11th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 10 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,052,273 | 431,191 | 430,363 |
Highest price paid (per ordinary share) | GBp 182.1000 | GBp 181.3500 | GBp 182.2000 |
Lowest price paid (per ordinary share) | GBp 178.7500 | GBp 178.7000 | GBp 178.7000 |
Volume weighted average price paid (per ordinary share) | GBp 180.4375 | GBp 180.4214 | GBp 180.4687 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £35,222,950 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Nov-2022 08:04:29 | 2746 | 179.5500 | XLON | 05003050000004860-E0CL92iyRYoq20221110 |
10-Nov-2022 08:04:32 | 439 | 179.4500 | XLON | 05003050000004638-E0CL92iyRYxp20221110 |
10-Nov-2022 08:04:42 | 623 | 179.4500 | XLON | 05003050000004638-E0CL92iyRZaJ20221110 |
10-Nov-2022 08:04:42 | 2400 | 179.4500 | XLON | 05003050000004638-E0CL92iyRZaH20221110 |
10-Nov-2022 08:04:44 | 2496 | 179.3500 | XLON | 07003070000004883-E0CL92iyRZnn20221110 |
10-Nov-2022 08:05:28 | 3059 | 179.7500 | XLON | 07003070000005671-E0CL92iyRdbf20221110 |
10-Nov-2022 08:06:07 | 599 | 179.8500 | XLON | 07003070000006013-E0CL92iyRgIH20221110 |
10-Nov-2022 08:06:52 | 2353 | 179.6500 | XLON | 05003050000005666-E0CL92iyRitt20221110 |
10-Nov-2022 08:06:52 | 1993 | 179.6500 | BATE | 40023400200003732-100005P020221110 |
10-Nov-2022 08:06:53 | 139 | 179.6000 | BATE | 24023240200003758-100005P520221110 |
10-Nov-2022 08:06:53 | 2353 | 179.6000 | BATE | 24023240200003758-100005P620221110 |
10-Nov-2022 08:06:59 | 1231 | 179.6500 | XLON | 05003050000006815-E0CL92iyRjJt20221110 |
10-Nov-2022 08:07:34 | 458 | 179.8000 | XLON | 07003070000007213-E0CL92iyRlKF20221110 |
10-Nov-2022 08:07:38 | 1946 | 179.8000 | XLON | 05003050000007217-E0CL92iyRli820221110 |
10-Nov-2022 08:09:11 | 393 | 180.2000 | XLON | 05003050000007795-E0CL92iyRqbF20221110 |
10-Nov-2022 08:09:16 | 1319 | 180.2000 | BATE | 40023400200004927-1000062C20221110 |
10-Nov-2022 08:09:16 | 2258 | 180.2000 | CHIX | 40043400400005726-1100008GY20221110 |
10-Nov-2022 08:09:16 | 3251 | 180.2000 | XLON | 05003050000007795-E0CL92iyRqpF20221110 |
10-Nov-2022 08:09:16 | 38 | 180.1500 | CHIX | 24043240400005594-1100008GZ20221110 |
10-Nov-2022 08:09:16 | 27 | 180.1500 | BATE | 24023240200004874-1000062E20221110 |
10-Nov-2022 08:09:16 | 1418 | 180.1500 | BATE | 24023240200004874-1000062G20221110 |
10-Nov-2022 08:09:16 | 194 | 180.1500 | CHIX | 24043240400005594-1100008H020221110 |
10-Nov-2022 08:09:16 | 793 | 180.1500 | BATE | 24023240200004875-1000062H20221110 |
10-Nov-2022 08:09:16 | 2097 | 180.1500 | CHIX | 24043240400005595-1100008H220221110 |
10-Nov-2022 08:09:16 | 138 | 180.1500 | BATE | 24023240200004874-1000062F20221110 |
10-Nov-2022 08:09:16 | 1381 | 180.1500 | CHIX | 24043240400005594-1100008H120221110 |
10-Nov-2022 08:09:16 | 2453 | 180.1500 | XLON | 07003070000007781-E0CL92iyRqq520221110 |
10-Nov-2022 08:09:18 | 2716 | 180.0500 | XLON | 05003050000007715-E0CL92iyRr0z20221110 |
10-Nov-2022 08:10:18 | 2402 | 180.0500 | XLON | 07003070000008606-E0CL92iyRtta20221110 |
10-Nov-2022 08:10:21 | 520 | 180.0000 | CHIX | 24043240400005925-1100008U220221110 |
10-Nov-2022 08:10:21 | 1129 | 180.0000 | BATE | 40023400200005460-1000068M20221110 |
10-Nov-2022 08:10:21 | 1242 | 179.9500 | BATE | 24023240200005531-1000068N20221110 |
10-Nov-2022 08:10:21 | 917 | 180.0000 | CHIX | 24043240400005925-1100008U120221110 |
10-Nov-2022 08:10:34 | 958 | 179.9500 | CHIX | 40043400400005968-1100008X720221110 |
10-Nov-2022 08:10:41 | 2686 | 179.8000 | XLON | 07003070000007986-E0CL92iyRvIL20221110 |
10-Nov-2022 08:10:42 | 1581 | 179.8000 | BATE | 40023400200005461-100006BH20221110 |
10-Nov-2022 08:11:58 | 3011 | 179.9000 | XLON | 07003070000010126-E0CL92iyRz6n20221110 |
10-Nov-2022 08:11:58 | 1799 | 179.9000 | XLON | 07003070000010126-E0CL92iyRz6l20221110 |
10-Nov-2022 08:12:05 | 1316 | 179.9500 | CHIX | 40043400400006853-1100009J820221110 |
10-Nov-2022 08:12:05 | 1215 | 179.9500 | CHIX | 24043240400006861-1100009J920221110 |
10-Nov-2022 08:12:58 | 1064 | 180.1000 | BATE | 40023400200006665-100006ND20221110 |
10-Nov-2022 08:12:58 | 887 | 180.1000 | BATE | 24023240200006751-100006NC20221110 |
10-Nov-2022 08:13:16 | 1246 | 180.0000 | CHIX | 24043240400007225-1100009V920221110 |
10-Nov-2022 08:13:26 | 606 | 179.9000 | CHIX | 40043400400007032-1100009XE20221110 |
10-Nov-2022 08:13:41 | 258 | 179.9000 | XLON | 05003050000011045-E0CL92iyS3MH20221110 |
10-Nov-2022 08:13:41 | 2142 | 179.9000 | XLON | 05003050000011045-E0CL92iyS3MX20221110 |
10-Nov-2022 08:13:41 | 763 | 179.9000 | XLON | 05003050000011045-E0CL92iyS3M620221110 |
10-Nov-2022 08:13:41 | 412 | 179.9000 | XLON | 05003050000011045-E0CL92iyS3M820221110 |
10-Nov-2022 08:13:41 | 837 | 179.9000 | XLON | 07003070000011143-E0CL92iyS3Nd20221110 |
10-Nov-2022 08:14:46 | 1148 | 179.8000 | BATE | 40023400200006964-100006ZX20221110 |
10-Nov-2022 08:14:46 | 1557 | 179.8000 | CHIX | 40043400400007237-110000AJV20221110 |
10-Nov-2022 08:14:46 | 1148 | 179.8500 | BATE | 40023400200007255-100006ZW20221110 |
10-Nov-2022 08:14:48 | 11 | 179.8000 | XLON | 07003070000010493-E0CL92iyS5mm20221110 |
10-Nov-2022 08:14:48 | 489 | 179.7500 | BATE | 24023240200007046-1000070E20221110 |
10-Nov-2022 08:14:48 | 2391 | 179.8000 | XLON | 07003070000010493-E0CL92iyS5mj20221110 |
10-Nov-2022 08:14:48 | 659 | 179.7500 | BATE | 24023240200007046-1000070F20221110 |
10-Nov-2022 08:14:48 | 2398 | 179.7000 | XLON | 07003070000010809-E0CL92iyS5qI20221110 |
10-Nov-2022 08:15:33 | 2520 | 179.6500 | XLON | 07003070000012050-E0CL92iyS85X20221110 |
10-Nov-2022 08:15:33 | 15 | 179.6000 | CHIX | 40043400400007871-110000AX020221110 |
10-Nov-2022 08:15:33 | 508 | 179.6000 | CHIX | 40043400400007871-110000AWZ20221110 |
10-Nov-2022 08:15:33 | 14 | 179.6000 | BATE | 24023240200007720-1000075M20221110 |
10-Nov-2022 08:15:33 | 423 | 179.6000 | BATE | 24023240200007720-1000075K20221110 |
10-Nov-2022 08:15:33 | 704 | 179.6000 | BATE | 24023240200007720-1000075L20221110 |
10-Nov-2022 08:16:11 | 1639 | 180.0000 | XLON | 07003070000012560-E0CL92iyS9qm20221110 |
10-Nov-2022 08:16:13 | 1892 | 179.9500 | XLON | 05003050000012493-E0CL92iyS9y320221110 |
10-Nov-2022 08:16:13 | 923 | 179.9500 | BATE | 24023240200008173-100007BD20221110 |
10-Nov-2022 08:16:15 | 18 | 179.8000 | BATE | 40023400200008069-100007BK20221110 |
10-Nov-2022 08:16:15 | 1 | 179.8000 | BATE | 40023400200008069-100007BJ20221110 |
10-Nov-2022 08:16:15 | 261 | 179.8000 | BATE | 40023400200008069-100007BI20221110 |
10-Nov-2022 08:16:15 | 620 | 179.8000 | BATE | 40023400200008069-100007BL20221110 |
10-Nov-2022 08:16:26 | 1153 | 179.7000 | XLON | 05003050000012302-E0CL92iySARj20221110 |
10-Nov-2022 08:16:34 | 12 | 179.8500 | CHIX | 40043400400008707-110000BB820221110 |
10-Nov-2022 08:17:02 | 2600 | 179.8500 | XLON | 07003070000012971-E0CL92iySBg420221110 |
10-Nov-2022 08:17:02 | 936 | 179.7500 | BATE | 24023240200008490-100007F420221110 |
10-Nov-2022 08:17:02 | 560 | 179.8500 | XLON | 07003070000012971-E0CL92iySBg620221110 |
10-Nov-2022 08:17:37 | 116 | 179.8500 | BATE | 24023240200008652-100007HS20221110 |
10-Nov-2022 08:17:37 | 875 | 179.9000 | CHIX | 40043400400008999-110000BNC20221110 |
10-Nov-2022 08:17:37 | 685 | 179.9000 | CHIX | 40043400400008999-110000BND20221110 |
10-Nov-2022 08:17:39 | 1 | 179.8500 | BATE | 24023240200008652-100007I320221110 |
10-Nov-2022 08:17:39 | 762 | 179.8500 | BATE | 24023240200008652-100007I420221110 |
10-Nov-2022 08:17:39 | 57 | 179.8500 | BATE | 24023240200008652-100007I220221110 |
10-Nov-2022 08:17:47 | 650 | 179.7500 | XLON | 07003070000013081-E0CL92iySDcp20221110 |
10-Nov-2022 08:17:47 | 1064 | 179.7000 | CHIX | 24043240400008985-110000BPX20221110 |
10-Nov-2022 08:17:47 | 1560 | 179.8000 | CHIX | 24043240400008969-110000BPR20221110 |
10-Nov-2022 08:17:48 | 486 | 179.7000 | XLON | 05003050000012302-E0CL92iySDgC20221110 |
10-Nov-2022 08:19:01 | 1201 | 180.1000 | CHIX | 40043400400009714-110000CBE20221110 |
10-Nov-2022 08:19:01 | 1223 | 180.1000 | BATE | 40023400200009394-100007SM20221110 |
10-Nov-2022 08:19:01 | 3156 | 180.1000 | XLON | 07003070000013816-E0CL92iySH6T20221110 |
10-Nov-2022 08:19:25 | 3838 | 180.0500 | XLON | 07003070000013730-E0CL92iySHzc20221110 |
10-Nov-2022 08:19:25 | 1169 | 180.0500 | BATE | 40023400200009250-100007VC20221110 |
10-Nov-2022 08:19:25 | 55 | 180.0500 | CHIX | 40043400400009565-110000CIH20221110 |
10-Nov-2022 08:19:25 | 1146 | 180.0500 | CHIX | 40043400400009565-110000CII20221110 |
10-Nov-2022 08:19:25 | 54 | 180.0500 | BATE | 40023400200009250-100007VB20221110 |
10-Nov-2022 08:20:13 | 1360 | 180.0500 | CHIX | 24043240400010141-110000CXM20221110 |
10-Nov-2022 08:20:13 | 429 | 180.1000 | BATE | 24023240200010199-1000080V20221110 |
10-Nov-2022 08:20:18 | 2716 | 180.1000 | XLON | 05003050000014427-E0CL92iySKgm20221110 |
10-Nov-2022 08:20:54 | 483 | 180.0500 | BATE | 24023240200010500-1000083O20221110 |
10-Nov-2022 08:21:09 | 1070 | 180.0000 | BATE | 40023400200010095-1000084P20221110 |
10-Nov-2022 08:21:09 | 1327 | 180.0500 | XLON | 05003050000014706-E0CL92iySMlt20221110 |
10-Nov-2022 08:21:09 | 2290 | 180.0000 | XLON | 07003070000013674-E0CL92iySMm720221110 |
10-Nov-2022 08:21:15 | 1151 | 179.9500 | CHIX | 40043400400010156-110000D9M20221110 |
10-Nov-2022 08:22:17 | 2417 | 180.1000 | XLON | 05003050000014993-E0CL92iySPcN20221110 |
10-Nov-2022 08:22:34 | 833 | 180.0500 | BATE | 40023400200010874-100008BO20221110 |
10-Nov-2022 08:22:34 | 530 | 180.0500 | BATE | 24023240200010982-100008BR20221110 |
10-Nov-2022 08:22:34 | 1526 | 180.0500 | BATE | 40023400200010875-100008BP20221110 |
10-Nov-2022 08:22:34 | 41 | 180.0500 | BATE | 24023240200010982-100008BQ20221110 |
10-Nov-2022 08:22:34 | 1390 | 180.0000 | CHIX | 24043240400010982-110000DLF20221110 |
10-Nov-2022 08:22:39 | 117 | 180.1000 | XLON | 05003050000015258-E0CL92iySQPs20221110 |
10-Nov-2022 08:22:39 | 1847 | 180.1000 | XLON | 05003050000015258-E0CL92iySQPq20221110 |
10-Nov-2022 08:23:00 | 604 | 179.9500 | CHIX | 40043400400010868-110000DQK20221110 |
10-Nov-2022 08:23:00 | 1814 | 179.9500 | XLON | 05003050000014972-E0CL92iySRLf20221110 |
10-Nov-2022 08:23:00 | 786 | 179.9500 | CHIX | 40043400400010868-110000DQJ20221110 |
10-Nov-2022 08:23:49 | 3438 | 179.9000 | XLON | 05003050000015608-E0CL92iyST8r20221110 |
10-Nov-2022 08:24:39 | 1236 | 180.0500 | CHIX | 40043400400011947-110000E9920221110 |
10-Nov-2022 08:24:39 | 6 | 180.0500 | CHIX | 40043400400011947-110000E9A20221110 |
10-Nov-2022 08:24:39 | 1164 | 180.0500 | BATE | 40023400200011998-100008MB20221110 |
10-Nov-2022 08:24:39 | 1092 | 180.0000 | XLON | 07003070000015883-E0CL92iySUmo20221110 |
10-Nov-2022 08:24:39 | 727 | 180.0000 | XLON | 05003050000015785-E0CL92iySUmS20221110 |
10-Nov-2022 08:24:39 | 994 | 180.0000 | XLON | 05003050000015824-E0CL92iySUmm20221110 |
10-Nov-2022 08:24:39 | 93 | 180.0000 | BATE | 24023240200012087-100008MD20221110 |
10-Nov-2022 08:24:39 | 184 | 180.0000 | CHIX | 24043240400011931-110000E9H20221110 |
10-Nov-2022 08:24:39 | 1266 | 180.0000 | CHIX | 24043240400011931-110000E9G20221110 |
10-Nov-2022 08:24:39 | 1140 | 179.9500 | CHIX | 40043400400011894-110000E9J20221110 |
10-Nov-2022 08:24:39 | 677 | 180.0000 | BATE | 24023240200012087-100008MC20221110 |
10-Nov-2022 08:24:39 | 510 | 180.0000 | BATE | 24023240200012087-100008ME20221110 |
10-Nov-2022 08:24:39 | 1514 | 179.9500 | BATE | 40023400200011921-100008MF20221110 |
10-Nov-2022 08:25:03 | 446 | 179.9500 | XLON | 05003050000015768-E0CL92iySVTD20221110 |
10-Nov-2022 08:25:03 | 281 | 179.9500 | XLON | 05003050000015768-E0CL92iySVTF20221110 |
10-Nov-2022 08:25:30 | 871 | 179.9000 | CHIX | 24043240400012190-110000EI520221110 |
10-Nov-2022 08:25:35 | 564 | 179.8500 | XLON | 07003070000016227-E0CL92iySWRc20221110 |
10-Nov-2022 08:25:59 | 2682 | 180.0000 | XLON | 07003070000016416-E0CL92iySXWf20221110 |
10-Nov-2022 08:26:32 | 18 | 180.1000 | CHIX | 40043400400012950-110000EXK20221110 |
10-Nov-2022 08:26:47 | 580 | 180.3500 | XLON | 07003070000016662-E0CL92iySZlv20221110 |
10-Nov-2022 08:26:49 | 1051 | 180.2000 | XLON | 05003050000016637-E0CL92iySZnV20221110 |
