:15

89

4982.0000

XLON

07003070000033053-E0MT7slbqzpj20250325

25-Mar-2025 12:33:55

77

4980.0000

XLON

05003050000033220-E0MT7slbr22t20250325

25-Mar-2025 12:34:45

85

4978.0000

XLON

07003070000033265-E0MT7slbr2iY20250325

25-Mar-2025 12:47:05

122

4986.0000

XLON

07003070000034644-E0MT7slbrBOE20250325

25-Mar-2025 12:47:05

133

4986.0000

XLON

07003070000034644-E0MT7slbrBOG20250325

25-Mar-2025 12:48:39

186

4984.0000

XLON

05003050000034170-E0MT7slbrCIR20250325

25-Mar-2025 12:48:39

50

4984.0000

XLON

07003070000034357-E0MT7slbrCIT20250325

25-Mar-2025 12:51:25

95

4984.0000

XLON

07003070000035058-E0MT7slbrEJR20250325

25-Mar-2025 12:52:34

114

4982.0000

XLON

07003070000034947-E0MT7slbrF0i20250325

25-Mar-2025 12:54:35

112

4980.0000

XLON

05003050000035047-E0MT7slbrGrl20250325

25-Mar-2025 12:56:32

152

4980.0000

XLON

07003070000035476-E0MT7slbrICX20250325

25-Mar-2025 13:00:43

110

4980.0000

XLON

07003070000035805-E0MT7slbrKwT20250325

25-Mar-2025 13:02:07

161

4982.0000

XLON

07003070000035939-E0MT7slbrLtf20250325

25-Mar-2025 13:03:45

111

4982.0000

XLON

05003050000036052-E0MT7slbrMxZ20250325

25-Mar-2025 13:03:45

31

4982.0000

XLON

05003050000036052-E0MT7slbrMxX20250325

25-Mar-2025 13:06:26

122

4982.0000

XLON

07003070000036363-E0MT7slbrP0P20250325

25-Mar-2025 13:06:26

52

4982.0000

XLON

07003070000036363-E0MT7slbrP0N20250325

25-Mar-2025 13:07:05

29

4982.0000

XLON

05003050000036384-E0MT7slbrPRs20250325

25-Mar-2025 13:07:05

12

4982.0000

XLON

05003050000036384-E0MT7slbrPRu20250325

25-Mar-2025 13:10:25

122

4982.0000

XLON

05003050000036622-E0MT7slbrRbJ20250325

25-Mar-2025 13:11:36

139

4980.0000

XLON

07003070000036642-E0MT7slbrSYA20250325

25-Mar-2025 13:12:56

80

4974.0000

XLON

05003050000036778-E0MT7slbrTWT20250325

25-Mar-2025 13:18:40

254

4974.0000

XLON

07003070000037355-E0MT7slbrXl120250325

25-Mar-2025 13:25:22

270

4978.0000

XLON

07003070000037905-E0MT7slbrcnt20250325

25-Mar-2025 13:25:22

92

4978.0000

XLON

05003050000037946-E0MT7slbrcnv20250325

25-Mar-2025 13:25:22

112

4978.0000

XLON

07003070000037906-E0MT7slbrcnx20250325

25-Mar-2025 13:25:26

12

4978.0000

XLON

05003050000037998-E0MT7slbrctP20250325

25-Mar-2025 13:25:26

80

4978.0000

XLON

05003050000037998-E0MT7slbrctN20250325

25-Mar-2025 13:26:32

158

4974.0000

XLON

07003070000037793-E0MT7slbrdrZ20250325

25-Mar-2025 13:26:32

59

4974.0000

XLON

07003070000037793-E0MT7slbrdrd20250325

25-Mar-2025 13:29:47

277

4974.0000

XLON

05003050000038459-E0MT7slbrgYZ20250325

25-Mar-2025 13:30:53

182

4974.0000

XLON

07003070000038575-E0MT7slbrjSe20250325

25-Mar-2025 13:30:53

146

4974.0000

XLON

07003070000038575-E0MT7slbrjSc20250325

25-Mar-2025 13:30:53

328

4974.0000

XLON

05003050000038597-E0MT7slbrjSg20250325

25-Mar-2025 13:33:01

237

4972.0000

XLON

05003050000038863-E0MT7slbrn3M20250325

25-Mar-2025 13:33:31

66

4970.0000

XLON

07003070000038830-E0MT7slbro5T20250325

25-Mar-2025 13:33:31

170

4972.0000

XLON

07003070000038970-E0MT7slbro5820250325

25-Mar-2025 13:33:46

190

4968.0000

XLON

07003070000038759-E0MT7slbrojn20250325

25-Mar-2025 13:33:46

59

4968.0000

XLON

05003050000039018-E0MT7slbrojr20250325

25-Mar-2025 13:33:46

338

4966.0000

XLON

07003070000039073-E0MT7slbrokg20250325

25-Mar-2025 13:38:49

227

4964.0000

XLON

07003070000039793-E0MT7slbrwGy20250325

25-Mar-2025 13:38:49

80

4964.0000

XLON

07003070000039793-E0MT7slbrwGu20250325

25-Mar-2025 13:39:47

49

4964.0000

XLON

07003070000039917-E0MT7slbrxL620250325

25-Mar-2025 13:46:09

153

4968.0000

XLON

05003050000040900-E0MT7slbs4rL20250325

25-Mar-2025 13:46:09

29

4968.0000

XLON

05003050000040900-E0MT7slbs4rN20250325

25-Mar-2025 13:46:09

53

4968.0000

XLON

05003050000040538-E0MT7slbs4ph20250325

25-Mar-2025 13:46:09

24

4968.0000

XLON

05003050000040900-E0MT7slbs4rP20250325

25-Mar-2025 13:46:09

82

4968.0000

XLON

05003050000040529-E0MT7slbs4pb20250325

25-Mar-2025 13:46:09

157

4968.0000

XLON

05003050000040529-E0MT7slbs4pd20250325

25-Mar-2025 13:46:09

184

4968.0000

XLON

07003070000040443-E0MT7slbs4pf20250325

25-Mar-2025 13:48:29

244

4966.0000

XLON

05003050000041032-E0MT7slbs9K220250325

25-Mar-2025 13:48:29

33

4966.0000

XLON

05003050000041032-E0MT7slbs9K020250325

25-Mar-2025 13:48:34