10-Nov-2022 08:26:49 | 1679 | 180.2500 | CHIX | 24043240400013040-110000F0Y20221110 |
10-Nov-2022 08:26:49 | 1090 | 180.2500 | BATE | 24023240200013493-1000090C20221110 |
10-Nov-2022 08:26:53 | 1100 | 180.2500 | BATE | 40023400200013357-1000090S20221110 |
10-Nov-2022 08:27:23 | 22 | 180.2000 | XLON | 05003050000016686-E0CL92iySbVm20221110 |
10-Nov-2022 08:27:23 | 1342 | 180.2500 | BATE | 24023240200013787-1000095E20221110 |
10-Nov-2022 08:27:23 | 372 | 180.3000 | XLON | 05003050000016869-E0CL92iySbUH20221110 |
10-Nov-2022 08:27:23 | 487 | 180.2500 | CHIX | 24043240400013277-110000FAP20221110 |
10-Nov-2022 08:27:23 | 1976 | 180.3000 | XLON | 05003050000016869-E0CL92iySbUK20221110 |
10-Nov-2022 08:27:23 | 91 | 180.2500 | CHIX | 24043240400013277-110000FAO20221110 |
10-Nov-2022 08:27:23 | 249 | 180.2500 | BATE | 24023240200013787-1000095D20221110 |
10-Nov-2022 08:27:27 | 927 | 180.2000 | XLON | 05003050000016686-E0CL92iySbj420221110 |
10-Nov-2022 08:27:27 | 1739 | 180.2000 | XLON | 05003050000016686-E0CL92iySbhv20221110 |
10-Nov-2022 08:28:26 | 2160 | 180.2500 | CHIX | 40043400400013855-110000FOX20221110 |
10-Nov-2022 08:28:28 | 1324 | 180.1500 | XLON | 05003050000017025-E0CL92iySdoF20221110 |
10-Nov-2022 08:28:28 | 696 | 180.1500 | XLON | 07003070000016628-E0CL92iySdoD20221110 |
10-Nov-2022 08:28:28 | 1173 | 180.1500 | CHIX | 24043240400013821-110000FP820221110 |
10-Nov-2022 08:28:28 | 507 | 180.1500 | CHIX | 24043240400013821-110000FP920221110 |
10-Nov-2022 08:28:28 | 1 | 180.1500 | XLON | 05003050000017025-E0CL92iySdr420221110 |
10-Nov-2022 08:28:30 | 638 | 180.1000 | XLON | 05003050000016560-E0CL92iySdtJ20221110 |
10-Nov-2022 08:28:33 | 1583 | 180.1000 | BATE | 24023240200014672-100009D320221110 |
10-Nov-2022 08:28:43 | 1583 | 180.0000 | BATE | 40023400200014504-100009EP20221110 |
10-Nov-2022 08:28:43 | 1567 | 180.0000 | CHIX | 24043240400013456-110000FTD20221110 |
10-Nov-2022 08:28:45 | 696 | 180.0000 | XLON | 05003050000016497-E0CL92iySee820221110 |
10-Nov-2022 08:28:45 | 1696 | 180.0000 | XLON | 07003070000017363-E0CL92iySeeA20221110 |
10-Nov-2022 08:28:45 | 660 | 180.0000 | XLON | 07003070000017363-E0CL92iySeeC20221110 |
10-Nov-2022 08:28:52 | 11 | 179.9000 | XLON | 05003050000016455-E0CL92iySf0U20221110 |
10-Nov-2022 08:29:25 | 1529 | 179.9000 | XLON | 07003070000017047-E0CL92iySfyc20221110 |
10-Nov-2022 08:29:25 | 627 | 179.9000 | XLON | 05003050000016455-E0CL92iySfya20221110 |
10-Nov-2022 08:30:06 | 549 | 179.8500 | XLON | 05003050000017631-E0CL92iySi3Z20221110 |
10-Nov-2022 08:30:13 | 550 | 179.9000 | BATE | 24023240200015535-100009QL20221110 |
10-Nov-2022 08:30:13 | 901 | 179.9000 | BATE | 24023240200015535-100009QM20221110 |
10-Nov-2022 08:30:18 | 3837 | 179.9000 | XLON | 07003070000017957-E0CL92iySifU20221110 |
10-Nov-2022 08:31:39 | 1642 | 180.0000 | XLON | 05003050000018128-E0CL92iySlER20221110 |
10-Nov-2022 08:31:39 | 76 | 179.9500 | CHIX | 24043240400015047-110000H2T20221110 |
10-Nov-2022 08:31:39 | 762 | 180.0000 | CHIX | 40043400400015143-110000H2M20221110 |
10-Nov-2022 08:31:39 | 2379 | 180.0000 | XLON | 07003070000018121-E0CL92iySlEN20221110 |
10-Nov-2022 08:31:39 | 750 | 179.9500 | CHIX | 24043240400015047-110000H2U20221110 |
10-Nov-2022 08:31:58 | 60 | 179.9000 | BATE | 24023240200015906-10000A3B20221110 |
10-Nov-2022 08:31:58 | 2137 | 180.0000 | XLON | 05003050000018453-E0CL92iySlqJ20221110 |
10-Nov-2022 08:31:58 | 998 | 179.9000 | BATE | 40023400200016182-10000A3D20221110 |
10-Nov-2022 08:31:58 | 526 | 179.9000 | BATE | 24023240200015906-10000A3C20221110 |
10-Nov-2022 08:32:16 | 88 | 179.9000 | CHIX | 24043240400014928-110000HBN20221110 |
10-Nov-2022 08:32:16 | 6 | 179.9000 | CHIX | 24043240400014928-110000HBP20221110 |
10-Nov-2022 08:32:28 | 541 | 179.9000 | CHIX | 24043240400014928-110000HCV20221110 |
10-Nov-2022 08:32:49 | 1469 | 179.9000 | XLON | 07003070000018603-E0CL92iySnIP20221110 |
10-Nov-2022 08:32:49 | 747 | 179.8500 | XLON | 05003050000017631-E0CL92iySnId20221110 |
10-Nov-2022 08:32:49 | 693 | 179.8500 | XLON | 07003070000018003-E0CL92iySnIk20221110 |
10-Nov-2022 08:32:49 | 1055 | 179.8500 | XLON | 05003050000017631-E0CL92iySnIi20221110 |
10-Nov-2022 08:32:49 | 923 | 179.8000 | CHIX | 24043240400015439-110000HGT20221110 |
10-Nov-2022 08:32:49 | 1562 | 179.8000 | BATE | 40023400200015286-10000A7K20221110 |
10-Nov-2022 08:32:49 | 1555 | 179.7500 | XLON | 05003050000018645-E0CL92iySnKN20221110 |
10-Nov-2022 08:34:12 | 1136 | 179.9000 | CHIX | 40043400400016415-110000HWG20221110 |
10-Nov-2022 08:34:12 | 2826 | 179.9000 | XLON | 05003050000018878-E0CL92iySpf320221110 |
10-Nov-2022 08:34:15 | 2 | 179.8500 | BATE | 24023240200017213-10000AG320221110 |
10-Nov-2022 08:34:30 | 54 | 179.9000 | XLON | 07003070000019008-E0CL92iySq7g20221110 |
10-Nov-2022 08:34:30 | 587 | 179.9000 | XLON | 07003070000019008-E0CL92iySq8320221110 |
10-Nov-2022 08:34:30 | 1390 | 179.8500 | XLON | 05003050000018866-E0CL92iySq8V20221110 |
10-Nov-2022 08:34:37 | 1958 | 179.8500 | XLON | 05003050000018866-E0CL92iySqQ920221110 |
10-Nov-2022 08:34:37 | 592 | 179.8500 | CHIX | 40043400400016322-110000HZE20221110 |
10-Nov-2022 08:34:37 | 1751 | 179.8500 | BATE | 24023240200017213-10000AHI20221110 |
10-Nov-2022 08:34:37 | 649 | 179.8500 | CHIX | 40043400400016322-110000HZD20221110 |
10-Nov-2022 08:34:52 | 9 | 179.8000 | CHIX | 40043400400016889-110000I2F20221110 |
10-Nov-2022 08:34:52 | 16 | 179.8000 | CHIX | 40043400400016889-110000I2G20221110 |
10-Nov-2022 08:34:55 | 5 | 179.9000 | CHIX | 40043400400016918-110000I4120221110 |
10-Nov-2022 08:35:24 | 3816 | 179.8500 | XLON | 07003070000019239-E0CL92iySsQY20221110 |
10-Nov-2022 08:35:24 | 1127 | 179.8500 | BATE | 40023400200017650-10000AOA20221110 |
10-Nov-2022 08:35:24 | 3 | 179.9000 | CHIX | 24043240400017001-110000IC920221110 |
10-Nov-2022 08:35:24 | 3053 | 179.8500 | XLON | 05003050000019266-E0CL92iySsQa20221110 |
10-Nov-2022 08:35:24 | 1141 | 179.9000 | CHIX | 24043240400017001-110000IBX20221110 |
10-Nov-2022 08:35:24 | 1035 | 179.9000 | CHIX | 40043400400017036-110000IBW20221110 |
10-Nov-2022 08:36:24 | 222 | 179.8500 | BATE | 40023400200018023-10000AVS20221110 |
10-Nov-2022 08:36:24 | 728 | 179.8500 | BATE | 40023400200018023-10000AVT20221110 |
10-Nov-2022 08:36:24 | 478 | 179.8500 | BATE | 40023400200018023-10000AVR20221110 |
10-Nov-2022 08:36:32 | 1391 | 179.7500 | CHIX | 40043400400017626-E10000ITI20221110 |
10-Nov-2022 08:36:50 | 202 | 179.7500 | CHIX | 40043400400017626-110000IWC20221110 |
10-Nov-2022 08:36:50 | 1113 | 179.7500 | BATE | 40023400200017651-10000AXP20221110 |
10-Nov-2022 08:36:50 | 139 | 179.7500 | BATE | 40023400200017651-10000AXQ20221110 |
10-Nov-2022 08:37:52 | 1190 | 179.9500 | BATE | 40023400200018831-10000B3S20221110 |
10-Nov-2022 08:37:56 | 695 | 179.9000 | XLON | 05003050000020141-E0CL92iySyfO20221110 |
10-Nov-2022 08:37:56 | 2400 | 179.9000 | XLON | 05003050000020141-E0CL92iySyfM20221110 |
10-Nov-2022 08:39:17 | 2710 | 179.9000 | XLON | 07003070000020448-E0CL92iyT1fP20221110 |
10-Nov-2022 08:39:17 | 1838 | 179.9000 | CHIX | 40043400400018638-110000JU220221110 |
10-Nov-2022 08:39:17 | 507 | 179.8500 | XLON | 07003070000020109-E0CL92iyT1fn20221110 |
10-Nov-2022 08:39:17 | 21 | 179.9000 | CHIX | 40043400400018638-110000JU120221110 |
10-Nov-2022 08:39:50 | 593 | 180.0000 | XLON | 05003050000020997-E0CL92iyT35Q20221110 |
10-Nov-2022 08:39:52 | 10 | 180.0000 | CHIX | 24043240400019122-110000K2F20221110 |
10-Nov-2022 08:39:52 | 11 | 180.0000 | CHIX | 24043240400019122-110000K2G20221110 |
10-Nov-2022 08:39:56 | 473 | 180.0000 | CHIX | 40043400400019239-110000K3620221110 |
10-Nov-2022 08:40:18 | 1544 | 180.0000 | XLON | 05003050000021231-E0CL92iyT4T720221110 |
10-Nov-2022 08:40:20 | 551 | 180.0000 | XLON | 07003070000021244-E0CL92iyT4Zu20221110 |
10-Nov-2022 08:40:22 | 2657 | 180.0000 | XLON | 07003070000021257-E0CL92iyT4iA20221110 |
10-Nov-2022 08:40:54 | 2792 | 180.0000 | BATE | 40023400200020705-10000BMP20221110 |
10-Nov-2022 08:40:57 | 233 | 179.9500 | CHIX | 40043400400019490-110000KH120221110 |
10-Nov-2022 08:40:58 | 801 | 179.9500 | CHIX | 40043400400019490-110000KH620221110 |
10-Nov-2022 08:40:58 | 321 | 179.9500 | CHIX | 40043400400019490-110000KH720221110 |
10-Nov-2022 08:41:58 | 3216 | 180.1000 | XLON | 05003050000021826-E0CL92iyT89B20221110 |
10-Nov-2022 08:42:03 | 3126 | 180.0000 | BATE | 24023240200021383-10000BTX20221110 |
10-Nov-2022 08:42:03 | 1954 | 180.0000 | BATE | 40023400200021098-10000BTY20221110 |
10-Nov-2022 08:42:03 | 2689 | 180.0000 | XLON | 07003070000021712-E0CL92iyT8cI20221110 |
10-Nov-2022 08:42:03 | 1916 | 179.9500 | CHIX | 24043240400019869-110000KU420221110 |
10-Nov-2022 08:42:03 | 2330 | 179.8500 | XLON | 07003070000020109-E0CL92iyT8dz20221110 |
10-Nov-2022 08:42:03 | 2184 | 179.9000 | BATE | 24023240200020360-10000BU320221110 |
10-Nov-2022 08:42:16 | 837 | 179.8500 | CHIX | 24043240400018316-110000KXE20221110 |
10-Nov-2022 08:42:16 | 684 | 179.8500 | CHIX | 40043400400018120-110000KXD20221110 |
10-Nov-2022 08:43:14 | 1282 | 179.9500 | CHIX | 40043400400020675-110000L7020221110 |
10-Nov-2022 08:43:38 | 1847 | 179.9500 | XLON | 07003070000022454-E0CL92iyTBqh20221110 |
10-Nov-2022 08:43:38 | 861 | 179.9500 | XLON | 07003070000022454-E0CL92iyTBqf20221110 |
10-Nov-2022 08:43:38 | 1847 | 179.9500 | XLON | 07003070000022454-E0CL92iyTBqd20221110 |
10-Nov-2022 08:43:38 | 226 | 179.9500 | XLON | 07003070000022454-E0CL92iyTBqj20221110 |
10-Nov-2022 08:43:41 | 10 | 179.9500 | BATE | 24023240200022338-10000C4220221110 |
10-Nov-2022 08:43:41 | 9 | 179.9500 | BATE | 24023240200022338-10000C4320221110 |
10-Nov-2022 08:44:58 | 648 | 179.8000 | XLON | 05003050000021905-E0CL92iyTDzp20221110 |
10-Nov-2022 08:44:58 | 1978 | 179.8000 | CHIX | 24043240400020582-110000LPB20221110 |
10-Nov-2022 08:44:58 | 360 | 179.8000 | XLON | 05003050000022425-E0CL92iyTE0020221110 |
10-Nov-2022 08:44:58 | 1570 | 179.8000 | XLON | 05003050000022425-E0CL92iyTDzv20221110 |
10-Nov-2022 08:44:58 | 1220 | 179.7500 | BATE | 40023400200021977-10000CA820221110 |
10-Nov-2022 08:44:58 | 1323 | 179.8000 | BATE | 24023240200022316-10000CA620221110 |
10-Nov-2022 08:44:58 | 848 | 179.7000 | CHIX | 40043400400020676-110000LPJ20221110 |
10-Nov-2022 08:45:11 | 2497 | 179.5500 | XLON | 05003050000021919-E0CL92iyTEPV20221110 |
10-Nov-2022 08:45:11 | 3148 | 179.6000 | CHIX | 40043400400021237-110000LSF20221110 |
10-Nov-2022 08:45:18 | 919 | 179.6000 | XLON | 07003070000023117-E0CL92iyTEl320221110 |
10-Nov-2022 08:45:39 | 1428 | 179.5000 | BATE | 40023400200022847-10000CEV20221110 |
10-Nov-2022 08:45:50 | 3233 | 179.6000 | XLON | 05003050000023207-E0CL92iyTG0n20221110 |
10-Nov-2022 08:46:53 | 214 | 179.4500 | BATE | 40023400200022802-10000COA20221110 |
10-Nov-2022 08:46:53 | 219 | 179.4500 | BATE | 40023400200022802-10000CO920221110 |
10-Nov-2022 08:46:53 | 483 | 179.5500 | BATE | 40023400200023865-10000CO620221110 |
10-Nov-2022 08:46:53 | 791 | 179.4500 | BATE | 40023400200022802-10000COB20221110 |
10-Nov-2022 08:46:53 | 1154 | 179.4500 | CHIX | 24043240400021932-110000MG120221110 |
10-Nov-2022 08:46:53 | 3193 | 179.4500 | XLON | 05003050000023073-E0CL92iyTIPG20221110 |
10-Nov-2022 08:46:58 | 10 | 179.4000 | XLON | 05003050000023699-E0CL92iyTIgJ20221110 |
10-Nov-2022 08:46:59 | 444 | 179.3500 | BATE | 24023240200023154-10000CPF20221110 |
10-Nov-2022 08:46:59 | 385 | 179.3000 | XLON | 05003050000023029-E0CL92iyTIk420221110 |
10-Nov-2022 08:46:59 | 372 | 179.3500 | BATE | 24023240200023154-10000CPE20221110 |
10-Nov-2022 08:46:59 | 1347 | 179.3500 | CHIX | 40043400400022050-110000MHK20221110 |
10-Nov-2022 08:47:24 | 1921 | 179.3000 | XLON | 05003050000023029-E0CL92iyTJgR20221110 |
10-Nov-2022 08:47:26 | 220 | 179.2500 | XLON | 07003070000023727-E0CL92iyTJjE20221110 |
10-Nov-2022 08:47:26 | 432 | 179.2500 | XLON | 07003070000023727-E0CL92iyTJjG20221110 |
10-Nov-2022 08:47:44 | 3542 | 179.1500 | XLON | 05003050000023815-E0CL92iyTKQP20221110 |
10-Nov-2022 08:48:33 | 1253 | 179.1000 | BATE | 24023240200025086-10000CZ920221110 |
10-Nov-2022 08:48:35 | 449 | 179.0500 | BATE | 40023400200024710-10000CZG20221110 |
10-Nov-2022 08:48:35 | 1431 | 179.0500 | BATE | 40023400200024710-10000CZH20221110 |
10-Nov-2022 08:48:35 | 1247 | 179.0500 | CHIX | 40043400400022698-110000MZ420221110 |
10-Nov-2022 08:48:41 | 937 | 179.0500 | XLON | 07003070000024225-E0CL92iyTMNU20221110 |
10-Nov-2022 08:50:38 | 1447 | 179.2000 | CHIX | 40043400400023625-110000NK620221110 |
10-Nov-2022 08:50:57 | 4316 | 179.1500 | XLON | 07003070000024798-E0CL92iyTQCA20221110 |
10-Nov-2022 08:51:01 | 751 | 179.1000 | XLON | 05003050000024800-E0CL92iyTQIA20221110 |
10-Nov-2022 08:51:01 | 2132 | 179.1000 | XLON | 05003050000024254-E0CL92iyTQI820221110 |
10-Nov-2022 08:51:01 | 939 | 179.1000 | CHIX | 40043400400023172-110000NOQ20221110 |
10-Nov-2022 08:51:09 | 1590 | 179.0500 | BATE | 24023240200025991-10000DG520221110 |
10-Nov-2022 08:51:09 | 626 | 178.9500 | BATE | 24023240200025457-10000DG620221110 |
10-Nov-2022 08:51:09 | 3295 | 179.0000 | XLON | 05003050000024245-E0CL92iyTQmo20221110 |
10-Nov-2022 08:51:09 | 663 | 178.9500 | BATE | 40023400200025579-10000DG720221110 |
10-Nov-2022 08:51:09 | 1062 | 179.0500 | CHIX | 24043240400023312-110000NRW20221110 |
10-Nov-2022 08:51:09 | 265 | 179.0500 | CHIX | 24043240400023312-110000NRV20221110 |
10-Nov-2022 08:52:36 | 2559 | 179.0000 | XLON | 05003050000025382-E0CL92iyTTkV20221110 |
10-Nov-2022 08:52:36 | 1053 | 179.0000 | CHIX | 40043400400024341-110000O5E20221110 |
10-Nov-2022 08:52:36 | 1337 | 179.0000 | XLON | 05003050000025382-E0CL92iyTTkT20221110 |
10-Nov-2022 08:52:43 | 1340 | 178.9500 | CHIX | 24043240400024209-110000O7S20221110 |
10-Nov-2022 08:52:47 | 1388 | 178.9000 | BATE | 24023240200026916-10000DPH20221110 |
10-Nov-2022 08:52:47 | 2783 | 178.9000 | XLON | 07003070000025368-E0CL92iyTUEj20221110 |
10-Nov-2022 08:53:10 | 1282 | 178.8000 | BATE | 24023240200026902-10000DSI20221110 |
10-Nov-2022 08:53:27 | 366 | 178.7000 | CHIX | 40043400400024805-110000OH220221110 |
10-Nov-2022 08:53:45 | 5 | 178.8000 | BATE | 40023400200027339-10000DVA20221110 |
10-Nov-2022 08:53:50 | 117 | 178.8500 | XLON | 07003070000025942-E0CL92iyTWeu20221110 |
10-Nov-2022 08:54:37 | 322 | 178.8500 | XLON | 07003070000026095-E0CL92iyTXwJ20221110 |
10-Nov-2022 08:54:37 | 3166 | 178.8500 | XLON | 07003070000026095-E0CL92iyTXwH20221110 |
10-Nov-2022 08:54:42 | 666 | 178.8000 | CHIX | 24043240400024955-110000OTC20221110 |
10-Nov-2022 08:54:46 | 3549 | 178.7500 | XLON | 05003050000025999-E0CL92iyTYFU20221110 |
10-Nov-2022 08:54:46 | 407 | 178.7500 | BATE | 40023400200027722-10000E0W20221110 |
10-Nov-2022 08:54:46 | 627 | 178.7500 | BATE | 40023400200027722-10000E0X20221110 |
10-Nov-2022 08:54:52 | 11 | 178.7500 | CHIX | 24043240400025370-110000OUY20221110 |
10-Nov-2022 08:54:52 | 483 | 178.7500 | CHIX | 24043240400025370-110000OUV20221110 |
10-Nov-2022 08:54:52 | 308 | 178.7500 | CHIX | 24043240400025370-110000OUX20221110 |
10-Nov-2022 08:54:52 | 338 | 178.7500 | CHIX | 24043240400025370-110000OUW20221110 |
10-Nov-2022 08:55:14 | 2003 | 178.7000 | BATE | 40023400200028225-10000E3L20221110 |
10-Nov-2022 08:55:14 | 799 | 178.7000 | CHIX | 40043400400024805-110000OZP20221110 |
10-Nov-2022 08:56:11 | 2107 | 178.9500 | XLON | 07003070000026710-E0CL92iyTarc20221110 |
10-Nov-2022 08:56:11 | 152 | 178.9500 | XLON | 07003070000026710-E0CL92iyTara20221110 |
10-Nov-2022 08:56:15 | 172 | 178.9500 | XLON | 07003070000026710-E0CL92iyTb0G20221110 |
10-Nov-2022 08:56:15 | 734 | 178.9000 | BATE | 24023240200029310-10000E8V20221110 |
10-Nov-2022 08:56:15 | 1827 | 178.9000 | XLON | 05003050000026472-E0CL92iyTb0X20221110 |
10-Nov-2022 08:56:15 | 706 | 178.9000 | CHIX | 40043400400026011-110000PB620221110 |
10-Nov-2022 08:56:38 | 1519 | 178.9000 | XLON | 05003050000026472-E0CL92iyTbWJ20221110 |
10-Nov-2022 08:56:38 | 1548 | 178.9000 | CHIX | 40043400400026163-110000PEI20221110 |
10-Nov-2022 08:56:38 | 275 | 178.9000 | CHIX | 40043400400026163-110000PEJ20221110 |
10-Nov-2022 08:57:44 | 6 | 179.2500 | XLON | 07003070000027034-E0CL92iyTeUf20221110 |
10-Nov-2022 08:57:44 | 1368 | 179.2500 | XLON | 07003070000027034-E0CL92iyTeUk20221110 |
10-Nov-2022 08:57:44 | 1302 | 179.2500 | XLON | 07003070000027034-E0CL92iyTeUd20221110 |
10-Nov-2022 08:57:44 | 1419 | 179.2500 | BATE | 24023240200030243-10000EGL20221110 |
10-Nov-2022 08:58:26 | 3137 | 179.1500 | XLON | 05003050000026964-E0CL92iyTfso20221110 |
10-Nov-2022 08:58:26 | 974 | 179.1500 | CHIX | 24043240400026837-110000PW020221110 |
10-Nov-2022 08:58:26 | 728 | 179.1500 | CHIX | 24043240400026437-110000PVY20221110 |
10-Nov-2022 08:58:26 | 159 | 179.1000 | BATE | 24023240200030113-10000EKD20221110 |
10-Nov-2022 08:58:26 | 267 | 179.1000 | BATE | 24023240200030113-10000EKE20221110 |
10-Nov-2022 08:58:27 | 942 | 179.1000 | BATE | 24023240200030113-10000EKC20221110 |
10-Nov-2022 08:58:28 | 309 | 179.1000 | BATE | 24023240200030113-10000EKT20221110 |
10-Nov-2022 08:58:29 | 903 | 179.0500 | BATE | 40023400200029740-10000EKU20221110 |
10-Nov-2022 08:58:29 | 789 | 179.0500 | CHIX | 24043240400026509-110000PX820221110 |
10-Nov-2022 08:58:29 | 1932 | 179.0500 | XLON | 05003050000027019-E0CL92iyTg0Q20221110 |
10-Nov-2022 08:58:29 | 767 | 179.0500 | CHIX | 40043400400026903-110000PX920221110 |
10-Nov-2022 08:59:04 | 1698 | 179.0000 | XLON | 07003070000027411-E0CL92iyTh6y20221110 |
10-Nov-2022 09:00:32 | 336 | 179.2500 | XLON | 05003050000027886-E0CL92iyTlWn20221110 |
10-Nov-2022 09:00:32 | 1612 | 179.2000 | XLON | 07003070000027891-E0CL92iyTlXY20221110 |
10-Nov-2022 09:00:32 | 2321 | 179.2500 | XLON | 05003050000027886-E0CL92iyTlWp20221110 |
10-Nov-2022 09:00:35 | 1639 | 179.2500 | CHIX | 40043400400028092-110000QIG20221110 |
10-Nov-2022 09:01:53 | 2780 | 179.4000 | BATE | 40023400200032610-10000F6V20221110 |
10-Nov-2022 09:02:13 | 1460 | 179.4000 | CHIX | 40043400400028749-110000R1C20221110 |
10-Nov-2022 09:02:16 | 2234 | 179.3500 | BATE | 40023400200032234-10000FA820221110 |
10-Nov-2022 09:02:16 | 168 | 179.3500 | XLON | 05003050000028359-E0CL92iyTpQm20221110 |
10-Nov-2022 09:02:16 | 1081 | 179.3000 | XLON | 07003070000028370-E0CL92iyTpRI20221110 |
10-Nov-2022 09:02:16 | 1327 | 179.3500 | CHIX | 40043400400028467-110000R3620221110 |
10-Nov-2022 09:02:16 | 2400 | 179.3500 | XLON | 05003050000028359-E0CL92iyTpQo20221110 |
10-Nov-2022 09:02:16 | 968 | 179.3500 | XLON | 05003050000028359-E0CL92iyTpQs20221110 |
10-Nov-2022 09:03:03 | 855 | 179.4000 | XLON | 07003070000028663-E0CL92iyTrgs20221110 |
10-Nov-2022 09:03:03 | 1488 | 179.4000 | XLON | 05003050000028652-E0CL92iyTrgq20221110 |
10-Nov-2022 09:05:23 | 1006 | 179.5500 | CHIX | 40043400400030041-110000S4L20221110 |
10-Nov-2022 09:05:23 | 2069 | 179.5500 | BATE | 24023240200035135-10000FRO20221110 |
10-Nov-2022 09:05:23 | 718 | 179.5500 | XLON | 07003070000029393-E0CL92iyTw5F20221110 |
10-Nov-2022 09:05:23 | 1244 | 179.5500 | CHIX | 40043400400030041-110000S4K20221110 |
10-Nov-2022 09:05:23 | 2405 | 179.5500 | XLON | 07003070000029393-E0CL92iyTw5H20221110 |
10-Nov-2022 09:05:24 | 748 | 179.5000 | BATE | 40023400200034627-10000FS420221110 |
10-Nov-2022 09:05:24 | 150 | 179.5000 | XLON | 05003050000029262-E0CL92iyTwBB20221110 |
10-Nov-2022 09:05:24 | 2315 | 179.5000 | XLON | 05003050000029262-E0CL92iyTwBH20221110 |
10-Nov-2022 09:05:24 | 201 | 179.5000 | CHIX | 40043400400030040-110000S5620221110 |
10-Nov-2022 09:05:24 | 1175 | 179.5000 | CHIX | 40043400400030040-110000S5720221110 |
10-Nov-2022 09:05:24 | 397 | 179.5000 | XLON | 05003050000029262-E0CL92iyTwBE20221110 |
10-Nov-2022 09:05:24 | 944 | 179.5000 | BATE | 24023240200035136-10000FS320221110 |
10-Nov-2022 09:05:51 | 3566 | 179.5000 | XLON | 05003050000029449-E0CL92iyTxXn20221110 |
10-Nov-2022 09:06:32 | 372 | 179.5000 | CHIX | 24043240400030676-110000SKQ20221110 |
10-Nov-2022 09:11:05 | 3565 | 180.3500 | XLON | 07003070000030885-E0CL92iyU7gn20221110 |
10-Nov-2022 09:11:05 | 31 | 180.3500 | XLON | 07003070000030885-E0CL92iyU7gl20221110 |
10-Nov-2022 09:11:06 | 567 | 180.3500 | XLON | 07003070000030888-E0CL92iyU7j720221110 |
10-Nov-2022 09:11:06 | 2600 | 180.3500 | XLON | 07003070000030888-E0CL92iyU7j520221110 |
10-Nov-2022 09:11:19 | 2749 | 180.3500 | XLON | 07003070000030908-E0CL92iyU84320221110 |
10-Nov-2022 09:11:19 | 3462 | 180.3500 | CHIX | 40043400400032751-110000TYP20221110 |
10-Nov-2022 09:11:19 | 2226 | 180.3500 | CHIX | 24043240400032577-110000TYO20221110 |
10-Nov-2022 09:11:19 | 2600 | 180.3500 | XLON | 05003050000030923-E0CL92iyU83z20221110 |
10-Nov-2022 09:11:19 | 1143 | 180.3500 | XLON | 05003050000030923-E0CL92iyU84120221110 |
10-Nov-2022 09:11:20 | 1437 | 180.2500 | XLON | 05003050000030930-E0CL92iyU85t20221110 |
10-Nov-2022 09:11:22 | 1543 | 180.3000 | BATE | 40023400200038482-10000GOY20221110 |
10-Nov-2022 09:11:22 | 6 | 180.3000 | BATE | 40023400200038482-10000GOX20221110 |
10-Nov-2022 09:11:22 | 759 | 180.3000 | BATE | 40023400200038482-10000GOZ20221110 |
10-Nov-2022 09:12:13 | 1778 | 180.4000 | CHIX | 40043400400033107-110000U8I20221110 |
10-Nov-2022 09:12:31 | 963 | 180.3500 | XLON | 07003070000031141-E0CL92iyUAEY20221110 |
10-Nov-2022 09:12:34 | 7 | 180.3500 | BATE | 40023400200039096-10000GVE20221110 |
10-Nov-2022 09:13:34 | 1082 | 180.5000 | BATE | 24023240200040053-10000GZD20221110 |
10-Nov-2022 09:13:34 | 287 | 180.5000 | BATE | 24023240200040053-10000GZC20221110 |
10-Nov-2022 09:13:34 | 939 | 180.5000 | BATE | 24023240200040053-10000GZE20221110 |
10-Nov-2022 09:13:35 | 2554 | 180.5000 | XLON | 05003050000031439-E0CL92iyUBzD20221110 |
10-Nov-2022 09:13:35 | 1103 | 180.5000 | XLON | 05003050000031439-E0CL92iyUBzF20221110 |
10-Nov-2022 09:14:27 | 1262 | 180.4500 | BATE | 24023240200039967-10000H6320221110 |
10-Nov-2022 09:14:27 | 3257 | 180.5000 | XLON | 05003050000031455-E0CL92iyUDJE20221110 |
10-Nov-2022 09:14:27 | 2813 | 180.4500 | XLON | 07003070000031408-E0CL92iyUDJY20221110 |
10-Nov-2022 09:14:27 | 1073 | 180.4000 | BATE | 40023400200039304-10000H6420221110 |
10-Nov-2022 09:14:27 | 1752 | 180.5000 | BATE | 40023400200039873-10000H6020221110 |
10-Nov-2022 09:14:27 | 1046 | 180.4500 | BATE | 24023240200039967-10000H6220221110 |
10-Nov-2022 09:14:27 | 2177 | 180.4000 | CHIX | 40043400400033432-110000UUK20221110 |
10-Nov-2022 09:14:27 | 1995 | 180.5000 | CHIX | 40043400400033617-110000UUF20221110 |
10-Nov-2022 09:14:27 | 1712 | 180.4500 | XLON | 07003070000031407-E0CL92iyUDJW20221110 |
10-Nov-2022 09:14:27 | 1864 | 180.4000 | CHIX | 24043240400033264-110000UUL20221110 |
10-Nov-2022 09:14:27 | 1595 | 180.4000 | BATE | 40023400200039304-10000H6520221110 |
10-Nov-2022 09:14:35 | 1225 | 180.3500 | XLON | 07003070000031429-E0CL92iyUDXI20221110 |
10-Nov-2022 09:14:35 | 1563 | 180.3500 | XLON | 05003050000031456-E0CL92iyUDXK20221110 |
10-Nov-2022 09:14:55 | 1292 | 180.1500 | CHIX | 24043240400033743-110000UY720221110 |
10-Nov-2022 09:14:55 | 2363 | 180.1500 | BATE | 40023400200039956-10000H9520221110 |
10-Nov-2022 09:14:56 | 407 | 180.1500 | BATE | 40023400200039956-10000H9620221110 |
10-Nov-2022 09:14:59 | 699 | 180.1000 | XLON | 07003070000031632-E0CL92iyUE0l20221110 |
10-Nov-2022 09:15:59 | 1718 | 180.2000 | BATE | 24023240200041292-10000HD320221110 |
10-Nov-2022 09:15:59 | 941 | 180.1500 | XLON | 05003050000031798-E0CL92iyUFFt20221110 |
10-Nov-2022 09:15:59 | 666 | 180.2000 | XLON | 07003070000031748-E0CL92iyUFFC20221110 |
10-Nov-2022 09:15:59 | 2600 | 180.2000 | XLON | 07003070000031748-E0CL92iyUFFE20221110 |
10-Nov-2022 09:15:59 | 400 | 180.2000 | XLON | 07003070000031748-E0CL92iyUFFH20221110 |
10-Nov-2022 09:16:55 | 1601 | 180.2500 | BATE | 40023400200041177-10000HKE20221110 |
10-Nov-2022 09:16:55 | 1750 | 180.2000 | CHIX | 40043400400034678-110000VJJ20221110 |
10-Nov-2022 09:16:55 | 1112 | 180.2000 | BATE | 24023240200041746-10000HKH20221110 |
10-Nov-2022 09:16:55 | 661 | 180.2000 | BATE | 24023240200041698-10000HKG20221110 |
10-Nov-2022 09:16:55 | 52 | 180.2000 | CHIX | 40043400400034678-110000VJK20221110 |
10-Nov-2022 09:17:09 | 2036 | 180.1000 | XLON | 07003070000031632-E0CL92iyUHVx20221110 |
10-Nov-2022 09:17:09 | 3066 | 180.1500 | XLON | 05003050000032156-E0CL92iyUHVv20221110 |
10-Nov-2022 09:17:09 | 1034 | 180.1000 | XLON | 05003050000032135-E0CL92iyUHVz20221110 |
10-Nov-2022 09:17:09 | 322 | 180.1000 | BATE | 40023400200041138-10000HLH20221110 |