276

4966.0000

XLON

05003050000041337-E0MT7slbs9gn20250325

25-Mar-2025 13:49:31

28

4966.0000

XLON

05003050000041495-E0MT7slbsBsk20250325

25-Mar-2025 13:49:31

153

4966.0000

XLON

05003050000041495-E0MT7slbsBso20250325

25-Mar-2025 13:49:31

24

4966.0000

XLON

05003050000041495-E0MT7slbsBsm20250325

25-Mar-2025 13:53:08

207

4970.0000

XLON

07003070000041920-E0MT7slbsI6N20250325

25-Mar-2025 13:53:48

229

4970.0000

XLON

05003050000042114-E0MT7slbsIyR20250325

25-Mar-2025 13:54:48

126

4970.0000

XLON

05003050000042265-E0MT7slbsK3O20250325

25-Mar-2025 13:55:45

270

4968.0000

XLON

07003070000042272-E0MT7slbsL7G20250325

25-Mar-2025 13:56:12

211

4966.0000

XLON

07003070000041746-E0MT7slbsLYy20250325

25-Mar-2025 13:56:22

71

4964.0000

XLON

05003050000041996-E0MT7slbsLib20250325

25-Mar-2025 13:56:22

136

4964.0000

XLON

05003050000041996-E0MT7slbsLiZ20250325

25-Mar-2025 13:58:07

251

4966.0000

XLON

07003070000042474-E0MT7slbsNmU20250325

25-Mar-2025 13:59:48

210

4966.0000

XLON

07003070000042761-E0MT7slbsP8L20250325

25-Mar-2025 14:00:00

293

4964.0000

XLON

05003050000042536-E0MT7slbsPbp20250325

25-Mar-2025 14:02:30

285

4966.0000

XLON

07003070000043280-E0MT7slbsTki20250325

25-Mar-2025 14:02:52

192

4964.0000

XLON

05003050000043033-E0MT7slbsUCV20250325

25-Mar-2025 14:03:48

67

4964.0000

XLON

07003070000043523-E0MT7slbsVie20250325

25-Mar-2025 14:03:48

28

4964.0000

XLON

07003070000043523-E0MT7slbsVig20250325

25-Mar-2025 14:04:48

27

4964.0000

XLON

05003050000043711-E0MT7slbsX6720250325

25-Mar-2025 14:05:02

190

4962.0000

XLON

07003070000043281-E0MT7slbsXTh20250325

25-Mar-2025 14:07:15

211

4962.0000

XLON

07003070000043924-E0MT7slbsan320250325

25-Mar-2025 14:08:08

49

4962.0000

XLON

07003070000044111-E0MT7slbsbkC20250325

25-Mar-2025 14:08:08

50

4962.0000

XLON

07003070000044111-E0MT7slbsbkE20250325

25-Mar-2025 14:10:01

119

4962.0000

XLON

05003050000044201-E0MT7slbseCF20250325

25-Mar-2025 14:10:01

82

4962.0000

XLON

05003050000044201-E0MT7slbseCH20250325

25-Mar-2025 14:10:02

200

4962.0000

XLON

05003050000044381-E0MT7slbseHL20250325

25-Mar-2025 14:10:02

24

4962.0000

XLON

05003050000044381-E0MT7slbseHN20250325

25-Mar-2025 14:14:56

286

4962.0000

XLON

07003070000044405-E0MT7slbsjqQ20250325

25-Mar-2025 14:17:56

66

4962.0000

XLON

07003070000044983-E0MT7slbsmuH20250325

25-Mar-2025 14:17:56

146

4962.0000

XLON

07003070000044983-E0MT7slbsmuK20250325

25-Mar-2025 14:18:55

78

4962.0000

XLON

07003070000045352-E0MT7slbso4c20250325

25-Mar-2025 14:18:55

318

4962.0000

XLON

07003070000045352-E0MT7slbso4g20250325

25-Mar-2025 14:18:56

200

4962.0000

XLON

05003050000045481-E0MT7slbso5V20250325

25-Mar-2025 14:18:56

54

4962.0000

XLON

05003050000045481-E0MT7slbso5f20250325

25-Mar-2025 14:19:19

30

4962.0000

XLON

05003050000045546-E0MT7slbsoQW20250325

25-Mar-2025 14:19:19

39

4962.0000

XLON

05003050000045546-E0MT7slbsoQY20250325

25-Mar-2025 14:19:19

27

4962.0000

XLON

05003050000045546-E0MT7slbsoQU20250325

25-Mar-2025 14:19:46

21

4960.0000

XLON

07003070000045479-E0MT7slbsp3b20250325

25-Mar-2025 14:19:46

204

4960.0000

XLON

05003050000044440-E0MT7slbsp3U20250325

25-Mar-2025 14:19:46

30

4960.0000

XLON

07003070000045479-E0MT7slbsp3W20250325

25-Mar-2025 14:19:46

6

4962.0000

XLON

05003050000045597-E0MT7slbsp3A20250325

25-Mar-2025 14:19:46

329

4962.0000

XLON

05003050000045597-E0MT7slbsp3C20250325

25-Mar-2025 14:26:35

37

4962.0000

XLON

05003050000045677-E0MT7slbsvlU20250325

25-Mar-2025 14:26:35

51

4962.0000

XLON

07003070000046094-E0MT7slbsvlc20250325

25-Mar-2025 14:26:35

239

4962.0000

XLON

07003070000045681-E0MT7slbsvlS20250325

25-Mar-2025 14:26:35

62

4962.0000

XLON

05003050000045875-E0MT7slbsvlY20250325

25-Mar-2025 14:26:35

162

4962.0000

XLON

05003050000045677-E0MT7slbsvlW20250325

25-Mar-2025 14:26:35

53

4962.0000

XLON

07003070000046126-E0MT7slbsvle20250325

25-Mar-2025 14:26:35

79

4962.0000

XLON

07003070000046042-E0MT7slbsvla20250325

25-Mar-2025 14:28:12

130

4964.0000

XLON

07003070000046535-E0MT7slbsyS020250325

25-Mar-2025 14:28:12

71

4964.0000

XLON

07003070000046535-E0MT7slbsyS220250325

25-Mar-2025 14:28:12

60

4964.0000

XLON

07003070000046535-E0MT7slbsyS520250325

25-Mar-2025 14:28:40

24

4964.0000

XLON

07003070000046568-E0MT7slbsz3520250325

25-Mar-2025 14:28:46

24

4964.0000

XLON

07003070000046578-E0MT7slbsz9q20250325

25-Mar-2025 14:28:54

75

4964.0000

XLON

07003070000046593-E0MT7slbszHv20250325

25-Mar-2025 14:29:50

201

4964.0000

XLON

07003070000046593-E0MT7slbt0Ii20250325

25-Mar-2025 14:29:50

80

4964.0000

XLON

07003070000046593-E0MT7slbt0Ig20250325

25-Mar-2025 14:30:16

311

4962.0000

XLON

07003070000046485-E0MT7slbt1Rn20250325

25-Mar-2025 14:30:22

237

4960.0000

XLON

05003050000046569-E0MT7slbt1bt20250325

25-Mar-2025 14:32:10

225

4960.0000

XLON

07003070000047042-E0MT7slbt3ty20250325

25-Mar-2025 14:32:10

23

4960.0000

XLON

07003070000047042-E0MT7slbt3tw20250325

25-Mar-2025 14:33:57

192

4960.0000

XLON

07003070000047302-E0MT7slbt61y20250325

25-Mar-2025 14:33:57

73

4960.0000

XLON

07003070000047226-E0MT7slbt61u20250325

25-Mar-2025 14:35:36

80

4960.0000

XLON

05003050000047461-E0MT7slbt7UT20250325

25-Mar-2025 14:35:49

34

4960.0000

XLON

05003050000047461-E0MT7slbt7pT20250325

25-Mar-2025 14:35:49

171

4960.0000

XLON

07003070000047486-E0MT7slbt7pX20250325

25-Mar-2025 14:36:28

21

4960.0000

XLON

05003050000047696-E0MT7slbt8l620250325

25-Mar-2025 14:36:28

54

4960.0000

XLON

05003050000047696-E0MT7slbt8l420250325

25-Mar-2025 14:36:28

6

4960.0000

XLON

05003050000047696-E0MT7slbt8l820250325

25-Mar-2025 14:37:09

30

4960.0000

XLON

07003070000047753-E0MT7slbt9tt20250325

25-Mar-2025 14:37:09

24

4960.0000

XLON

07003070000047753-E0MT7slbt9tn20250325

25-Mar-2025 14:37:09

155

4960.0000

XLON

07003070000047753-E0MT7slbt9tp20250325

25-Mar-2025 14:37:09

67

4960.0000

XLON

07003070000047753-E0MT7slbt9tj20250325

25-Mar-2025 14:37:09

36

4960.0000

XLON

07003070000047753-E0MT7slbt9tr20250325

25-Mar-2025 14:37:09

30

4960.0000

XLON

07003070000047753-E0MT7slbt9tl20250325

25-Mar-2025 14:38:04

248

4958.0000

XLON

05003050000046873-E0MT7slbtB8t20250325

25-Mar-2025 14:38:55

202

4956.0000

XLON

07003070000047043-E0MT7slbtCPk20250325

25-Mar-2025 14:43:33

279

4962.0000

XLON

05003050000048597-E0MT7slbtIPa20250325

25-Mar-2025 14:45:04

133

4962.0000

XLON

07003070000048727-E0MT7slbtKFA20250325

25-Mar-2025 14:45:22

85

4962.0000

XLON

07003070000048727-E0MT7slbtKfu20250325

25-Mar-2025 14:45:22

72

4962.0000

XLON

07003070000048829-E0MT7slbtKg020250325

25-Mar-2025 14:45:22

76

4962.0000

XLON

07003070000048727-E0MT7slbtKfn20250325

25-Mar-2025 14:46:26

322

4962.0000

XLON

05003050000048975-E0MT7slbtM3y20250325

25-Mar-2025 14:47:43

298

4962.0000

XLON

05003050000049173-E0MT7slbtNq620250325

25-Mar-2025 14:49:55

1

4962.0000

XLON

05003050000049349-E0MT7slbtQL720250325

25-Mar-2025 14:50:02

238

4962.0000

XLON

05003050000049349-E0MT7slbtQVe20250325

25-Mar-2025 14:53:08

7

4966.0000

XLON

07003070000049865-E0MT7slbtV4L20250325

25-Mar-2025 14:53:08

37

4966.0000

XLON

07003070000049865-E0MT7slbtV4J20250325

25-Mar-2025 14:53:40

74

4966.0000

XLON

07003070000049901-E0MT7slbtVXS20250325

25-Mar-2025 14:53:40

159

4966.0000

XLON

07003070000049901-E0MT7slbtVXU20250325

25-Mar-2025 14:54:11

73

4964.0000

XLON

07003070000049657-E0MT7slbtWYb20250325

25-Mar-2025 14:54:11

138

4964.0000

XLON

07003070000049657-E0MT7slbtWYd20250325

25-Mar-2025 14:54:11

117

4964.0000

XLON

07003070000049657-E0MT7slbtWYq20250325

25-Mar-2025 14:56:11

63

4968.0000

XLON

07003070000050202-E0MT7slbtZnb20250325

25-Mar-2025 14:56:11

137

4968.0000

XLON

05003050000050215-E0MT7slbtZnV20250325

25-Mar-2025 14:56:11

45

4968.0000

XLON

05003050000050215-E0MT7slbtZnZ20250325

25-Mar-2025 14:56:11

151

4970.0000

XLON

05003050000050318-E0MT7slbtZmp20250325

25-Mar-2025 14:56:11

84

4970.0000

XLON

05003050000050318-E0MT7slbtZmn20250325

25-Mar-2025 14:58:04

15

4968.0000

XLON

07003070000050450-E0MT7slbtcYK20250325

25-Mar-2025 14:58:20

10

4968.0000

XLON

07003070000050450-E0MT7slbtcsk20250325

25-Mar-2025 14:58:20

46

4968.0000

XLON

07003070000050450-E0MT7slbtcsi20250325

25-Mar-2025 14:58:20

177

4968.0000

XLON

07003070000050450-E0MT7slbtcsd20250325

25-Mar-2025 14:58:20

73

4968.0000

XLON

07003070000050450-E0MT7slbtcsW20250325

25-Mar-2025 14:58:48

143

4968.0000

XLON

07003070000050596-E0MT7slbtdOa20250325

25-Mar-2025 14:58:48