10-Nov-2022 09:17:11 | 1000 | 180.1000 | BATE | 40023400200041138-10000HM720221110 |
10-Nov-2022 09:17:11 | 1400 | 180.1000 | CHIX | 40043400400034638-110000VMB20221110 |
10-Nov-2022 09:17:17 | 1400 | 180.0500 | CHIX | 40043400400033941-110000VNI20221110 |
10-Nov-2022 09:17:17 | 2677 | 180.0500 | XLON | 07003070000032086-E0CL92iyUHuv20221110 |
10-Nov-2022 09:17:17 | 16 | 180.1000 | CHIX | 40043400400034638-110000VNH20221110 |
10-Nov-2022 09:17:18 | 154 | 180.0500 | XLON | 07003070000032086-E0CL92iyUI0020221110 |
10-Nov-2022 09:19:01 | 914 | 179.9500 | CHIX | 40043400400035346-110000W3M20221110 |
10-Nov-2022 09:19:01 | 1532 | 179.9500 | XLON | 05003050000032546-E0CL92iyUKc020221110 |
10-Nov-2022 09:19:01 | 3277 | 180.0000 | XLON | 07003070000032479-E0CL92iyUKbQ20221110 |
10-Nov-2022 09:19:01 | 997 | 179.9500 | BATE | 40023400200042225-10000HVG20221110 |
10-Nov-2022 09:19:01 | 1629 | 179.9500 | XLON | 05003050000032545-E0CL92iyUKby20221110 |
10-Nov-2022 09:19:08 | 996 | 179.9000 | BATE | 40023400200042224-10000HW920221110 |
10-Nov-2022 09:20:33 | 309 | 179.9500 | CHIX | 24043240400035920-110000WMA20221110 |
10-Nov-2022 09:20:33 | 804 | 179.9500 | CHIX | 24043240400035920-110000WMB20221110 |
10-Nov-2022 09:20:33 | 1756 | 179.8500 | XLON | 07003070000032868-E0CL92iyUMzI20221110 |
10-Nov-2022 09:20:33 | 997 | 179.8500 | CHIX | 24043240400035179-110000WME20221110 |
10-Nov-2022 09:20:33 | 1290 | 179.8500 | BATE | 24023240200043812-10000I4K20221110 |
10-Nov-2022 09:20:50 | 281 | 179.8500 | XLON | 07003070000032868-E0CL92iyUNK920221110 |
10-Nov-2022 09:21:51 | 776 | 179.9500 | CHIX | 40043400400036502-110000WWA20221110 |
10-Nov-2022 09:21:51 | 610 | 179.9500 | CHIX | 40043400400036502-110000WW920221110 |
10-Nov-2022 09:22:55 | 423 | 180.0500 | XLON | 05003050000033353-E0CL92iyUQL720221110 |
10-Nov-2022 09:22:55 | 2755 | 180.0500 | XLON | 05003050000033353-E0CL92iyUQL520221110 |
10-Nov-2022 09:23:12 | 483 | 180.0500 | CHIX | 40043400400037182-110000X9W20221110 |
10-Nov-2022 09:23:33 | 1662 | 180.0500 | BATE | 40023400200045275-10000IGU20221110 |
10-Nov-2022 09:23:53 | 3196 | 180.0000 | XLON | 07003070000033308-E0CL92iyURiP20221110 |
10-Nov-2022 09:23:53 | 1017 | 180.0000 | CHIX | 24043240400036793-110000XFE20221110 |
10-Nov-2022 09:23:53 | 396 | 180.0000 | BATE | 24023240200045669-10000IIH20221110 |
10-Nov-2022 09:23:53 | 1416 | 180.0000 | BATE | 24023240200045669-10000IIG20221110 |
10-Nov-2022 09:24:19 | 501 | 180.1000 | XLON | 05003050000033709-E0CL92iyUSYd20221110 |
10-Nov-2022 09:24:19 | 140 | 180.1000 | XLON | 05003050000033709-E0CL92iyUSYb20221110 |
10-Nov-2022 09:26:24 | 1951 | 180.1000 | CHIX | 24043240400037791-110000Y4520221110 |
10-Nov-2022 09:26:24 | 939 | 180.1000 | BATE | 24023240200046926-10000IVB20221110 |
10-Nov-2022 09:26:24 | 3522 | 180.1000 | XLON | 07003070000033936-E0CL92iyUVnj20221110 |
10-Nov-2022 09:26:24 | 825 | 180.1000 | BATE | 24023240200046925-10000IVA20221110 |
10-Nov-2022 09:26:26 | 1278 | 180.0500 | XLON | 07003070000033690-E0CL92iyUVva20221110 |
10-Nov-2022 09:26:26 | 1600 | 180.0500 | XLON | 07003070000033690-E0CL92iyUVvc20221110 |
10-Nov-2022 09:26:26 | 2011 | 180.0500 | BATE | 24023240200046586-10000IVL20221110 |
10-Nov-2022 09:26:26 | 2252 | 180.0500 | CHIX | 24043240400037534-110000Y4T20221110 |
10-Nov-2022 09:26:42 | 2066 | 180.0000 | XLON | 07003070000034123-E0CL92iyUWLC20221110 |
10-Nov-2022 09:26:42 | 894 | 180.0000 | XLON | 05003050000034167-E0CL92iyUWLA20221110 |
10-Nov-2022 09:26:42 | 1568 | 180.0000 | CHIX | 24043240400038183-110000Y6W20221110 |
10-Nov-2022 09:26:52 | 750 | 179.9000 | CHIX | 24043240400037792-110000Y8320221110 |
10-Nov-2022 09:28:15 | 17 | 179.9500 | BATE | 24023240200048260-10000J2Y20221110 |
10-Nov-2022 09:29:46 | 24 | 180.0500 | BATE | 24023240200048502-10000JAJ20221110 |
10-Nov-2022 09:29:46 | 3663 | 180.0500 | XLON | 05003050000034889-E0CL92iyUb8h20221110 |
10-Nov-2022 09:29:46 | 2053 | 180.0500 | BATE | 24023240200048502-10000JAK20221110 |
10-Nov-2022 09:29:46 | 1225 | 180.0500 | CHIX | 24043240400038897-110000YUZ20221110 |
10-Nov-2022 09:29:52 | 10 | 180.0500 | CHIX | 40043400400039496-110000YVW20221110 |
10-Nov-2022 09:30:13 | 11 | 180.0500 | BATE | 40023400200049030-10000JD520221110 |
10-Nov-2022 09:30:13 | 6 | 180.0500 | BATE | 40023400200049030-10000JD420221110 |
10-Nov-2022 09:31:32 | 2135 | 180.3000 | CHIX | 40043400400040109-110000ZCL20221110 |
10-Nov-2022 09:34:10 | 296 | 180.2500 | BATE | 40023400200049844-10000JYP20221110 |
10-Nov-2022 09:34:10 | 185 | 180.2500 | BATE | 40023400200049844-10000JYO20221110 |
10-Nov-2022 09:34:10 | 2706 | 180.3000 | BATE | 40023400200049996-10000JYI20221110 |
10-Nov-2022 09:34:10 | 668 | 180.3000 | BATE | 40023400200049996-10000JYH20221110 |
10-Nov-2022 09:34:10 | 82 | 180.2500 | BATE | 40023400200049844-10000JYQ20221110 |
10-Nov-2022 09:34:10 | 2709 | 180.3000 | CHIX | 24043240400040504-110000ZVS20221110 |
10-Nov-2022 09:34:10 | 3210 | 180.2500 | XLON | 05003050000035273-E0CL92iyUh0b20221110 |
10-Nov-2022 09:34:10 | 1205 | 180.2500 | BATE | 40023400200049844-10000JYR20221110 |
10-Nov-2022 09:34:10 | 3366 | 180.2500 | XLON | 07003070000035209-E0CL92iyUh0Z20221110 |
10-Nov-2022 09:34:10 | 4064 | 180.3000 | XLON | 07003070000035437-E0CL92iyUh0D20221110 |
10-Nov-2022 09:34:10 | 1316 | 180.2500 | CHIX | 40043400400039987-110000ZVT20221110 |
10-Nov-2022 09:34:11 | 2000 | 180.2500 | XLON | 05003050000035920-E0CL92iyUh2w20221110 |
10-Nov-2022 09:34:11 | 861 | 180.2500 | XLON | 05003050000035920-E0CL92iyUh3020221110 |
10-Nov-2022 09:34:11 | 946 | 180.2500 | XLON | 05003050000035920-E0CL92iyUh2y20221110 |
10-Nov-2022 09:34:13 | 2196 | 180.2500 | XLON | 07003070000035861-E0CL92iyUh8B20221110 |
10-Nov-2022 09:34:13 | 390 | 180.2500 | XLON | 07003070000035861-E0CL92iyUh8920221110 |
10-Nov-2022 09:34:32 | 445 | 180.2000 | XLON | 05003050000035932-E0CL92iyUhTT20221110 |
10-Nov-2022 09:34:32 | 2890 | 180.2000 | XLON | 05003050000035932-E0CL92iyUhTR20221110 |
10-Nov-2022 09:35:56 | 54 | 180.2000 | XLON | 07003070000036166-E0CL92iyUj4A20221110 |
10-Nov-2022 09:36:53 | 2400 | 180.3500 | BATE | 40023400200052114-10000KCB20221110 |
10-Nov-2022 09:36:53 | 600 | 180.3500 | BATE | 40023400200052114-10000KCC20221110 |
10-Nov-2022 09:38:03 | 1274 | 180.4000 | CHIX | 24043240400041951-1100010ZB20221110 |
10-Nov-2022 09:38:03 | 1439 | 180.4000 | BATE | 40023400200052683-10000KHC20221110 |
10-Nov-2022 09:38:03 | 2383 | 180.4500 | XLON | 05003050000036796-E0CL92iyUmF220221110 |
10-Nov-2022 09:38:03 | 1007 | 180.4500 | XLON | 05003050000036796-E0CL92iyUmF020221110 |
10-Nov-2022 09:38:03 | 612 | 180.4000 | XLON | 07003070000036687-E0CL92iyUmFf20221110 |
10-Nov-2022 09:38:03 | 664 | 180.4000 | XLON | 07003070000036685-E0CL92iyUmFb20221110 |
10-Nov-2022 09:38:03 | 1148 | 180.4000 | XLON | 05003050000036794-E0CL92iyUmFZ20221110 |
10-Nov-2022 09:38:03 | 575 | 180.4000 | XLON | 05003050000036797-E0CL92iyUmFh20221110 |
10-Nov-2022 09:38:03 | 28 | 180.4000 | XLON | 07003070000036687-E0CL92iyUmFd20221110 |
10-Nov-2022 09:38:06 | 822 | 180.4000 | CHIX | 24043240400041951-11000110220221110 |
10-Nov-2022 09:38:06 | 928 | 180.4000 | BATE | 40023400200052683-10000KHR20221110 |
10-Nov-2022 09:38:07 | 1533 | 180.3500 | CHIX | 24043240400041936-11000110C20221110 |
10-Nov-2022 09:38:07 | 372 | 180.3500 | CHIX | 24043240400041936-11000110D20221110 |
10-Nov-2022 09:38:12 | 1200 | 180.3500 | CHIX | 40043400400042118-11000111E20221110 |
10-Nov-2022 09:38:16 | 2219 | 180.4000 | XLON | 07003070000036739-E0CL92iyUmjz20221110 |
10-Nov-2022 09:39:55 | 55 | 180.4500 | BATE | 24023240200053934-10000KRJ20221110 |
10-Nov-2022 09:40:09 | 1949 | 180.4500 | BATE | 24023240200053934-10000KSX20221110 |
10-Nov-2022 09:41:15 | 388 | 180.4500 | CHIX | 40043400400043208-E100011TX20221110 |
10-Nov-2022 09:41:31 | 122 | 180.4500 | BATE | 24023240200054549-10000KYJ20221110 |
10-Nov-2022 09:41:31 | 186 | 180.4500 | BATE | 24023240200054549-10000KYL20221110 |
10-Nov-2022 09:41:31 | 3067 | 180.4500 | XLON | 07003070000037520-E0CL92iyUrAM20221110 |
10-Nov-2022 09:41:31 | 2256 | 180.4500 | BATE | 24023240200054549-10000KYM20221110 |
10-Nov-2022 09:41:31 | 326 | 180.4500 | BATE | 24023240200054549-10000KYK20221110 |
10-Nov-2022 09:41:31 | 4294 | 180.5000 | XLON | 07003070000037530-E0CL92iyUrAD20221110 |
10-Nov-2022 09:41:31 | 1728 | 180.4500 | CHIX | 40043400400043208-1100011VZ20221110 |
10-Nov-2022 09:42:19 | 264 | 180.5500 | CHIX | 40043400400043541-11000123K20221110 |
10-Nov-2022 09:42:19 | 468 | 180.5500 | XLON | 07003070000037723-E0CL92iyUs7F20221110 |
10-Nov-2022 09:42:19 | 366 | 180.5500 | XLON | 07003070000037723-E0CL92iyUs7J20221110 |
10-Nov-2022 09:42:19 | 794 | 180.5500 | CHIX | 40043400400043541-11000123J20221110 |
10-Nov-2022 09:42:19 | 2967 | 180.5500 | XLON | 07003070000037718-E0CL92iyUs7620221110 |
10-Nov-2022 09:42:19 | 170 | 180.5500 | CHIX | 40043400400043542-11000123M20221110 |
10-Nov-2022 09:42:19 | 1966 | 180.5500 | CHIX | 24043240400043479-11000123L20221110 |
10-Nov-2022 09:42:19 | 924 | 180.5500 | CHIX | 40043400400043542-11000123N20221110 |
10-Nov-2022 09:42:19 | 2233 | 180.5500 | XLON | 07003070000037723-E0CL92iyUs7820221110 |
10-Nov-2022 09:42:28 | 1787 | 180.4500 | CHIX | 24043240400043480-11000127P20221110 |
10-Nov-2022 09:42:28 | 2568 | 180.4500 | XLON | 05003050000037824-E0CL92iyUse720221110 |
10-Nov-2022 09:42:28 | 399 | 180.4500 | XLON | 05003050000037824-E0CL92iyUseA20221110 |
10-Nov-2022 09:42:28 | 1946 | 180.4500 | BATE | 24023240200055541-10000L4C20221110 |
10-Nov-2022 09:43:28 | 2333 | 180.5000 | XLON | 07003070000037955-E0CL92iyUuTN20221110 |
10-Nov-2022 09:43:28 | 1052 | 180.5000 | CHIX | 24043240400043918-1100012IN20221110 |
10-Nov-2022 09:43:28 | 1348 | 180.5000 | XLON | 07003070000037955-E0CL92iyUuTL20221110 |
10-Nov-2022 09:43:28 | 1946 | 180.5500 | BATE | 40023400200055842-10000L9K20221110 |
10-Nov-2022 09:43:28 | 1473 | 180.5500 | CHIX | 40043400400043979-1100012HL20221110 |
10-Nov-2022 09:43:33 | 1980 | 180.5000 | BATE | 40023400200056056-10000LBG20221110 |
10-Nov-2022 09:43:33 | 134 | 180.5000 | BATE | 40023400200056056-10000LBH20221110 |
10-Nov-2022 09:43:37 | 1946 | 180.4000 | BATE | 24023240200056533-10000LBV20221110 |
10-Nov-2022 09:44:18 | 2831 | 180.3500 | XLON | 05003050000038052-E0CL92iyUvry20221110 |
10-Nov-2022 09:44:19 | 1208 | 180.3500 | XLON | 07003070000038297-E0CL92iyUvuN20221110 |
10-Nov-2022 09:44:42 | 44 | 180.2500 | XLON | 07003070000038149-E0CL92iyUwQC20221110 |
10-Nov-2022 09:44:42 | 280 | 180.2500 | XLON | 07003070000038149-E0CL92iyUwQT20221110 |
10-Nov-2022 09:44:42 | 304 | 180.2500 | XLON | 07003070000038149-E0CL92iyUwQN20221110 |
10-Nov-2022 09:44:42 | 177 | 180.2500 | BATE | 24023240200056796-10000LGG20221110 |
10-Nov-2022 09:44:42 | 634 | 180.2500 | BATE | 24023240200056796-10000LGF20221110 |
10-Nov-2022 09:44:42 | 2165 | 180.2500 | XLON | 07003070000038149-E0CL92iyUwQE20221110 |
10-Nov-2022 09:45:54 | 3567 | 180.3500 | XLON | 05003050000038642-E0CL92iyUxpu20221110 |
10-Nov-2022 09:45:54 | 1221 | 180.3500 | BATE | 40023400200057452-10000LMJ20221110 |
10-Nov-2022 09:46:10 | 844 | 180.3000 | XLON | 07003070000038497-E0CL92iyUyLx20221110 |
10-Nov-2022 09:46:10 | 2045 | 180.3000 | XLON | 07003070000038537-E0CL92iyUyLz20221110 |
10-Nov-2022 09:46:10 | 205 | 180.3000 | CHIX | 24043240400044587-11000138N20221110 |
10-Nov-2022 09:46:10 | 885 | 180.3000 | CHIX | 24043240400044587-11000138M20221110 |
10-Nov-2022 09:46:10 | 1220 | 180.3000 | BATE | 24023240200057715-10000LOT20221110 |
10-Nov-2022 09:47:21 | 2971 | 180.3000 | XLON | 07003070000038916-E0CL92iyUzba20221110 |
10-Nov-2022 09:47:22 | 6 | 180.3000 | CHIX | 24043240400045499-1100013HE20221110 |
10-Nov-2022 09:47:28 | 121 | 180.3000 | BATE | 40023400200058194-10000LTP20221110 |
10-Nov-2022 09:47:33 | 315 | 180.3000 | BATE | 40023400200058194-10000LU320221110 |
10-Nov-2022 09:47:34 | 1456 | 180.3000 | CHIX | 24043240400045499-1100013J920221110 |
10-Nov-2022 09:47:34 | 963 | 180.3000 | BATE | 40023400200058194-10000LU420221110 |
10-Nov-2022 09:48:09 | 1340 | 180.2500 | CHIX | 24043240400045422-1100013O120221110 |