80

4968.0000

XLON

07003070000050596-E0MT7slbtdOY20250325

25-Mar-2025 14:58:48

29

4968.0000

XLON

07003070000050596-E0MT7slbtdOc20250325

25-Mar-2025 14:58:48

26

4968.0000

XLON

07003070000050596-E0MT7slbtdOg20250325

25-Mar-2025 14:58:48

27

4968.0000

XLON

07003070000050596-E0MT7slbtdOe20250325

25-Mar-2025 14:58:48

53

4968.0000

XLON

07003070000050596-E0MT7slbtdOW20250325

25-Mar-2025 15:00:54

232

4970.0000

XLON

05003050000050884-E0MT7slbthOZ20250325

25-Mar-2025 15:02:07

298

4970.0000

XLON

05003050000051119-E0MT7slbtjGk20250325

25-Mar-2025 15:02:55

211

4968.0000

XLON

07003070000050872-E0MT7slbtk5t20250325

25-Mar-2025 15:06:33

155

4970.0000

XLON

05003050000051429-E0MT7slbtoXW20250325

25-Mar-2025 15:06:33

79

4970.0000

XLON

05003050000051429-E0MT7slbtoXU20250325

25-Mar-2025 15:08:00

100

4970.0000

XLON

05003050000051737-E0MT7slbtpvY20250325

25-Mar-2025 15:08:00

109

4970.0000

XLON

05003050000051737-E0MT7slbtpvW20250325

25-Mar-2025 15:09:01

314

4970.0000

XLON

05003050000051881-E0MT7slbtrQX20250325

25-Mar-2025 15:09:45

28

4970.0000

XLON

07003070000051978-E0MT7slbtsHD20250325

25-Mar-2025 15:09:49

84

4968.0000

XLON

07003070000051271-E0MT7slbtsIb20250325

25-Mar-2025 15:09:58

177

4968.0000

XLON

07003070000051271-E0MT7slbtsSI20250325

25-Mar-2025 15:09:58

57

4968.0000

XLON

07003070000051271-E0MT7slbtsSK20250325

25-Mar-2025 15:12:07

119

4968.0000

XLON

05003050000052317-E0MT7slbtvPX20250325

25-Mar-2025 15:12:07

143

4968.0000

XLON

05003050000052317-E0MT7slbtvPR20250325

25-Mar-2025 15:12:07

35

4968.0000

XLON

05003050000052317-E0MT7slbtvPV20250325

25-Mar-2025 15:12:07

65

4968.0000

XLON

05003050000052317-E0MT7slbtvPT20250325

25-Mar-2025 15:15:01

35

4968.0000

XLON

05003050000052534-E0MT7slbtyvO20250325

25-Mar-2025 15:15:01

241

4968.0000

XLON

05003050000052534-E0MT7slbtyvQ20250325

25-Mar-2025 15:15:27

88

4968.0000

XLON

05003050000052727-E0MT7slbtzqY20250325

25-Mar-2025 15:15:27

256

4968.0000

XLON

05003050000052727-E0MT7slbtzqW20250325

25-Mar-2025 15:16:34

177

4966.0000

XLON

05003050000052100-E0MT7slbu0pO20250325

25-Mar-2025 15:16:34

82

4966.0000

XLON

05003050000052100-E0MT7slbu0pQ20250325

25-Mar-2025 15:17:07

26

4966.0000

XLON

05003050000052916-E0MT7slbu1P020250325

25-Mar-2025 15:17:07

38

4966.0000

XLON

05003050000052916-E0MT7slbu1P420250325

25-Mar-2025 15:17:07

28

4966.0000

XLON

05003050000052916-E0MT7slbu1P220250325

25-Mar-2025 15:18:07

99

4966.0000

XLON

05003050000052996-E0MT7slbu2Ge20250325

25-Mar-2025 15:18:08

29

4966.0000

XLON

05003050000052996-E0MT7slbu2HK20250325

25-Mar-2025 15:18:08

192

4966.0000

XLON

05003050000052996-E0MT7slbu2HN20250325

25-Mar-2025 15:18:47

55

4966.0000

XLON

07003070000053058-E0MT7slbu32L20250325

25-Mar-2025 15:18:47

20

4966.0000

XLON

07003070000053058-E0MT7slbu32J20250325

25-Mar-2025 15:18:47

63

4966.0000

XLON

07003070000053058-E0MT7slbu32F20250325

25-Mar-2025 15:18:47

26

4966.0000

XLON

07003070000053058-E0MT7slbu32B20250325

25-Mar-2025 15:18:47

143

4966.0000

XLON

07003070000053058-E0MT7slbu32H20250325

25-Mar-2025 15:18:47

27

4966.0000

XLON

07003070000053058-E0MT7slbu32D20250325

25-Mar-2025 15:18:49

36

4964.0000

XLON

07003070000052070-E0MT7slbu36220250325

25-Mar-2025 15:19:49

64

4964.0000

XLON

07003070000052070-E0MT7slbu45620250325

25-Mar-2025 15:19:49

159

4964.0000

XLON

07003070000052070-E0MT7slbu45A20250325

25-Mar-2025 15:20:27

143

4964.0000

XLON

05003050000053248-E0MT7slbu4kj20250325

25-Mar-2025 15:20:27

26

4964.0000

XLON

05003050000053248-E0MT7slbu4kd20250325

25-Mar-2025 15:20:27

20

4964.0000

XLON

05003050000053248-E0MT7slbu4kh20250325

25-Mar-2025 15:20:27

25

4964.0000

XLON

05003050000053248-E0MT7slbu4kf20250325

25-Mar-2025 15:20:27

40

4964.0000

XLON

05003050000053248-E0MT7slbu4kb20250325

25-Mar-2025 15:21:02

225

4962.0000

XLON

07003070000053243-E0MT7slbu5G320250325

25-Mar-2025 15:22:07

52

4962.0000

XLON

05003050000053454-E0MT7slbu6MR20250325

25-Mar-2025 15:23:08

211

4962.0000

XLON

05003050000053569-E0MT7slbu7Rd20250325

25-Mar-2025 15:26:17

233

4964.0000

XLON

05003050000053843-E0MT7slbuASY20250325

25-Mar-2025 15:28:55

45

4964.0000

XLON

05003050000053843-E0MT7slbuD1I20250325

25-Mar-2025 15:28:55

123

4964.0000

XLON

05003050000054017-E0MT7slbuD1M20250325

25-Mar-2025 15:29:49

144

4964.0000

XLON

07003070000054284-E0MT7slbuDfg20250325

25-Mar-2025 15:29:49

49

4964.0000

XLON

07003070000054253-E0MT7slbuDfU20250325

25-Mar-2025 15:29:49

41

4964.0000

XLON

07003070000054284-E0MT7slbuDfd20250325

25-Mar-2025 15:29:49

3

4964.0000

XLON

07003070000054284-E0MT7slbuDfW20250325

25-Mar-2025 15:29:49

69

4964.0000

XLON

05003050000054017-E0MT7slbuDfO20250325

25-Mar-2025 15:29:49

73

4964.0000

XLON

07003070000054284-E0MT7slbuDfZ20250325

25-Mar-2025 15:29:50

29

4964.0000

XLON

07003070000054375-E0MT7slbuDgj20250325

25-Mar-2025 15:29:50

40

4964.0000

XLON

07003070000054375-E0MT7slbuDgl20250325

25-Mar-2025 15:29:50

25

4964.0000

XLON

07003070000054375-E0MT7slbuDgh20250325

25-Mar-2025 15:29:50

80

4964.0000

XLON

07003070000054375-E0MT7slbuDgf20250325

25-Mar-2025 15:29:50

47

4964.0000

XLON

07003070000054375-E0MT7slbuDgn20250325

25-Mar-2025 15:29:50

63

4964.0000

XLON

07003070000054375-E0MT7slbuDgp20250325

25-Mar-2025 15:30:09

53

4964.0000

XLON

05003050000054391-E0MT7slbuE4a20250325

25-Mar-2025 15:30:09

74

4964.0000

XLON

05003050000054391-E0MT7slbuE4Y20250325

25-Mar-2025 15:30:09

92

4964.0000

XLON

05003050000054391-E0MT7slbuE4R20250325

25-Mar-2025 15:30:15

73

4964.0000

XLON

05003050000054391-E0MT7slbuE7F20250325

25-Mar-2025 15:32:40

11

4966.0000

XLON

05003050000054840-E0MT7slbuGgX20250325

25-Mar-2025 15:32:40

143

4966.0000

XLON

05003050000054840-E0MT7slbuGgV20250325

25-Mar-2025 15:32:40

7

4966.0000

XLON

05003050000054840-E0MT7slbuGgT20250325

25-Mar-2025 15:32:40

9

4966.0000

XLON

05003050000054840-E0MT7slbuGgR20250325

25-Mar-2025 15:33:06

340

4964.0000

XLON

07003070000054643-E0MT7slbuHBR20250325

25-Mar-2025 15:33:18

75

4962.0000

XLON

05003050000054841-E0MT7slbuHMJ20250325

25-Mar-2025 15:37:01

311

4964.0000

XLON

07003070000055375-E0MT7slbuLRZ20250325

25-Mar-2025 15:37:05

316

4964.0000

XLON

07003070000055428-E0MT7slbuLUm20250325

25-Mar-2025 15:37:05

74

4964.0000

XLON

07003070000055428-E0MT7slbuLUh20250325

25-Mar-2025 15:40:34

380

4966.0000

XLON

07003070000055820-E0MT7slbuPDp20250325

25-Mar-2025 15:40:34

278

4966.0000

XLON

05003050000055790-E0MT7slbuPDr20250325

25-Mar-2025 15:40:36

141

4962.0000

XLON

07003070000055821-E0MT7slbuPIN20250325

25-Mar-2025 15:40:36

137

4962.0000

XLON

07003070000055821-E0MT7slbuPIG20250325

25-Mar-2025 15:45:27

28

4962.0000

XLON

07003070000056434-E0MT7slbuUnY20250325

25-Mar-2025 15:45:27

109

4962.0000

XLON

07003070000056434-E0MT7slbuUnU20250325

25-Mar-2025 15:45:27

28

4962.0000

XLON

07003070000056434-E0MT7slbuUnW20250325

25-Mar-2025 15:45:27

145

4962.0000

XLON

07003070000056434-E0MT7slbuUnQ20250325

25-Mar-2025 15:45:27

27

4962.0000

XLON

07003070000056434-E0MT7slbuUnS20250325

25-Mar-2025 15:46:27

34

4962.0000

XLON

05003050000056574-E0MT7slbuWEJ20250325

25-Mar-2025 15:46:27

25

4962.0000

XLON

05003050000056574-E0MT7slbuWEH20250325

25-Mar-2025 15:48:04

111

4962.0000

XLON

07003070000056651-E0MT7slbuXyz20250325

25-Mar-2025 15:48:04

218

4962.0000

XLON

07003070000056651-E0MT7slbuXyx20250325

25-Mar-2025 15:48:46

74

4962.0000

XLON

07003070000056780-E0MT7slbuZ2p20250325

25-Mar-2025 15:48:47

255

4962.0000

XLON

07003070000056780-E0MT7slbuZ3Q20250325

25-Mar-2025 15:49:19

207

4962.0000

XLON

05003050000056890-E0MT7slbuZu620250325

25-Mar-2025 15:49:19

100

4962.0000

XLON

05003050000056890-E0MT7slbuZu420250325

25-Mar-2025 15:49:49

172

4960.0000

XLON

07003070000056051-E0MT7slbuaTS20250325

25-Mar-2025 15:49:49

100

4960.0000

XLON

07003070000056051-E0MT7slbuaTW20250325

25-Mar-2025 15:52:02

30

4962.0000

XLON

05003050000057243-E0MT7slbucp520250325

25-Mar-2025 15:52:02

8

4962.0000

XLON

05003050000057243-E0MT7slbucp320250325

25-Mar-2025 15:52:02

125

4962.0000

XLON

05003050000057243-E0MT7slbucpB20250325

25-Mar-2025 15:52:02

41

4962.0000

XLON

05003050000057243-E0MT7slbucp920250325

25-Mar-2025 15:52:02

24

4962.0000

XLON

05003050000057243-E0MT7slbucp720250325

25-Mar-2025 15:52:45

105

4962.0000

XLON

05003050000057340-E0MT7slbudgb20250325

25-Mar-2025 15:52:45

138

4962.0000

XLON

05003050000057340-E0MT7slbudgd20250325

25-Mar-2025 15:52:45

18