10-Nov-2022 09:48:09 | 943 | 180.2500 | XLON | 07003070000038889-E0CL92iyV0hf20221110 |
10-Nov-2022 09:48:09 | 2600 | 180.2500 | XLON | 07003070000038889-E0CL92iyV0ha20221110 |
10-Nov-2022 09:50:01 | 1650 | 180.2500 | CHIX | 40043400400046458-11000142I20221110 |
10-Nov-2022 09:50:01 | 1291 | 180.2000 | BATE | 40023400200058091-10000M5620221110 |
10-Nov-2022 09:50:01 | 2597 | 180.2000 | XLON | 05003050000038402-E0CL92iyV2oC20221110 |
10-Nov-2022 09:50:01 | 1100 | 180.2000 | CHIX | 40043400400045952-11000142J20221110 |
10-Nov-2022 09:50:01 | 1376 | 180.2500 | BATE | 40023400200059698-10000M5520221110 |
10-Nov-2022 09:50:01 | 1210 | 180.1500 | CHIX | 24043240400045928-11000142L20221110 |
10-Nov-2022 09:50:01 | 1303 | 180.1500 | XLON | 05003050000039352-E0CL92iyV2oy20221110 |
10-Nov-2022 09:50:01 | 1190 | 180.1500 | XLON | 05003050000039352-E0CL92iyV2ow20221110 |
10-Nov-2022 09:50:01 | 67 | 180.2000 | XLON | 05003050000038402-E0CL92iyV2om20221110 |
10-Nov-2022 09:51:08 | 1171 | 180.2000 | BATE | 40023400200060271-10000MA920221110 |
10-Nov-2022 09:51:08 | 100 | 180.1500 | BATE | 24023240200060728-10000MAC20221110 |
10-Nov-2022 09:51:08 | 3303 | 180.2000 | XLON | 07003070000039769-E0CL92iyV43y20221110 |
10-Nov-2022 09:51:08 | 2373 | 180.1500 | XLON | 05003050000039751-E0CL92iyV44420221110 |
10-Nov-2022 09:51:08 | 1015 | 180.1500 | BATE | 24023240200060728-10000MAB20221110 |
10-Nov-2022 09:51:08 | 56 | 180.1500 | BATE | 24023240200060728-10000MAD20221110 |
10-Nov-2022 09:51:32 | 10 | 180.2000 | CHIX | 24043240400047044-1100014GR20221110 |
10-Nov-2022 09:51:32 | 355 | 180.2000 | CHIX | 24043240400047044-1100014GS20221110 |
10-Nov-2022 09:51:32 | 6 | 180.2000 | CHIX | 24043240400047044-1100014GT20221110 |
10-Nov-2022 09:53:52 | 394 | 180.3000 | BATE | 40023400200061474-10000MNQ20221110 |
10-Nov-2022 09:53:52 | 1227 | 180.3000 | CHIX | 24043240400047271-1100014YY20221110 |
10-Nov-2022 09:53:52 | 146 | 180.3000 | XLON | 05003050000040078-E0CL92iyV7WT20221110 |
10-Nov-2022 09:53:52 | 1108 | 180.3000 | BATE | 40023400200061474-10000MNR20221110 |
10-Nov-2022 09:53:52 | 2600 | 180.3000 | XLON | 05003050000040078-E0CL92iyV7WR20221110 |
10-Nov-2022 09:53:52 | 1155 | 180.2500 | BATE | 40023400200060963-10000MNW20221110 |
10-Nov-2022 09:53:52 | 992 | 180.2500 | XLON | 05003050000040079-E0CL92iyV7XD20221110 |
10-Nov-2022 09:53:52 | 1297 | 180.2500 | XLON | 07003070000039985-E0CL92iyV7XB20221110 |
10-Nov-2022 09:53:55 | 813 | 180.2000 | CHIX | 40043400400047314-1100014ZH20221110 |
10-Nov-2022 09:53:55 | 358 | 180.2000 | CHIX | 24043240400047270-1100014ZG20221110 |
10-Nov-2022 09:53:55 | 239 | 180.2000 | CHIX | 24043240400047270-1100014ZF20221110 |
10-Nov-2022 09:54:34 | 553 | 180.1500 | BATE | 40023400200061475-10000MR620221110 |
10-Nov-2022 09:54:45 | 234 | 180.1500 | BATE | 40023400200061475-10000MSN20221110 |
10-Nov-2022 09:54:45 | 2312 | 180.1500 | XLON | 05003050000040036-E0CL92iyV8q020221110 |
10-Nov-2022 09:54:52 | 1663 | 180.2000 | CHIX | 24043240400048339-11000159320221110 |
10-Nov-2022 09:54:52 | 533 | 180.2000 | CHIX | 24043240400048339-11000159420221110 |
10-Nov-2022 09:56:19 | 149 | 180.4000 | XLON | 07003070000040870-E0CL92iyVAyM20221110 |
10-Nov-2022 09:56:26 | 1503 | 180.2500 | BATE | 24023240200064130-10000MZU20221110 |
10-Nov-2022 09:56:26 | 733 | 180.2500 | CHIX | 40043400400048694-1100015LP20221110 |
10-Nov-2022 09:56:26 | 2540 | 180.2500 | XLON | 05003050000040776-E0CL92iyVBIX20221110 |
10-Nov-2022 09:56:26 | 2363 | 180.2500 | XLON | 07003070000040804-E0CL92iyVBIZ20221110 |
10-Nov-2022 09:56:26 | 1776 | 180.3000 | BATE | 24023240200064415-10000MZR20221110 |
10-Nov-2022 09:56:56 | 1507 | 180.3000 | BATE | 40023400200064029-10000N1F20221110 |
10-Nov-2022 09:56:57 | 1561 | 180.2500 | CHIX | 40043400400049055-1100015P220221110 |
10-Nov-2022 09:57:56 | 3180 | 180.3000 | XLON | 07003070000041076-E0CL92iyVCn320221110 |
10-Nov-2022 09:58:12 | 1194 | 180.3000 | CHIX | 40043400400049634-E1000160U20221110 |
10-Nov-2022 09:58:12 | 388 | 180.3000 | CHIX | 40043400400049634-E1000160T20221110 |
10-Nov-2022 09:58:31 | 857 | 180.3000 | XLON | 07003070000041315-E0CL92iyVDXg20221110 |
10-Nov-2022 09:58:33 | 1958 | 180.3000 | BATE | 24023240200065751-10000N9K20221110 |
10-Nov-2022 09:59:41 | 16 | 180.3500 | XLON | 07003070000041507-E0CL92iyVEp220221110 |
10-Nov-2022 10:00:01 | 717 | 180.4500 | BATE | 40023400200065898-10000NH320221110 |
10-Nov-2022 10:00:01 | 2924 | 180.4000 | XLON | 05003050000041597-E0CL92iyVFIX20221110 |
10-Nov-2022 10:00:01 | 629 | 180.4000 | CHIX | 40043400400050214-1100016GH20221110 |
10-Nov-2022 10:00:01 | 1549 | 180.4000 | CHIX | 40043400400050214-1100016GI20221110 |
10-Nov-2022 10:00:13 | 424 | 180.4000 | BATE | 40023400200066089-10000NIO20221110 |
10-Nov-2022 10:00:26 | 274 | 180.4000 | BATE | 40023400200066089-10000NK120221110 |
10-Nov-2022 10:00:26 | 883 | 180.4000 | BATE | 40023400200066089-10000NK220221110 |
10-Nov-2022 10:00:34 | 633 | 180.3500 | BATE | 24023240200066643-10000NKR20221110 |
10-Nov-2022 10:00:34 | 84 | 180.3500 | BATE | 24023240200066643-10000NKS20221110 |
10-Nov-2022 10:00:34 | 934 | 180.3500 | XLON | 07003070000041507-E0CL92iyVG0j20221110 |
10-Nov-2022 10:00:34 | 749 | 180.3500 | BATE | 24023240200066859-10000NKT20221110 |
10-Nov-2022 10:00:34 | 1152 | 180.3500 | CHIX | 24043240400050095-1100016MQ20221110 |
10-Nov-2022 10:00:35 | 1487 | 180.3500 | XLON | 07003070000041507-E0CL92iyVG0l20221110 |
10-Nov-2022 10:00:37 | 2437 | 180.3000 | XLON | 05003050000041598-E0CL92iyVG5v20221110 |
10-Nov-2022 10:00:37 | 588 | 180.2500 | BATE | 24023240200066662-10000NL520221110 |
10-Nov-2022 10:00:37 | 84 | 180.2000 | BATE | 40023400200066090-10000NL620221110 |
10-Nov-2022 10:00:37 | 607 | 180.2000 | BATE | 40023400200066090-10000NL720221110 |
10-Nov-2022 10:00:37 | 1321 | 180.2000 | CHIX | 24043240400050511-1100016NF20221110 |
10-Nov-2022 10:00:37 | 17 | 180.2500 | CHIX | 40043400400049055-1100016ND20221110 |
10-Nov-2022 10:02:06 | 3323 | 180.3000 | XLON | 07003070000041983-E0CL92iyVIEK20221110 |
10-Nov-2022 10:03:12 | 15 | 180.3500 | CHIX | 24043240400051387-11000178820221110 |
10-Nov-2022 10:03:15 | 25 | 180.3500 | BATE | 40023400200067879-10000NWG20221110 |
10-Nov-2022 10:03:15 | 17 | 180.3500 | BATE | 40023400200067879-10000NWF20221110 |
10-Nov-2022 10:03:58 | 1064 | 180.3500 | CHIX | 40043400400051548-1100017E320221110 |
10-Nov-2022 10:03:58 | 1146 | 180.3500 | CHIX | 40043400400051548-1100017E220221110 |
10-Nov-2022 10:06:16 | 2600 | 180.5000 | XLON | 05003050000043223-E0CL92iyVNIk20221110 |
10-Nov-2022 10:06:16 | 791 | 180.5000 | XLON | 05003050000043223-E0CL92iyVNIo20221110 |
10-Nov-2022 10:06:16 | 1425 | 180.5000 | CHIX | 24043240400052382-1100017YG20221110 |
10-Nov-2022 10:06:16 | 933 | 180.5000 | BATE | 40023400200069582-10000OAA20221110 |
10-Nov-2022 10:06:16 | 299 | 180.5000 | BATE | 40023400200069582-10000OAB20221110 |
10-Nov-2022 10:06:16 | 1841 | 180.5000 | BATE | 40023400200069583-10000OAC20221110 |
10-Nov-2022 10:06:16 | 135 | 180.4500 | XLON | 07003070000042911-E0CL92iyVNJB20221110 |
10-Nov-2022 10:06:16 | 575 | 180.5000 | BATE | 24023240200070406-10000OAD20221110 |
10-Nov-2022 10:06:16 | 491 | 180.5000 | CHIX | 24043240400052382-1100017YF20221110 |
10-Nov-2022 10:06:26 | 3437 | 180.4500 | XLON | 07003070000042911-E0CL92iyVNaI20221110 |
10-Nov-2022 10:06:27 | 2500 | 180.4500 | XLON | 07003070000043255-E0CL92iyVNc520221110 |
10-Nov-2022 10:08:12 | 2339 | 180.6500 | CHIX | 40043400400053231-E100018LP20221110 |
10-Nov-2022 10:09:17 | 20 | 180.7000 | XLON | 07003070000044085-E0CL92iyVS8p20221110 |
10-Nov-2022 10:09:49 | 2375 | 180.7000 | BATE | 24023240200072236-10000OT820221110 |
10-Nov-2022 10:09:49 | 230 | 180.6500 | BATE | 40023400200070986-10000OTB20221110 |
10-Nov-2022 10:09:49 | 235 | 180.6500 | BATE | 40023400200070986-10000OT920221110 |
10-Nov-2022 10:09:49 | 2500 | 180.7000 | XLON | 07003070000044088-E0CL92iyVSq020221110 |
10-Nov-2022 10:09:49 | 173 | 180.6500 | BATE | 40023400200070986-10000OTA20221110 |
10-Nov-2022 10:09:49 | 2499 | 180.7000 | XLON | 07003070000044093-E0CL92iyVSq220221110 |
10-Nov-2022 10:09:50 | 861 | 180.7000 | XLON | 07003070000044249-E0CL92iyVSrI20221110 |
10-Nov-2022 10:09:50 | 992 | 180.7000 | XLON | 07003070000044249-E0CL92iyVSrG20221110 |
10-Nov-2022 10:09:51 | 6 | 180.7000 | XLON | 05003050000044305-E0CL92iyVStK20221110 |
10-Nov-2022 10:09:52 | 410 | 180.7000 | XLON | 05003050000044309-E0CL92iyVSvw20221110 |
10-Nov-2022 10:09:52 | 1513 | 180.7000 | XLON | 05003050000044309-E0CL92iyVSvp20221110 |
10-Nov-2022 10:10:51 | 304 | 180.7000 | XLON | 05003050000044311-E0CL92iyVUGo20221110 |
10-Nov-2022 10:10:51 | 1145 | 180.7000 | XLON | 07003070000044258-E0CL92iyVUGu20221110 |
10-Nov-2022 10:10:51 | 1547 | 180.7000 | XLON | 07003070000044258-E0CL92iyVUGz20221110 |
10-Nov-2022 10:10:51 | 958 | 180.7000 | XLON | 05003050000044611-E0CL92iyVUIH20221110 |
10-Nov-2022 10:10:51 | 61 | 180.7000 | XLON | 05003050000044311-E0CL92iyVUGs20221110 |
10-Nov-2022 10:10:51 | 2600 | 180.7000 | XLON | 05003050000044311-E0CL92iyVUGq20221110 |
10-Nov-2022 10:10:51 | 1909 | 180.7000 | CHIX | 24043240400054119-11000199N20221110 |
10-Nov-2022 10:10:51 | 2476 | 180.6000 | XLON | 07003070000043640-E0CL92iyVUIo20221110 |
10-Nov-2022 10:10:51 | 730 | 180.7000 | XLON | 05003050000044611-E0CL92iyVUIJ20221110 |
10-Nov-2022 10:10:51 | 804 | 180.7000 | XLON | 05003050000044611-E0CL92iyVUIN20221110 |
10-Nov-2022 10:10:51 | 861 | 180.7000 | XLON | 05003050000044611-E0CL92iyVUIL20221110 |
10-Nov-2022 10:10:51 | 128 | 180.6500 | BATE | 40023400200070986-10000OY720221110 |
10-Nov-2022 10:10:51 | 588 | 180.6500 | BATE | 40023400200070986-10000OY920221110 |
10-Nov-2022 10:10:51 | 1520 | 180.6000 | CHIX | 40043400400053122-11000199Q20221110 |
10-Nov-2022 10:10:51 | 136 | 180.6500 | BATE | 40023400200070986-10000OYA20221110 |
10-Nov-2022 10:10:51 | 287 | 180.6500 | BATE | 40023400200070986-10000OY820221110 |
10-Nov-2022 10:10:51 | 584 | 180.6000 | CHIX | 24043240400053754-11000199R20221110 |
10-Nov-2022 10:12:13 | 8 | 180.7500 | CHIX | 24043240400054624-1100019N720221110 |
10-Nov-2022 10:13:00 | 2284 | 180.7500 | BATE | 40023400200073030-10000PBB20221110 |
10-Nov-2022 10:13:00 | 1664 | 180.7500 | XLON | 05003050000045379-E0CL92iyVWsh20221110 |
10-Nov-2022 10:13:00 | 645 | 180.7500 | XLON | 07003070000045339-E0CL92iyVWsf20221110 |
10-Nov-2022 10:13:00 | 1338 | 180.7500 | CHIX | 40043400400054902-1100019UM20221110 |
10-Nov-2022 10:13:00 | 2600 | 180.7500 | XLON | 07003070000045339-E0CL92iyVWsX20221110 |
10-Nov-2022 10:13:00 | 48 | 180.7500 | XLON | 07003070000045339-E0CL92iyVWsd20221110 |
10-Nov-2022 10:13:01 | 491 | 180.7500 | CHIX | 40043400400054902-1100019V820221110 |
10-Nov-2022 10:13:13 | 2067 | 180.7500 | CHIX | 24043240400055018-1100019WM20221110 |
10-Nov-2022 10:13:40 | 356 | 180.7500 | BATE | 40023400200073605-10000PDX20221110 |
10-Nov-2022 10:14:15 | 591 | 180.7500 | CHIX | 40043400400055443-110001A6G20221110 |
10-Nov-2022 10:14:15 | 1682 | 180.7500 | BATE | 40023400200073605-10000PHV20221110 |
10-Nov-2022 10:14:15 | 808 | 180.7500 | XLON | 05003050000046029-E0CL92iyVYVj20221110 |
10-Nov-2022 10:14:15 | 2580 | 180.7500 | XLON | 05003050000046029-E0CL92iyVYVn20221110 |
10-Nov-2022 10:14:15 | 783 | 180.7500 | CHIX | 40043400400055444-110001A6H20221110 |
10-Nov-2022 10:14:15 | 483 | 180.7500 | XLON | 05003050000046029-E0CL92iyVYVT20221110 |
10-Nov-2022 10:14:35 | 14 | 180.7000 | XLON | 05003050000045861-E0CL92iyVYvZ20221110 |
10-Nov-2022 10:14:35 | 1227 | 180.7000 | XLON | 05003050000045861-E0CL92iyVYvb20221110 |
10-Nov-2022 10:14:35 | 6 | 180.7000 | BATE | 24023240200073529-10000PJM20221110 |
10-Nov-2022 10:14:35 | 3712 | 180.7000 | XLON | 05003050000045861-E0CL92iyVYvX20221110 |
10-Nov-2022 10:14:35 | 977 | 180.7000 | BATE | 24023240200073529-10000PJN20221110 |
10-Nov-2022 10:14:35 | 1639 | 180.7000 | BATE | 24023240200073529-10000PJO20221110 |
10-Nov-2022 10:14:52 | 388 | 180.7000 | CHIX | 40043400400055808-110001AD620221110 |
10-Nov-2022 10:14:52 | 387 | 180.6750 | CHIX | 40043400400055808-E10001AD520221110 |