4962.0000

XLON

05003050000057340-E0MT7slbudgZ20250325

25-Mar-2025 15:53:35

171

4962.0000

XLON

07003070000057468-E0MT7slbuefi20250325

25-Mar-2025 15:53:35

32

4962.0000

XLON

07003070000057468-E0MT7slbuefg20250325

25-Mar-2025 15:54:13

15

4962.0000

XLON

05003050000057537-E0MT7slbufDc20250325

25-Mar-2025 15:54:13

15

4962.0000

XLON

05003050000057537-E0MT7slbufDa20250325

25-Mar-2025 15:54:13

169

4962.0000

XLON

05003050000057537-E0MT7slbufDY20250325

25-Mar-2025 15:54:13

15

4962.0000

XLON

05003050000057537-E0MT7slbufDe20250325

25-Mar-2025 15:54:13

66

4962.0000

XLON

05003050000057537-E0MT7slbufDg20250325

25-Mar-2025 15:54:46

347

4958.0000

XLON

07003070000057069-E0MT7slbufmM20250325

25-Mar-2025 15:59:15

38

4962.0000

XLON

05003050000058163-E0MT7slbukvF20250325

25-Mar-2025 15:59:50

378

4962.0000

XLON

05003050000058163-E0MT7slbulSB20250325

25-Mar-2025 16:01:27

177

4964.0000

XLON

05003050000058807-E0MT7slbuo9620250325

25-Mar-2025 16:01:27

164

4964.0000

XLON

05003050000058807-E0MT7slbuo9820250325

25-Mar-2025 16:01:49

304

4962.0000

XLON

05003050000058643-E0MT7slbuofq20250325

25-Mar-2025 16:03:07

440

4962.0000

XLON

05003050000059025-E0MT7slbupy020250325

25-Mar-2025 16:04:27

40

4968.0000

XLON

05003050000059313-E0MT7slburo020250325

25-Mar-2025 16:04:27

106

4968.0000

XLON

05003050000059313-E0MT7slburo620250325

25-Mar-2025 16:04:27

51

4968.0000

XLON

05003050000059313-E0MT7slburo220250325

25-Mar-2025 16:04:27

70

4968.0000

XLON

05003050000059313-E0MT7slburo420250325

25-Mar-2025 16:04:55

245

4964.0000

XLON

07003070000059387-E0MT7slbusHl20250325

25-Mar-2025 16:04:55

77

4964.0000

XLON

07003070000059387-E0MT7slbusHj20250325

25-Mar-2025 16:05:47

61

4966.0000

XLON

07003070000059594-E0MT7slbutcP20250325

25-Mar-2025 16:05:47

68

4966.0000

XLON

07003070000059594-E0MT7slbutcT20250325

25-Mar-2025 16:05:47

103

4966.0000

XLON

07003070000059594-E0MT7slbutcR20250325

25-Mar-2025 16:06:21

160

4966.0000

XLON

07003070000059703-E0MT7slbuuAr20250325

25-Mar-2025 16:06:45

264

4966.0000

XLON

05003050000059654-E0MT7slbuudK20250325

25-Mar-2025 16:07:25

85

4966.0000

XLON

07003070000059851-E0MT7slbuvH920250325

25-Mar-2025 16:07:25

92

4966.0000

XLON

07003070000059851-E0MT7slbuvHB20250325

25-Mar-2025 16:07:49

33

4964.0000

XLON

05003050000059504-E0MT7slbuvgo20250325

25-Mar-2025 16:07:49

287

4964.0000

XLON

05003050000059504-E0MT7slbuvgv20250325

25-Mar-2025 16:13:44

7

4970.0000

XLON

07003070000060389-E0MT7slbv1gt20250325

25-Mar-2025 16:13:44

420

4970.0000

XLON

07003070000060389-E0MT7slbv1gx20250325

25-Mar-2025 16:13:44

225

4972.0000

XLON

07003070000061085-E0MT7slbv1f920250325

25-Mar-2025 16:13:44

140

4972.0000

XLON

07003070000061085-E0MT7slbv1fB20250325

25-Mar-2025 16:13:44

38

4972.0000

XLON

07003070000061085-E0MT7slbv1f720250325

25-Mar-2025 16:14:43

350

4970.0000

XLON

07003070000061092-E0MT7slbv2cV20250325

25-Mar-2025 16:14:43

78

4970.0000

XLON

05003050000060970-E0MT7slbv2cR20250325

25-Mar-2025 16:14:43

218

4970.0000

XLON

05003050000060970-E0MT7slbv2cT20250325

25-Mar-2025 16:14:44

322

4970.0000

XLON

07003070000061290-E0MT7slbv2cv20250325

25-Mar-2025 16:15:14

140

4968.0000

XLON

07003070000061485-E0MT7slbv3Ki20250325

25-Mar-2025 16:15:27

27

4968.0000

XLON

07003070000061632-E0MT7slbv3c820250325

25-Mar-2025 16:15:27

29

4968.0000

XLON

07003070000061632-E0MT7slbv3c620250325

25-Mar-2025 16:15:27

225

4968.0000

XLON

07003070000061632-E0MT7slbv3cA20250325

25-Mar-2025 16:15:27

202

4968.0000

XLON

07003070000061632-E0MT7slbv3cC20250325

25-Mar-2025 16:16:43

50

4968.0000

XLON

07003070000061929-E0MT7slbv4zJ20250325

25-Mar-2025 16:16:43

7

4968.0000

XLON

07003070000061929-E0MT7slbv4zL20250325

25-Mar-2025 16:16:43

46

4968.0000

XLON

05003050000061865-E0MT7slbv4zS20250325

25-Mar-2025 16:22:08

165

4970.0000

XLON

07003070000063033-E0MT7slbvB7t20250325

25-Mar-2025 16:22:08

151

4970.0000

XLON

07003070000063033-E0MT7slbvB7r20250325

25-Mar-2025 16:22:16

432

4970.0000

XLON

05003050000062989-E0MT7slbvBG720250325

25-Mar-2025 16:22:17

140

4970.0000

XLON

05003050000063018-E0MT7slbvBGq20250325

25-Mar-2025 16:22:17

225

4970.0000

XLON

05003050000063018-E0MT7slbvBGo20250325

25-Mar-2025 16:22:19

55

4970.0000

XLON

07003070000063081-E0MT7slbvBIi20250325

25-Mar-2025 16:22:19

55

4970.0000

XLON

05003050000063030-E0MT7slbvBIw20250325

25-Mar-2025 16:22:28

150

4970.0000

XLON

07003070000063107-E0MT7slbvBRo20250325

25-Mar-2025 16:22:28

30

4970.0000

XLON

07003070000063107-E0MT7slbvBRm20250325

25-Mar-2025 16:22:43

108

4970.0000

XLON

05003050000063092-E0MT7slbvBk020250325

25-Mar-2025 16:22:43

10

4970.0000

XLON

05003050000063092-E0MT7slbvBk220250325

25-Mar-2025 16:22:59

143

4970.0000

XLON

07003070000063171-E0MT7slbvBtq20250325

25-Mar-2025 16:22:59

58

4970.0000

XLON

07003070000063190-E0MT7slbvBts20250325

25-Mar-2025 16:23:58

28

4972.0000

XLON

05003050000063336-E0MT7slbvD2v20250325

25-Mar-2025 16:23:58

23

4972.0000

XLON

05003050000063336-E0MT7slbvD2n20250325

25-Mar-2025 16:23:58

46

4972.0000

XLON

05003050000063336-E0MT7slbvD2j20250325

25-Mar-2025 16:23:58

8

4972.0000

XLON

05003050000063336-E0MT7slbvD2p20250325

25-Mar-2025 16:23:58

27

4972.0000

XLON

05003050000063336-E0MT7slbvD2t20250325

25-Mar-2025 16:23:58

225

4972.0000

XLON

05003050000063336-E0MT7slbvD2r20250325

25-Mar-2025 16:23:58

127

4972.0000

XLON

05003050000063336-E0MT7slbvD2l20250325

25-Mar-2025 16:23:59

225

4972.0000

XLON

05003050000063338-E0MT7slbvD4F20250325

25-Mar-2025 16:24:05

182

4970.0000

XLON

05003050000063170-E0MT7slbvDFq20250325

25-Mar-2025 16:24:05

164

4972.0000

XLON

07003070000063443-E0MT7slbvDGF20250325

25-Mar-2025 16:24:05

52

4970.0000

XLON

05003050000063233-E0MT7slbvDFu20250325

25-Mar-2025 16:24:43

164

4972.0000

XLON

07003070000063527-E0MT7slbvDtq20250325

25-Mar-2025 16:24:43

56

4972.0000

XLON

05003050000063490-E0MT7slbvDtw20250325

25-Mar-2025 16:24:43

51

4972.0000

XLON

07003070000063543-E0MT7slbvDtu20250325

25-Mar-2025 16:24:58

149

4972.0000

XLON

05003050000063531-E0MT7slbvEDu20250325

25-Mar-2025 16:25:48

63

4974.0000

XLON

05003050000063763-E0MT7slbvFTh20250325

25-Mar-2025 16:25:48

177

4974.0000

XLON

05003050000063763-E0MT7slbvFTf20250325

25-Mar-2025 16:25:49

74

4974.0000

XLON

05003050000063769-E0MT7slbvFUn20250325

25-Mar-2025 16:25:50

144

4974.0000

XLON

05003050000063774-E0MT7slbvFVq20250325

25-Mar-2025 16:25:50

238

4974.0000

XLON

05003050000063774-E0MT7slbvFVu20250325

25-Mar-2025 16:25:50

13

4974.0000

XLON

05003050000063774-E0MT7slbvFVn20250325

25-Mar-2025 16:25:50

28

4974.0000

XLON

05003050000063774-E0MT7slbvFVV20250325

25-Mar-2025 16:25:59

58

4974.0000

XLON

05003050000063803-E0MT7slbvFdt20250325

25-Mar-2025 16:25:59

14

4974.0000

XLON

07003070000063841-E0MT7slbvFdr20250325

25-Mar-2025 16:25:59

55

4974.0000

XLON

07003070000063841-E0MT7slbvFdp20250325

25-Mar-2025 16:26:06

79

4974.0000

XLON

07003070000063885-E0MT7slbvFlW20250325

25-Mar-2025 16:26:06

42

4974.0000

XLON

07003070000063885-E0MT7slbvFlS20250325

25-Mar-2025 16:26:06

24

4974.0000

XLON

07003070000063885-E0MT7slbvFlU20250325

25-Mar-2025 16:26:17

172

4974.0000

XLON

05003050000063889-E0MT7slbvFwN20250325

25-Mar-2025 16:26:29

129

4974.0000

XLON

07003070000063975-E0MT7slbvG7Q20250325

25-Mar-2025 16:26:38

28

4974.0000

XLON

07003070000064007-E0MT7slbvGGQ20250325

25-Mar-2025 16:26:38

7

4974.0000

XLON

07003070000064007-E0MT7slbvGGU20250325

25-Mar-2025 16:26:38

38

4974.0000

XLON

07003070000064007-E0MT7slbvGGO20250325

25-Mar-2025 16:26:38

9

4974.0000

XLON

07003070000064007-E0MT7slbvGGW20250325

25-Mar-2025 16:26:38

29

4974.0000

XLON

07003070000064007-E0MT7slbvGGS20250325

25-Mar-2025 16:27:18

30

4976.0000

XLON

07003070000064183-E0MT7slbvH5R20250325

25-Mar-2025 16:27:18

225

4976.0000

XLON

07003070000064183-E0MT7slbvH5T20250325

25-Mar-2025 16:27:18

32

4976.0000

XLON

07003070000064183-E0MT7slbvH5N20250325

25-Mar-2025 16:27:18

21

4976.0000

XLON

07003070000064183-E0MT7slbvH5V20250325

25-Mar-2025 16:27:18

28

4976.0000

XLON

07003070000064183-E0MT7slbvH5P20250325

25-Mar-2025 16:27:19

29

4976.0000

XLON

07003070000064188-E0MT7slbvH9A20250325

25-Mar-2025 16:27:19

24

4976.0000

XLON

07003070000064188-E0MT7slbvH9820250325

25-Mar-2025 16:27:19

225

4976.0000

XLON

07003070000064188-E0MT7slbvH9C20250325

25-Mar-2025 16:27:29

30

4976.0000

XLON

07003070000064228-E0MT7slbvHFq20250325

25-Mar-2025 16:27:29

29

4976.0000