10-Nov-2022 10:14:52 | 411 | 180.7000 | CHIX | 40043400400055808-110001AD820221110 |
10-Nov-2022 10:14:52 | 6 | 180.7000 | CHIX | 40043400400055808-110001AD720221110 |
10-Nov-2022 10:15:19 | 1355 | 180.7000 | BATE | 40023400200074818-10000PQG20221110 |
10-Nov-2022 10:15:19 | 1250 | 180.7000 | CHIX | 24043240400055881-110001AMQ20221110 |
10-Nov-2022 10:15:19 | 340 | 180.7000 | CHIX | 24043240400055881-110001AMR20221110 |
10-Nov-2022 10:15:19 | 273 | 180.7000 | BATE | 40023400200074818-10000PQF20221110 |
10-Nov-2022 10:15:20 | 819 | 180.6000 | CHIX | 24043240400055660-110001ANI20221110 |
10-Nov-2022 10:15:20 | 858 | 180.6500 | XLON | 05003050000046040-E0CL92iyVaYt20221110 |
10-Nov-2022 10:15:20 | 838 | 180.6000 | BATE | 24023240200075577-10000PQR20221110 |
10-Nov-2022 10:15:27 | 507 | 180.6000 | CHIX | 24043240400055660-110001AOX20221110 |
10-Nov-2022 10:15:27 | 519 | 180.6000 | BATE | 24023240200075577-10000PRW20221110 |
10-Nov-2022 10:15:49 | 966 | 180.5000 | BATE | 40023400200074819-10000PU920221110 |
10-Nov-2022 10:15:50 | 713 | 180.4500 | BATE | 24023240200075350-10000PUZ20221110 |
10-Nov-2022 10:16:22 | 2686 | 180.1500 | XLON | 05003050000046654-E0CL92iyVeox20221110 |
10-Nov-2022 10:16:22 | 3760 | 180.2000 | XLON | 07003070000046651-E0CL92iyVeoZ20221110 |
10-Nov-2022 10:16:22 | 2955 | 180.0500 | XLON | 07003070000046652-E0CL92iyVepk20221110 |
10-Nov-2022 10:16:34 | 1298 | 179.9000 | CHIX | 40043400400056727-110001BFQ20221110 |
10-Nov-2022 10:16:36 | 293 | 179.8500 | CHIX | 24043240400056603-110001BG020221110 |
10-Nov-2022 10:16:45 | 81 | 179.8500 | CHIX | 24043240400056603-110001BHM20221110 |
10-Nov-2022 10:16:45 | 1017 | 179.8500 | CHIX | 24043240400056603-110001BHL20221110 |
10-Nov-2022 10:17:25 | 967 | 179.8500 | BATE | 40023400200076327-10000Q8120221110 |
10-Nov-2022 10:17:59 | 148 | 179.8500 | BATE | 40023400200076327-10000QA720221110 |
10-Nov-2022 10:20:14 | 1423 | 179.8500 | XLON | 07003070000047414-E0CL92iyVlPV20221110 |
10-Nov-2022 10:20:14 | 1176 | 179.8500 | BATE | 40023400200076910-10000QN620221110 |
10-Nov-2022 10:20:14 | 1217 | 179.8500 | CHIX | 24043240400057252-110001CIB20221110 |
10-Nov-2022 10:20:14 | 1702 | 179.8500 | XLON | 05003050000047653-E0CL92iyVlPZ20221110 |
10-Nov-2022 10:20:14 | 1993 | 179.8500 | XLON | 07003070000047414-E0CL92iyVlPX20221110 |
10-Nov-2022 10:20:14 | 1500 | 179.8500 | XLON | 07003070000047707-E0CL92iyVlPb20221110 |
10-Nov-2022 10:20:22 | 3959 | 179.9000 | XLON | 05003050000048337-E0CL92iyVlhq20221110 |
10-Nov-2022 10:20:22 | 334 | 179.9000 | XLON | 05003050000048337-E0CL92iyVlho20221110 |
10-Nov-2022 10:20:23 | 1725 | 179.8500 | CHIX | 24043240400058220-110001CNL20221110 |
10-Nov-2022 10:20:23 | 750 | 179.8500 | XLON | 07003070000048341-E0CL92iyVlu120221110 |
10-Nov-2022 10:20:23 | 2398 | 179.8500 | XLON | 07003070000048341-E0CL92iyVlu420221110 |
10-Nov-2022 10:22:25 | 1062 | 179.9500 | CHIX | 40043400400059248-110001D8A20221110 |
10-Nov-2022 10:23:12 | 292 | 179.9500 | CHIX | 40043400400059649-110001DDR20221110 |
10-Nov-2022 10:23:28 | 4127 | 179.9500 | XLON | 05003050000049262-E0CL92iyVqxs20221110 |
10-Nov-2022 10:23:33 | 18 | 179.9500 | BATE | 40023400200080570-10000R3O20221110 |
10-Nov-2022 10:23:40 | 3510 | 179.9500 | XLON | 07003070000049329-E0CL92iyVr5j20221110 |
10-Nov-2022 10:24:34 | 5 | 180.0000 | CHIX | 24043240400060097-110001DQJ20221110 |
10-Nov-2022 10:24:34 | 388 | 180.0000 | CHIX | 24043240400060097-E10001DQI20221110 |
10-Nov-2022 10:24:34 | 12 | 180.0000 | CHIX | 24043240400060097-110001DQK20221110 |
10-Nov-2022 10:24:52 | 14 | 180.0000 | CHIX | 40043400400060306-110001DT920221110 |
10-Nov-2022 10:26:06 | 126 | 180.1000 | BATE | 24023240200082687-10000RFZ20221110 |
10-Nov-2022 10:26:06 | 73 | 180.1000 | BATE | 24023240200082687-10000RFY20221110 |
10-Nov-2022 10:26:06 | 1662 | 180.1000 | BATE | 24023240200082687-10000RFX20221110 |
10-Nov-2022 10:26:06 | 3022 | 180.1500 | XLON | 05003050000049967-E0CL92iyVv6320221110 |
10-Nov-2022 10:26:06 | 1100 | 180.0500 | CHIX | 24043240400060648-110001E7S20221110 |
10-Nov-2022 10:26:06 | 1990 | 180.1000 | CHIX | 40043400400060575-110001E7Q20221110 |
10-Nov-2022 10:26:06 | 325 | 180.1000 | BATE | 24023240200082687-10000RG020221110 |
10-Nov-2022 10:26:06 | 353 | 180.1000 | BATE | 24023240200082687-10000RG120221110 |
10-Nov-2022 10:26:06 | 1995 | 180.0000 | BATE | 24023240200082933-10000RG220221110 |
10-Nov-2022 10:26:06 | 3969 | 180.1000 | XLON | 05003050000049927-E0CL92iyVv6j20221110 |
10-Nov-2022 10:26:06 | 524 | 180.1500 | XLON | 05003050000049967-E0CL92iyVv6120221110 |
10-Nov-2022 10:26:06 | 1672 | 180.1500 | CHIX | 40043400400060735-110001E7O20221110 |
10-Nov-2022 10:26:06 | 358 | 180.1500 | CHIX | 40043400400060735-110001E7P20221110 |
10-Nov-2022 10:26:06 | 2400 | 180.1500 | BATE | 24023240200082932-10000RFV20221110 |
10-Nov-2022 10:26:06 | 370 | 180.1500 | BATE | 24023240200082932-10000RFW20221110 |
10-Nov-2022 10:26:06 | 167 | 180.1500 | CHIX | 40043400400060735-110001E7N20221110 |
10-Nov-2022 10:26:24 | 11 | 180.0000 | BATE | 24023240200082933-10000RHT20221110 |
10-Nov-2022 10:26:24 | 302 | 180.0000 | BATE | 24023240200082933-10000RHU20221110 |
10-Nov-2022 10:27:31 | 3029 | 180.1000 | XLON | 07003070000050505-E0CL92iyVxBw20221110 |
10-Nov-2022 10:28:11 | 483 | 180.1000 | BATE | 24023240200084574-10000ROO20221110 |
10-Nov-2022 10:28:11 | 5 | 180.1000 | BATE | 24023240200084574-10000ROP20221110 |
10-Nov-2022 10:29:46 | 1132 | 180.1500 | CHIX | 24043240400062089-110001F4J20221110 |
10-Nov-2022 10:29:46 | 183 | 180.1500 | CHIX | 24043240400062089-110001F4K20221110 |
10-Nov-2022 10:29:46 | 2711 | 180.1500 | XLON | 05003050000050812-E0CL92iyW04L20221110 |
10-Nov-2022 10:29:46 | 1447 | 180.1000 | CHIX | 24043240400061818-110001F4L20221110 |
10-Nov-2022 10:29:46 | 2138 | 180.1000 | BATE | 40023400200083812-10000RW520221110 |
10-Nov-2022 10:29:46 | 3825 | 180.2000 | XLON | 05003050000050991-E0CL92iyW03x20221110 |
10-Nov-2022 10:30:20 | 1224 | 180.0500 | BATE | 24023240200084759-10000RZ120221110 |
10-Nov-2022 10:30:20 | 262 | 180.0500 | CHIX | 40043400400061758-110001F9D20221110 |
10-Nov-2022 10:30:20 | 577 | 180.0500 | CHIX | 40043400400061758-110001F9E20221110 |
10-Nov-2022 10:30:20 | 966 | 180.0500 | BATE | 24023240200084598-10000RZ020221110 |
10-Nov-2022 10:30:26 | 242 | 180.0500 | CHIX | 40043400400061758-110001FA920221110 |
10-Nov-2022 10:31:25 | 3252 | 180.0000 | XLON | 07003070000051283-E0CL92iyW2dR20221110 |
10-Nov-2022 10:31:28 | 963 | 179.9500 | CHIX | 24043240400062289-110001FJX20221110 |
10-Nov-2022 10:31:28 | 694 | 179.9500 | BATE | 24023240200085223-10000S6720221110 |
10-Nov-2022 10:31:28 | 388 | 179.9500 | CHIX | 24043240400062289-110001FJW20221110 |
10-Nov-2022 10:31:32 | 60 | 179.9500 | CHIX | 24043240400062289-110001FK820221110 |
10-Nov-2022 10:31:32 | 324 | 179.9500 | BATE | 24023240200085223-10000S6F20221110 |
10-Nov-2022 10:31:32 | 1041 | 179.9500 | CHIX | 24043240400062969-110001FK920221110 |
10-Nov-2022 10:32:00 | 2500 | 179.9500 | XLON | 05003050000051705-E0CL92iyW3AR20221110 |
10-Nov-2022 10:33:12 | 10 | 180.1500 | CHIX | 40043400400063639-110001FWV20221110 |
10-Nov-2022 10:33:12 | 8 | 180.1500 | CHIX | 40043400400063639-110001FWU20221110 |
10-Nov-2022 10:33:12 | 22 | 180.1500 | CHIX | 40043400400063639-110001FWW20221110 |
10-Nov-2022 10:33:23 | 974 | 180.1000 | XLON | 05003050000051963-E0CL92iyW4qd20221110 |
10-Nov-2022 10:33:33 | 238 | 180.1000 | BATE | 40023400200086792-10000SEV20221110 |
10-Nov-2022 10:33:33 | 1872 | 180.1000 | BATE | 24023240200087773-10000SEU20221110 |
10-Nov-2022 10:33:40 | 7 | 180.1000 | XLON | 05003050000052097-E0CL92iyW5F820221110 |
10-Nov-2022 10:33:40 | 793 | 180.0500 | XLON | 05003050000051746-E0CL92iyW5Fe20221110 |
10-Nov-2022 10:33:54 | 834 | 180.1000 | CHIX | 40043400400063884-110001G2P20221110 |
10-Nov-2022 10:33:54 | 310 | 180.1000 | CHIX | 40043400400063884-110001G2O20221110 |
10-Nov-2022 10:33:54 | 325 | 180.1000 | CHIX | 40043400400063884-110001G2N20221110 |
10-Nov-2022 10:33:54 | 33 | 180.1000 | CHIX | 40043400400063884-110001G2M20221110 |
10-Nov-2022 10:34:15 | 1917 | 180.1000 | BATE | 24023240200088202-10000SHK20221110 |
10-Nov-2022 10:34:47 | 251 | 180.0500 | XLON | 05003050000051746-E0CL92iyW6RR20221110 |
10-Nov-2022 10:34:47 | 247 | 180.0000 | XLON | 07003070000051768-E0CL92iyW6TP20221110 |
10-Nov-2022 10:34:47 | 1641 | 180.0500 | XLON | 07003070000052268-E0CL92iyW6RX20221110 |
10-Nov-2022 10:34:47 | 461 | 180.0500 | CHIX | 40043400400063318-110001GAN20221110 |
10-Nov-2022 10:34:47 | 1932 | 180.0500 | BATE | 24023240200087395-10000SKK20221110 |
10-Nov-2022 10:34:47 | 1304 | 180.0500 | XLON | 07003070000052268-E0CL92iyW6Rc20221110 |
10-Nov-2022 10:34:47 | 235 | 180.0500 | XLON | 07003070000052268-E0CL92iyW6RV20221110 |
10-Nov-2022 10:34:47 | 750 | 180.0500 | CHIX | 40043400400063318-110001GAO20221110 |
10-Nov-2022 10:34:55 | 1471 | 180.0000 | XLON | 05003050000052225-E0CL92iyW6hT20221110 |
10-Nov-2022 10:34:55 | 2199 | 180.0000 | XLON | 07003070000051768-E0CL92iyW6hR20221110 |
10-Nov-2022 10:35:59 | 230 | 179.9000 | CHIX | 40043400400064223-110001GKI20221110 |
10-Nov-2022 10:36:23 | 3146 | 179.8500 | XLON | 07003070000052484-E0CL92iyW8et20221110 |
10-Nov-2022 10:36:23 | 1497 | 179.9000 | CHIX | 40043400400064223-110001GPF20221110 |
10-Nov-2022 10:36:23 | 1211 | 179.8500 | BATE | 40023400200087903-10000SSE20221110 |
10-Nov-2022 10:36:23 | 806 | 179.9000 | CHIX | 24043240400064702-110001GPG20221110 |
10-Nov-2022 10:36:32 | 6 | 179.8500 | CHIX | 40043400400064928-110001GRL20221110 |
10-Nov-2022 10:36:32 | 348 | 179.8500 | CHIX | 40043400400064928-110001GRK20221110 |
10-Nov-2022 10:39:17 | 1148 | 180.0000 | XLON | 07003070000053367-E0CL92iyWC2I20221110 |
10-Nov-2022 10:39:17 | 2068 | 180.0000 | XLON | 07003070000053365-E0CL92iyWC2G20221110 |
10-Nov-2022 10:39:17 | 1248 | 180.0500 | XLON | 05003050000053357-E0CL92iyWBza20221110 |
10-Nov-2022 10:39:17 | 1563 | 180.0500 | XLON | 07003070000053363-E0CL92iyWBzU20221110 |
10-Nov-2022 10:39:17 | 4670 | 180.0500 | XLON | 05003050000053356-E0CL92iyWBzY20221110 |
10-Nov-2022 10:39:17 | 781 | 180.0500 | XLON | 05003050000053354-E0CL92iyWBzW20221110 |
10-Nov-2022 10:40:16 | 522 | 180.0500 | BATE | 40023400200090476-10000TAV20221110 |
10-Nov-2022 10:40:16 | 1972 | 180.1000 | CHIX | 40043400400066152-110001HM020221110 |
10-Nov-2022 10:41:16 | 26 | 180.0500 | BATE | 40023400200090476-10000TIF20221110 |
10-Nov-2022 10:41:16 | 986 | 180.1000 | XLON | 05003050000053705-E0CL92iyWEHP20221110 |
10-Nov-2022 10:41:16 | 2397 | 180.1000 | XLON | 05003050000053705-E0CL92iyWEHN20221110 |
10-Nov-2022 10:41:16 | 1707 | 180.0500 | BATE | 40023400200090476-10000TIE20221110 |
10-Nov-2022 10:41:16 | 92 | 180.0500 | BATE | 40023400200090476-10000TID20221110 |
10-Nov-2022 10:41:18 | 2152 | 180.0500 | CHIX | 40043400400066121-110001HWK20221110 |
10-Nov-2022 10:41:28 | 1434 | 180.0000 | CHIX | 24043240400066035-110001HXB20221110 |
10-Nov-2022 10:41:28 | 1336 | 180.0000 | XLON | 05003050000053689-E0CL92iyWEW220221110 |
10-Nov-2022 10:41:28 | 2573 | 180.0000 | BATE | 40023400200090690-10000TIZ20221110 |
10-Nov-2022 10:41:28 | 1268 | 180.0000 | XLON | 05003050000053689-E0CL92iyWEW420221110 |
10-Nov-2022 10:42:15 | 6 | 180.0000 | CHIX | 40043400400066935-110001I4B20221110 |
10-Nov-2022 10:42:34 | 2176 | 179.9750 | BATE | 40023400200092090-D10000TOZ20221110 |
10-Nov-2022 10:42:37 | 1121 | 180.0000 | XLON | 05003050000054024-E0CL92iyWFp820221110 |
10-Nov-2022 10:42:37 | 364 | 180.0000 | XLON | 05003050000054024-E0CL92iyWFp620221110 |
10-Nov-2022 10:42:37 | 92 | 180.0000 | XLON | 05003050000054024-E0CL92iyWFpA20221110 |
10-Nov-2022 10:42:37 | 404 | 180.0000 | XLON | 05003050000054024-E0CL92iyWFpC20221110 |
10-Nov-2022 10:42:46 | 2604 | 179.9500 | XLON | 07003070000053700-E0CL92iyWG0320221110 |
10-Nov-2022 10:42:56 | 1154 | 179.9500 | CHIX | 24043240400067035-110001IAK20221110 |
10-Nov-2022 10:42:56 | 12 | 179.9500 | CHIX | 24043240400067035-110001IAI20221110 |
10-Nov-2022 10:42:56 | 21 | 179.9500 | CHIX | 24043240400067035-110001IAH20221110 |
10-Nov-2022 10:42:56 | 106 | 179.9500 | CHIX | 24043240400067035-110001IAG20221110 |
10-Nov-2022 10:42:56 | 5 | 179.9500 | CHIX | 24043240400067035-110001IAJ20221110 |
10-Nov-2022 10:44:01 | 2283 | 179.9500 | BATE | 40023400200092552-10000TVL20221110 |
10-Nov-2022 10:44:51 | 1719 | 179.9500 | CHIX | 40043400400067733-110001IRP20221110 |
10-Nov-2022 10:45:02 | 1340 | 180.0000 | XLON | 07003070000054534-E0CL92iyWIwb20221110 |
10-Nov-2022 10:45:13 | 26 | 179.9500 | BATE | 24023240200094394-10000U0T20221110 |
10-Nov-2022 10:45:20 | 57 | 179.9500 | XLON | 05003050000054625-E0CL92iyWJI220221110 |
10-Nov-2022 10:45:35 | 1178 | 179.9500 | CHIX | 24043240400067628-110001IWU20221110 |
10-Nov-2022 10:45:35 | 107 | 179.9500 | CHIX | 24043240400067628-110001IWT20221110 |
10-Nov-2022 10:45:54 | 1873 | 179.9500 | BATE | 40023400200093832-10000U3L20221110 |
10-Nov-2022 10:46:01 | 2498 | 179.9500 | XLON | 05003050000054797-E0CL92iyWJq220221110 |
10-Nov-2022 10:46:32 | 12 | 179.9500 | CHIX | 24043240400068308-110001J3Y20221110 |
10-Nov-2022 10:46:42 | 57 | 179.9500 | XLON | 07003070000054940-E0CL92iyWKgq20221110 |
10-Nov-2022 10:46:50 | 3857 | 179.9000 | XLON | 07003070000054229-E0CL92iyWKn420221110 |
10-Nov-2022 10:46:50 | 1342 | 179.9000 | BATE | 40023400200091701-10000U8520221110 |
10-Nov-2022 10:46:50 | 642 | 179.9000 | BATE | 40023400200091701-10000U8420221110 |
10-Nov-2022 10:46:50 | 1195 | 179.9000 | CHIX | 24043240400066571-110001J6120221110 |
10-Nov-2022 10:46:50 | 1298 | 179.8500 | XLON | 07003070000053843-E0CL92iyWKni20221110 |
10-Nov-2022 10:46:57 | 1002 | 179.8000 | XLON | 07003070000054607-E0CL92iyWKvD20221110 |
10-Nov-2022 10:46:57 | 1228 | 179.8000 | CHIX | 40043400400067273-110001J7X20221110 |
10-Nov-2022 10:49:34 | 1466 | 179.8500 | BATE | 40023400200095415-10000UJA20221110 |
10-Nov-2022 10:49:34 | 79 | 179.9000 | CHIX | 40043400400069340-110001JRZ20221110 |
10-Nov-2022 10:49:34 | 1794 | 179.9000 | BATE | 40023400200095927-10000UJ820221110 |
10-Nov-2022 10:49:34 | 1112 | 179.9000 | CHIX | 40043400400069340-110001JS020221110 |
10-Nov-2022 10:49:34 | 1049 | 179.9000 | XLON | 07003070000055459-E0CL92iyWNVn20221110 |
10-Nov-2022 10:49:34 | 1415 | 179.9000 | XLON | 05003050000055507-E0CL92iyWNVp20221110 |
10-Nov-2022 10:49:34 | 3203 | 179.8500 | XLON | 05003050000055439-E0CL92iyWNWq20221110 |
10-Nov-2022 10:49:34 | 685 | 179.9000 | CHIX | 40043400400069340-110001JS120221110 |
10-Nov-2022 10:49:34 | 1608 | 179.8500 | CHIX | 24043240400068941-110001JS420221110 |
10-Nov-2022 10:52:13 | 4 | 180.0000 | CHIX | 40043400400070629-110001KG320221110 |
10-Nov-2022 10:52:34 | 2936 | 179.9500 | XLON | 05003050000056199-E0CL92iyWRUW20221110 |
10-Nov-2022 10:52:34 | 1224 | 180.0000 | XLON | 07003070000056238-E0CL92iyWRUF20221110 |
10-Nov-2022 10:52:34 | 1917 | 180.0000 | XLON | 07003070000056238-E0CL92iyWRUL20221110 |
10-Nov-2022 10:52:34 | 2154 | 180.0500 | BATE | 24023240200098829-10000UYP20221110 |
10-Nov-2022 10:52:34 | 2466 | 179.9500 | XLON | 07003070000056155-E0CL92iyWRUY20221110 |
10-Nov-2022 10:53:33 | 483 | 180.0000 | BATE | 24023240200099259-10000V3Y20221110 |
10-Nov-2022 10:53:53 | 2361 | 180.0000 | CHIX | 24043240400070899-110001KUU20221110 |
10-Nov-2022 10:53:53 | 15 | 180.0000 | CHIX | 24043240400070899-110001KUS20221110 |
10-Nov-2022 10:53:53 | 4 | 180.0000 | CHIX | 24043240400070899-110001KUT20221110 |
10-Nov-2022 10:53:53 | 1415 | 180.0000 | BATE | 40023400200098316-10000V5320221110 |
10-Nov-2022 10:55:45 | 2419 | 180.1000 | XLON | 05003050000057143-E0CL92iyWUcS20221110 |
10-Nov-2022 10:55:46 | 16 | 180.1000 | XLON | 07003070000057114-E0CL92iyWUcp20221110 |
10-Nov-2022 10:55:46 | 2403 | 180.1000 | XLON | 07003070000057114-E0CL92iyWUcw20221110 |
10-Nov-2022 10:55:54 | 2023 | 180.1000 | BATE | 24023240200100336-D10000VIC20221110 |
10-Nov-2022 10:57:41 | 643 | 180.1000 | XLON | 05003050000057336-E0CL92iyWWOe20221110 |
10-Nov-2022 10:57:41 | 1124 | 180.1000 | BATE | 24023240200100972-10000VSE20221110 |
10-Nov-2022 10:57:41 | 1454 | 180.1000 | XLON | 05003050000057336-E0CL92iyWWOV20221110 |
10-Nov-2022 10:57:41 | 2449 | 180.1000 | CHIX | 24043240400071693-110001LX420221110 |
10-Nov-2022 10:57:41 | 2304 | 180.1000 | XLON | 07003070000057305-E0CL92iyWWOT20221110 |
10-Nov-2022 10:57:41 | 668 | 180.1000 | BATE | 24023240200100336-10000VSD20221110 |
10-Nov-2022 10:57:41 | 805 | 180.1000 | XLON | 05003050000057318-E0CL92iyWWOP20221110 |
10-Nov-2022 10:57:42 | 335 | 180.0000 | BATE | 24023240200099943-10000VSG20221110 |
10-Nov-2022 10:57:42 | 1638 | 180.0000 | BATE | 24023240200099943-10000VSH20221110 |
10-Nov-2022 10:57:42 | 416 | 180.0000 | CHIX | 40043400400071946-110001LX620221110 |
10-Nov-2022 10:57:42 | 458 | 180.0000 | CHIX | 40043400400071946-110001LX720221110 |
10-Nov-2022 10:57:42 | 718 | 180.0000 | BATE | 40023400200099720-10000VSI20221110 |
10-Nov-2022 10:57:42 | 2539 | 180.0000 | CHIX | 24043240400071179-110001LX820221110 |
10-Nov-2022 10:57:56 | 2303 | 180.0000 | XLON | 07003070000057306-E0CL92iyWWY920221110 |
10-Nov-2022 10:58:40 | 152 | 180.0000 | XLON | 07003070000057781-E0CL92iyWXMe20221110 |
10-Nov-2022 10:58:53 | 1265 | 180.0000 | CHIX | 24043240400072621-110001M6V20221110 |
10-Nov-2022 10:58:53 | 388 | 179.9500 | CHIX | 24043240400072621-E10001M6U20221110 |
10-Nov-2022 10:59:10 | 2927 | 180.0000 | XLON | 07003070000057880-E0CL92iyWXpx20221110 |
10-Nov-2022 10:59:54 | 15 | 180.2000 | BATE | 40023400200101649-10000WA420221110 |
10-Nov-2022 10:59:54 | 20 | 180.2000 | CHIX | 40043400400073353-110001MU920221110 |
10-Nov-2022 10:59:54 | 12 | 180.2000 | CHIX | 40043400400073353-110001MU820221110 |
10-Nov-2022 10:59:58 | 1664 | 180.3000 | CHIX | 24043240400073273-110001N4J20221110 |
10-Nov-2022 10:59:58 | 2679 | 180.3000 | XLON | 05003050000058257-E0CL92iyWbim20221110 |
10-Nov-2022 11:00:09 | 2654 | 180.3500 | XLON | 05003050000058386-E0CL92iyWflN20221110 |
10-Nov-2022 11:00:09 | 183 | 180.3000 | CHIX | 40043400400073587-110001NTE20221110 |
10-Nov-2022 11:00:09 | 80 | 180.3000 | XLON | 07003070000058521-E0CL92iyWfpA20221110 |
10-Nov-2022 11:00:09 | 635 | 180.3000 | CHIX | 40043400400073587-110001NTD20221110 |
10-Nov-2022 11:00:09 | 574 | 180.3000 | BATE | 24023240200103096-10000WQ220221110 |
10-Nov-2022 11:00:09 | 164 | 180.3000 | BATE | 24023240200103096-10000WQ320221110 |
10-Nov-2022 11:00:09 | 544 | 180.3000 | BATE | 24023240200103096-10000WQ820221110 |
10-Nov-2022 11:00:09 | 545 | 180.3000 | XLON | 07003070000058521-E0CL92iyWfpF20221110 |
10-Nov-2022 11:00:09 | 601 | 180.3000 | CHIX | 40043400400073587-110001NTV20221110 |
10-Nov-2022 11:00:09 | 271 | 180.2500 | BATE | 24023240200102809-10000WQD20221110 |
10-Nov-2022 11:00:10 | 701 | 180.2500 | BATE | 24023240200102809-10000WRZ20221110 |
10-Nov-2022 11:00:10 | 566 | 180.2500 | BATE | 24023240200102809-10000WS020221110 |
10-Nov-2022 11:00:33 | 1557 | 180.2000 | BATE | 40023400200101723-10000WXL20221110 |
10-Nov-2022 11:00:34 | 1360 | 180.2000 | CHIX | 24043240400073272-110001OA720221110 |
10-Nov-2022 11:00:35 | 776 | 180.1000 | BATE | 40023400200102156-10000WZT20221110 |
10-Nov-2022 11:00:37 | 613 | 180.0000 | BATE | 24023240200103255-10000X0I20221110 |
10-Nov-2022 11:00:37 | 188 | 180.0000 | BATE | 24023240200103255-10000X0H20221110 |
10-Nov-2022 11:00:37 | 330 | 180.0000 | BATE | 24023240200103255-10000X0G20221110 |
10-Nov-2022 11:01:04 | 2383 | 179.8500 | XLON | 07003070000059318-E0CL92iyWpFt20221110 |
10-Nov-2022 11:01:13 | 1304 | 180.0000 | XLON | 05003050000059489-E0CL92iyWqAI20221110 |
10-Nov-2022 11:02:17 | 957 | 180.1000 | XLON | 07003070000059873-E0CL92iyWtic20221110 |
10-Nov-2022 11:02:17 | 1166 | 180.1000 | CHIX | 24043240400074965-110001POB20221110 |
10-Nov-2022 11:02:17 | 921 | 180.1000 | BATE | 40023400200103706-10000XJ920221110 |
10-Nov-2022 11:02:17 | 20 | 180.1000 | CHIX | 24043240400074965-110001POA20221110 |
10-Nov-2022 11:02:49 | 2190 | 180.1000 | XLON | 07003070000059975-E0CL92iyWvXk20221110 |
10-Nov-2022 11:03:12 | 5 | 180.1500 | CHIX | 24043240400075463-110001Q0020221110 |
10-Nov-2022 11:03:12 | 489 | 180.1500 | CHIX | 24043240400075463-110001PZZ20221110 |
10-Nov-2022 11:03:12 | 388 | 180.1000 | CHIX | 24043240400075463-E10001PZY20221110 |
10-Nov-2022 11:04:28 | 1255 | 180.1000 | XLON | 07003070000060176-E0CL92iyWynH20221110 |
10-Nov-2022 11:04:28 | 699 | 180.1500 | XLON | 07003070000060263-E0CL92iyWyme20221110 |
10-Nov-2022 11:04:28 | 1809 | 180.1500 | XLON | 05003050000060268-E0CL92iyWyma20221110 |
10-Nov-2022 11:04:28 | 798 | 180.1500 | XLON | 05003050000060291-E0CL92iyWymg20221110 |
10-Nov-2022 11:04:28 | 1073 | 180.1500 | CHIX | 40043400400075975-110001QAL20221110 |
10-Nov-2022 11:04:28 | 166 | 180.1000 | XLON | 07003070000060176-E0CL92iyWynL20221110 |
10-Nov-2022 11:04:28 | 1365 | 180.1500 | BATE | 40023400200104874-10000XVL20221110 |
10-Nov-2022 11:04:28 | 99 | 180.1500 | XLON | 07003070000060263-E0CL92iyWymc20221110 |
10-Nov-2022 11:04:52 | 1268 | 180.1000 | CHIX | 40043400400076343-E10001QH020221110 |
10-Nov-2022 11:04:54 | 638 | 180.0500 | XLON | 05003050000059884-E0CL92iyX0BB20221110 |
10-Nov-2022 11:04:54 | 1984 | 180.0500 | XLON | 05003050000059884-E0CL92iyX0BI20221110 |
10-Nov-2022 11:04:54 | 433 | 180.0500 | CHIX | 40043400400075044-110001QHO20221110 |
10-Nov-2022 11:04:54 | 1088 | 180.0500 | BATE | 24023240200104878-10000XZ620221110 |
10-Nov-2022 11:04:54 | 661 | 180.0500 | CHIX | 40043400400075044-110001QHP20221110 |
10-Nov-2022 11:05:28 | 1243 | 179.8500 | BATE | 40023400200105590-10000Y2N20221110 |
10-Nov-2022 11:05:28 | 1020 | 179.8500 | XLON | 05003050000060651-E0CL92iyX1S520221110 |
10-Nov-2022 11:05:28 | 1157 | 179.8500 | XLON | 05003050000060651-E0CL92iyX1S220221110 |
10-Nov-2022 11:06:15 | 1456 | 180.0500 | XLON | 05003050000061059-E0CL92iyX2gP20221110 |
10-Nov-2022 11:06:32 | 389 | 180.0500 | CHIX | 24043240400076695-110001QYU20221110 |
10-Nov-2022 11:07:01 | 2600 | 180.0000 | XLON | 07003070000061072-E0CL92iyX3tZ20221110 |
10-Nov-2022 11:07:01 | 1103 | 180.0000 | BATE | 24023240200107690-10000Y9T20221110 |
10-Nov-2022 11:07:01 | 1164 | 179.9500 | CHIX | 40043400400076999-110001R1D20221110 |
10-Nov-2022 11:07:01 | 123 | 180.0000 | XLON | 07003070000061072-E0CL92iyX3tb20221110 |
10-Nov-2022 11:08:53 | 526 | 180.1500 | CHIX | 24043240400077536-110001RH320221110 |
10-Nov-2022 11:08:53 | 388 | 180.1250 | CHIX | 24043240400077536-E10001RH120221110 |
10-Nov-2022 11:08:53 | 442 | 180.1500 | CHIX | 24043240400077536-110001RH220221110 |
10-Nov-2022 11:09:28 | 109 | 180.1500 | XLON | 05003050000061823-E0CL92iyX8FD20221110 |
10-Nov-2022 11:09:52 | 388 | 180.2000 | CHIX | 24043240400077950-E10001RPJ20221110 |
10-Nov-2022 11:10:49 | 536 | 180.4000 | CHIX | 40043400400078620-110001S0820221110 |
10-Nov-2022 11:10:49 | 230 | 180.4000 | CHIX | 40043400400078620-110001S0720221110 |
10-Nov-2022 11:10:49 | 2170 | 180.4000 | BATE | 24023240200109960-10000YSO20221110 |
10-Nov-2022 11:10:59 | 1356 | 180.3500 | CHIX | 40043400400078619-110001S2B20221110 |
10-Nov-2022 11:10:59 | 1381 | 180.3500 | XLON | 05003050000062117-E0CL92iyXAo220221110 |
10-Nov-2022 11:10:59 | 757 | 180.3500 | XLON | 07003070000062129-E0CL92iyXAo420221110 |
10-Nov-2022 11:11:05 | 1013 | 180.3500 | XLON | 05003050000062271-E0CL92iyXAzO20221110 |
10-Nov-2022 11:11:05 | 1630 | 180.3500 | XLON | 05003050000062271-E0CL92iyXAzM20221110 |
10-Nov-2022 11:11:05 | 1404 | 180.3000 | BATE | 40023400200108340-10000YUS20221110 |
10-Nov-2022 11:11:05 | 2522 | 180.3000 | XLON | 05003050000061958-E0CL92iyXAzi20221110 |
10-Nov-2022 11:11:53 | 1884 | 180.3000 | BATE | 24023240200110821-D10000YYB20221110 |
10-Nov-2022 11:13:05 | 2286 | 180.5500 | XLON | 05003050000062753-E0CL92iyXDtn20221110 |
10-Nov-2022 11:14:52 | 1792 | 180.7500 | CHIX | 40043400400080287-E10001STJ20221110 |
10-Nov-2022 11:15:00 | 1554 | 180.7000 | CHIX | 40043400400080181-110001SUL20221110 |
10-Nov-2022 11:15:00 | 292 | 180.6500 | CHIX | 40043400400079866-110001SUM20221110 |
10-Nov-2022 11:15:00 | 2318 | 180.7000 | XLON | 05003050000063130-E0CL92iyXGFG20221110 |
10-Nov-2022 11:15:00 | 1262 | 180.6500 | CHIX | 40043400400079866-110001SUR20221110 |
10-Nov-2022 11:15:00 | 63 | 180.6500 | BATE | 24023240200112235-10000ZCU20221110 |
10-Nov-2022 11:15:00 | 2096 | 180.6500 | XLON | 05003050000062898-E0CL92iyXGGh20221110 |