XLON

07003070000064228-E0MT7slbvHFs20250325

25-Mar-2025 16:27:33

26

4976.0000

XLON

05003050000064202-E0MT7slbvHIN20250325

25-Mar-2025 16:27:33

26

4976.0000

XLON

05003050000064202-E0MT7slbvHIL20250325

25-Mar-2025 16:27:37

24

4976.0000

XLON

07003070000064252-E0MT7slbvHKw20250325

25-Mar-2025 16:27:37

27

4976.0000

XLON

07003070000064252-E0MT7slbvHKu20250325

25-Mar-2025 16:27:40

24

4976.0000

XLON

05003050000064223-E0MT7slbvHNk20250325

25-Mar-2025 16:27:40

25

4976.0000

XLON

05003050000064223-E0MT7slbvHNm20250325

25-Mar-2025 16:27:44

26

4976.0000

XLON

05003050000064259-E0MT7slbvHRD20250325

25-Mar-2025 16:27:44

72

4976.0000

XLON

05003050000064259-E0MT7slbvHRH20250325

25-Mar-2025 16:27:44

25

4976.0000

XLON

05003050000064259-E0MT7slbvHRF20250325

25-Mar-2025 16:27:53

28

4976.0000

XLON

05003050000064302-E0MT7slbvHhp20250325

25-Mar-2025 16:27:53

25

4976.0000

XLON

05003050000064302-E0MT7slbvHhn20250325

25-Mar-2025 16:27:53

9

4976.0000

XLON

05003050000064302-E0MT7slbvHhl20250325

25-Mar-2025 16:28:05

26

4978.0000

XLON

05003050000064363-E0MT7slbvHvw20250325

25-Mar-2025 16:28:05

32

4978.0000

XLON

05003050000064363-E0MT7slbvHvs20250325

25-Mar-2025 16:28:05

12

4978.0000

XLON

05003050000064363-E0MT7slbvHvy20250325

25-Mar-2025 16:28:05

25

4978.0000

XLON

05003050000064363-E0MT7slbvHvu20250325

25-Mar-2025 16:28:06

24

4978.0000

XLON

07003070000064415-E0MT7slbvHxY20250325

25-Mar-2025 16:28:06

25

4978.0000

XLON

07003070000064415-E0MT7slbvHxa20250325

25-Mar-2025 16:28:07

25

4978.0000

XLON

05003050000064366-E0MT7slbvHyG20250325

25-Mar-2025 16:28:07

29

4978.0000

XLON

05003050000064366-E0MT7slbvHyI20250325

25-Mar-2025 16:28:07

175

4976.0000

XLON

07003070000064360-E0MT7slbvHyj20250325

25-Mar-2025 16:28:35

27

4978.0000

XLON

07003070000064569-E0MT7slbvIjO20250325

25-Mar-2025 16:28:36

24

4978.0000

XLON

07003070000064573-E0MT7slbvIl520250325

25-Mar-2025 16:28:36

27

4978.0000

XLON

07003070000064573-E0MT7slbvIl320250325

25-Mar-2025 16:28:37

24

4978.0000

XLON

05003050000064512-E0MT7slbvIm820250325

25-Mar-2025 16:28:37

28

4978.0000

XLON

05003050000064512-E0MT7slbvIm620250325

25-Mar-2025 16:28:38

27

4978.0000

XLON

05003050000064514-E0MT7slbvInb20250325

25-Mar-2025 16:28:38

28

4978.0000

XLON

05003050000064514-E0MT7slbvInZ20250325

25-Mar-2025 16:28:39

27

4978.0000

XLON

07003070000064585-E0MT7slbvIqB20250325

25-Mar-2025 16:28:39

30

4978.0000

XLON

07003070000064585-E0MT7slbvIq920250325

25-Mar-2025 16:28:40

26

4978.0000

XLON

05003050000064522-E0MT7slbvIqp20250325

25-Mar-2025 16:28:40

25

4978.0000

XLON

05003050000064522-E0MT7slbvIqn20250325

25-Mar-2025 16:28:40

225

4978.0000

XLON

05003050000064522-E0MT7slbvIqr20250325

25-Mar-2025 16:28:52

23

4978.0000

XLON

05003050000064592-E0MT7slbvJB620250325

25-Mar-2025 16:28:58

69

4978.0000

XLON

05003050000064617-E0MT7slbvJR320250325

25-Mar-2025 16:28:58

44

4978.0000

XLON

07003070000064673-E0MT7slbvJQx20250325

25-Mar-2025 16:28:58

92

4978.0000

XLON

07003070000064673-E0MT7slbvJQz20250325

25-Mar-2025 16:28:58

25

4980.0000

XLON

05003050000064626-E0MT7slbvJQe20250325

25-Mar-2025 16:28:58

225

4980.0000

XLON

05003050000064626-E0MT7slbvJQi20250325

25-Mar-2025 16:28:58

29

4980.0000

XLON

05003050000064626-E0MT7slbvJQk20250325

25-Mar-2025 16:28:58

30

4980.0000

XLON

05003050000064626-E0MT7slbvJQg20250325

25-Mar-2025 16:29:09

185

4976.0000

XLON

07003070000064466-E0MT7slbvJvw20250325

25-Mar-2025 16:29:40

190

4976.0000

XLON

07003070000064855-E0MT7slbvKq020250325

25-Mar-2025 16:29:40

73

4976.0000

XLON

07003070000064889-E0MT7slbvKq620250325

25-Mar-2025 16:29:40

55

4976.0000

XLON

07003070000064892-E0MT7slbvKq820250325

25-Mar-2025 16:29:40

77

4976.0000

XLON

05003050000064805-E0MT7slbvKq420250325

25-Mar-2025 16:29:40

53

4976.0000

XLON

05003050000064801-E0MT7slbvKq220250325

25-Mar-2025 16:29:40

5

4976.0000

XLON

07003070000064855-E0MT7slbvKpy20250325

25-Mar-2025 16:29:50

147

4976.0000

XLON

07003070000064938-E0MT7slbvLII20250325

25-Mar-2025 16:30:00

135

4978.0000

XLON

05003050000065037-E0MT7slbvMeA20250325

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWIEISEID

Related Shares:

Intertek Group
FTSE 100 Latest
Value8,579.57
Change-55.23