10-Nov-2022 11:15:00 | 1726 | 180.6500 | BATE | 24023240200112235-10000ZCP20221110 |
10-Nov-2022 11:15:00 | 236 | 180.6500 | BATE | 24023240200112235-10000ZCQ20221110 |
10-Nov-2022 11:15:00 | 15 | 180.6500 | BATE | 24023240200112235-10000ZCR20221110 |
10-Nov-2022 11:15:01 | 160 | 180.6500 | XLON | 07003070000063287-E0CL92iyXGIz20221110 |
10-Nov-2022 11:15:01 | 918 | 180.6500 | XLON | 07003070000063287-E0CL92iyXGIx20221110 |
10-Nov-2022 11:15:38 | 1746 | 180.7000 | XLON | 05003050000063376-E0CL92iyXHOU20221110 |
10-Nov-2022 11:16:22 | 1664 | 180.7000 | XLON | 05003050000063420-E0CL92iyXIKf20221110 |
10-Nov-2022 11:16:22 | 1020 | 180.7000 | XLON | 05003050000063376-E0CL92iyXIKd20221110 |
10-Nov-2022 11:16:22 | 1743 | 180.7000 | BATE | 24023240200113471-10000ZJD20221110 |
10-Nov-2022 11:16:23 | 1157 | 180.6500 | BATE | 24023240200112927-10000ZJL20221110 |
10-Nov-2022 11:16:35 | 644 | 180.7000 | XLON | 07003070000063564-E0CL92iyXIXJ20221110 |
10-Nov-2022 11:17:28 | 780 | 180.7500 | XLON | 05003050000063674-E0CL92iyXJeT20221110 |
10-Nov-2022 11:17:28 | 2033 | 180.7500 | XLON | 07003070000063699-E0CL92iyXJeZ20221110 |
10-Nov-2022 11:17:34 | 487 | 180.7500 | BATE | 24023240200114509-10000ZOQ20221110 |
10-Nov-2022 11:17:50 | 567 | 180.7500 | XLON | 07003070000063811-E0CL92iyXJxj20221110 |
10-Nov-2022 11:17:55 | 1547 | 180.7500 | CHIX | 40043400400081483-E10001THJ20221110 |
10-Nov-2022 11:18:02 | 2575 | 180.7500 | XLON | 07003070000063851-E0CL92iyXKC320221110 |
10-Nov-2022 11:18:12 | 383 | 180.7500 | CHIX | 40043400400081592-110001TKW20221110 |
10-Nov-2022 11:18:15 | 398 | 180.7500 | BATE | 24023240200114859-10000ZRT20221110 |
10-Nov-2022 11:18:15 | 18 | 180.7500 | BATE | 24023240200114859-10000ZRS20221110 |
10-Nov-2022 11:18:15 | 380 | 180.7500 | BATE | 24023240200114859-10000ZRU20221110 |
10-Nov-2022 11:18:34 | 26 | 180.7500 | BATE | 40023400200113795-10000ZTP20221110 |
10-Nov-2022 11:18:34 | 398 | 180.7500 | BATE | 40023400200113795-10000ZTQ20221110 |
10-Nov-2022 11:18:40 | 61 | 180.7500 | XLON | 05003050000063981-E0CL92iyXKos20221110 |
10-Nov-2022 11:21:09 | 1 | 181.0000 | XLON | 05003050000064529-E0CL92iyXNyI20221110 |
10-Nov-2022 11:21:32 | 1477 | 181.0500 | CHIX | 24043240400082831-E10001UIS20221110 |
10-Nov-2022 11:21:34 | 519 | 181.0000 | XLON | 05003050000064529-E0CL92iyXONv20221110 |
10-Nov-2022 11:21:34 | 981 | 181.0000 | CHIX | 40043400400083034-110001UJ520221110 |
10-Nov-2022 11:21:34 | 157 | 181.0000 | CHIX | 40043400400083034-110001UJ620221110 |
10-Nov-2022 11:21:34 | 1114 | 181.0000 | CHIX | 40043400400083035-110001UJ720221110 |
10-Nov-2022 11:21:34 | 3124 | 181.0500 | XLON | 07003070000064656-E0CL92iyXON120221110 |
10-Nov-2022 11:21:34 | 1229 | 181.0500 | CHIX | 24043240400082831-110001UJ220221110 |
10-Nov-2022 11:21:34 | 2111 | 181.0000 | XLON | 05003050000064529-E0CL92iyXONs20221110 |
10-Nov-2022 11:21:35 | 381 | 181.0000 | XLON | 07003070000064661-E0CL92iyXOPd20221110 |
10-Nov-2022 11:21:49 | 2884 | 181.0000 | XLON | 07003070000064669-E0CL92iyXOcX20221110 |
10-Nov-2022 11:21:49 | 1745 | 181.0000 | BATE | 40023400200115983-100010BX20221110 |
10-Nov-2022 11:21:54 | 329 | 181.0000 | BATE | 40023400200116160-100010C020221110 |
10-Nov-2022 11:21:54 | 399 | 181.0000 | BATE | 40023400200116160-100010C120221110 |
10-Nov-2022 11:22:15 | 384 | 181.0000 | XLON | 07003070000064808-E0CL92iyXPMa20221110 |
10-Nov-2022 11:22:15 | 149 | 181.0000 | XLON | 07003070000064808-E0CL92iyXPMc20221110 |
10-Nov-2022 11:22:27 | 396 | 181.0000 | XLON | 05003050000064806-E0CL92iyXPcD20221110 |
10-Nov-2022 11:22:35 | 514 | 181.0000 | BATE | 40023400200116659-100010F420221110 |
10-Nov-2022 11:22:39 | 2326 | 181.0000 | XLON | 05003050000064848-E0CL92iyXPr520221110 |
10-Nov-2022 11:22:39 | 2575 | 180.9500 | XLON | 05003050000064545-E0CL92iyXPr720221110 |
10-Nov-2022 11:22:47 | 1309 | 180.9000 | BATE | 24023240200116939-100010G120221110 |
10-Nov-2022 11:22:47 | 277 | 180.9000 | BATE | 24023240200116939-100010G220221110 |
10-Nov-2022 11:22:55 | 2600 | 180.8500 | XLON | 05003050000064620-E0CL92iyXQEX20221110 |
10-Nov-2022 11:22:55 | 1118 | 180.8500 | BATE | 24023240200116119-100010GY20221110 |
10-Nov-2022 11:22:55 | 1408 | 180.8000 | XLON | 07003070000064902-E0CL92iyXQFT20221110 |
10-Nov-2022 11:22:55 | 284 | 180.8500 | XLON | 05003050000064620-E0CL92iyXQEb20221110 |
10-Nov-2022 11:22:55 | 720 | 180.8500 | BATE | 40023400200115081-100010GZ20221110 |
10-Nov-2022 11:24:07 | 2377 | 180.9000 | XLON | 05003050000065226-E0CL92iyXRzE20221110 |
10-Nov-2022 11:24:10 | 1219 | 180.8500 | CHIX | 40043400400084179-110001V9Z20221110 |
10-Nov-2022 11:24:10 | 1181 | 180.8500 | BATE | 40023400200117619-100010NH20221110 |
10-Nov-2022 11:24:10 | 2600 | 180.8500 | XLON | 07003070000065260-E0CL92iyXS5e20221110 |
10-Nov-2022 11:24:10 | 228 | 180.8500 | CHIX | 40043400400084179-110001VA020221110 |
10-Nov-2022 11:24:10 | 252 | 180.8500 | XLON | 07003070000065260-E0CL92iyXS5i20221110 |
10-Nov-2022 11:25:38 | 211 | 180.9500 | XLON | 05003050000065588-E0CL92iyXU7B20221110 |
10-Nov-2022 11:25:38 | 2600 | 180.9500 | XLON | 05003050000065588-E0CL92iyXU7720221110 |
10-Nov-2022 11:25:38 | 241 | 180.9500 | XLON | 05003050000065588-E0CL92iyXU7920221110 |
10-Nov-2022 11:25:47 | 1342 | 180.9000 | XLON | 07003070000065628-E0CL92iyXUPZ20221110 |
10-Nov-2022 11:25:47 | 1683 | 180.9000 | XLON | 07003070000065628-E0CL92iyXUPW20221110 |
10-Nov-2022 11:25:47 | 1221 | 180.9000 | BATE | 40023400200118570-100010UK20221110 |
10-Nov-2022 11:25:47 | 1179 | 180.9000 | CHIX | 40043400400084724-110001VPC20221110 |
10-Nov-2022 11:25:47 | 640 | 180.9000 | CHIX | 40043400400084724-110001VPD20221110 |
10-Nov-2022 11:27:35 | 9 | 180.9500 | BATE | 24023240200121497-1000112F20221110 |
10-Nov-2022 11:27:35 | 32 | 180.9500 | BATE | 24023240200121497-1000112G20221110 |
10-Nov-2022 11:27:42 | 1408 | 180.9000 | CHIX | 40043400400085576-110001W6E20221110 |
10-Nov-2022 11:28:23 | 1024 | 180.9500 | CHIX | 40043400400086050-110001WE220221110 |
10-Nov-2022 11:28:23 | 600 | 180.9500 | CHIX | 40043400400086050-110001WE120221110 |
10-Nov-2022 11:28:23 | 1799 | 180.9500 | CHIX | 24043240400085772-110001WE020221110 |
10-Nov-2022 11:28:47 | 2600 | 180.9500 | XLON | 07003070000066350-E0CL92iyXYQ220221110 |
10-Nov-2022 11:28:47 | 1020 | 180.9500 | XLON | 07003070000066350-E0CL92iyXYQ520221110 |
10-Nov-2022 11:28:47 | 2072 | 180.9500 | BATE | 24023240200122246-1000118L20221110 |
10-Nov-2022 11:28:47 | 182 | 180.9500 | BATE | 24023240200122246-1000118M20221110 |
10-Nov-2022 11:29:33 | 3443 | 180.9000 | XLON | 07003070000066238-E0CL92iyXZIP20221110 |
10-Nov-2022 11:29:33 | 816 | 180.9000 | BATE | 40023400200120656-100011CD20221110 |
10-Nov-2022 11:29:33 | 503 | 180.9000 | BATE | 40023400200120656-100011CE20221110 |
10-Nov-2022 11:30:22 | 2600 | 180.9000 | XLON | 07003070000066763-E0CL92iyXaBn20221110 |
10-Nov-2022 11:30:44 | 346 | 180.9000 | XLON | 07003070000066763-E0CL92iyXajI20221110 |
10-Nov-2022 11:31:37 | 1556 | 180.9000 | CHIX | 24043240400087472-110001X3C20221110 |
10-Nov-2022 11:32:12 | 3205 | 180.9500 | BATE | 40023400200123851-100011NS20221110 |
10-Nov-2022 11:32:28 | 2250 | 180.9000 | XLON | 07003070000067091-E0CL92iyXcZl20221110 |
10-Nov-2022 11:32:28 | 1718 | 180.9000 | XLON | 07003070000067091-E0CL92iyXcZo20221110 |
10-Nov-2022 11:32:28 | 1540 | 180.9000 | BATE | 24023240200124818-100011OW20221110 |
10-Nov-2022 11:32:58 | 1541 | 180.8500 | CHIX | 24043240400087207-110001XEN20221110 |
10-Nov-2022 11:32:58 | 1541 | 180.8000 | CHIX | 40043400400086845-110001XEO20221110 |
10-Nov-2022 11:32:58 | 2369 | 180.7500 | XLON | 07003070000066843-E0CL92iyXdH620221110 |
10-Nov-2022 11:32:58 | 778 | 180.7000 | BATE | 40023400200124372-100011RL20221110 |
10-Nov-2022 11:32:58 | 3214 | 180.8500 | XLON | 05003050000066722-E0CL92iyXdGF20221110 |
10-Nov-2022 11:34:15 | 2145 | 180.8500 | XLON | 05003050000067431-E0CL92iyXemU20221110 |
10-Nov-2022 11:34:15 | 1497 | 180.7500 | CHIX | 24043240400088529-110001XSB20221110 |
10-Nov-2022 11:34:15 | 1097 | 180.8500 | CHIX | 40043400400088790-110001XS820221110 |
10-Nov-2022 11:35:20 | 3396 | 180.8500 | XLON | 07003070000067797-E0CL92iyXfvw20221110 |
10-Nov-2022 11:36:16 | 1057 | 180.8000 | BATE | 24023240200127276-1000126F20221110 |
10-Nov-2022 11:36:16 | 1187 | 180.8000 | CHIX | 24043240400088987-110001Y7220221110 |
10-Nov-2022 11:36:16 | 2145 | 180.8000 | XLON | 07003070000067465-E0CL92iyXgpG20221110 |
10-Nov-2022 11:38:17 | 1764 | 180.9000 | BATE | 40023400200128050-100012FJ20221110 |
10-Nov-2022 11:39:52 | 55 | 180.9500 | CHIX | 40043400400091123-110001YZT20221110 |
10-Nov-2022 11:40:16 | 216 | 180.9500 | BATE | 24023240200130499-100012Q720221110 |
10-Nov-2022 11:40:20 | 373 | 180.9500 | XLON | 05003050000068647-E0CL92iyXleZ20221110 |
10-Nov-2022 11:40:20 | 677 | 180.9500 | BATE | 24023240200130499-100012QV20221110 |
10-Nov-2022 11:40:20 | 900 | 180.9500 | BATE | 24023240200130499-100012QY20221110 |
10-Nov-2022 11:40:20 | 759 | 180.9500 | XLON | 05003050000068647-E0CL92iyXlej20221110 |
10-Nov-2022 11:40:20 | 353 | 180.9500 | XLON | 05003050000068647-E0CL92iyXlem20221110 |
10-Nov-2022 11:40:20 | 1605 | 180.9500 | XLON | 05003050000068647-E0CL92iyXler20221110 |
10-Nov-2022 11:40:52 | 1745 | 181.0000 | XLON | 05003050000068788-E0CL92iyXmDF20221110 |
10-Nov-2022 11:40:52 | 722 | 181.0000 | XLON | 07003070000068912-E0CL92iyXmDH20221110 |
10-Nov-2022 11:41:23 | 1435 | 181.0000 | XLON | 07003070000069015-E0CL92iyXmhK20221110 |
10-Nov-2022 11:41:23 | 1333 | 181.0000 | BATE | 40023400200130101-100012VS20221110 |
10-Nov-2022 11:41:23 | 983 | 181.0000 | BATE | 40023400200130100-100012VR20221110 |
10-Nov-2022 11:41:23 | 2340 | 181.0000 | CHIX | 40043400400091831-110001ZDF20221110 |
10-Nov-2022 11:41:32 | 483 | 181.0000 | CHIX | 24043240400091724-110001ZE920221110 |
10-Nov-2022 11:41:32 | 22 | 181.0000 | CHIX | 24043240400091724-110001ZEA20221110 |
10-Nov-2022 11:43:14 | 1430 | 181.2500 | CHIX | 40043400400092431-110001ZU120221110 |
10-Nov-2022 11:43:14 | 1650 | 181.2500 | XLON | 07003070000069222-E0CL92iyXpBL20221110 |
10-Nov-2022 11:43:14 | 2033 | 181.2500 | BATE | 24023240200132474-1000135320221110 |
10-Nov-2022 11:43:14 | 1284 | 181.2500 | XLON | 07003070000069222-E0CL92iyXpBN20221110 |
10-Nov-2022 11:43:14 | 662 | 181.2500 | CHIX | 24043240400092415-110001ZU220221110 |
10-Nov-2022 11:44:14 | 80 | 181.4500 | XLON | 05003050000069465-E0CL92iyXqCv20221110 |
10-Nov-2022 11:44:14 | 2600 | 181.4500 | XLON | 05003050000069465-E0CL92iyXqCr20221110 |
10-Nov-2022 11:44:14 | 691 | 181.4500 | XLON | 05003050000069465-E0CL92iyXqCp20221110 |
10-Nov-2022 11:44:35 | 4119 | 181.4000 | XLON | 07003070000069492-E0CL92iyXqjp20221110 |
10-Nov-2022 11:44:35 | 1250 | 181.4000 | CHIX | 40043400400092872-11000203T20221110 |
10-Nov-2022 11:44:35 | 843 | 181.4000 | XLON | 07003070000069563-E0CL92iyXqk520221110 |
10-Nov-2022 11:44:35 | 1193 | 181.4000 | XLON | 07003070000069563-E0CL92iyXqk120221110 |
10-Nov-2022 11:44:36 | 385 | 181.3500 | BATE | 24023240200133711-100013BH20221110 |
10-Nov-2022 11:44:36 | 1408 | 181.3500 | BATE | 24023240200133710-100013BG20221110 |
10-Nov-2022 11:44:36 | 61 | 181.4000 | CHIX | 40043400400092872-11000203U20221110 |
10-Nov-2022 11:45:54 | 940 | 181.5000 | XLON | 07003070000069993-E0CL92iyXsY820221110 |
10-Nov-2022 11:45:54 | 578 | 181.5000 | XLON | 07003070000069993-E0CL92iyXsYC20221110 |
10-Nov-2022 11:45:54 | 514 | 181.5000 | XLON | 07003070000069993-E0CL92iyXsYA20221110 |
10-Nov-2022 11:45:57 | 1585 | 181.4500 | CHIX | 40043400400093417-1100020I420221110 |
10-Nov-2022 11:45:57 | 1906 | 181.4500 | CHIX | 40043400400093416-1100020I320221110 |
10-Nov-2022 11:46:05 | 908 | 181.4000 | XLON | 05003050000069865-E0CL92iyXsiz20221110 |
10-Nov-2022 11:46:05 | 2020 | 181.3500 | BATE | 40023400200133001-100013JP20221110 |
10-Nov-2022 11:46:05 | 1278 | 181.3500 | BATE | 40023400200132759-100013JO20221110 |
10-Nov-2022 11:46:05 | 3657 | 181.3500 | XLON | 07003070000069994-E0CL92iyXsj320221110 |
10-Nov-2022 11:46:05 | 1558 | 181.3500 | CHIX | 24043240400093159-1100020IX20221110 |
10-Nov-2022 11:46:05 | 1988 | 181.4000 | XLON | 05003050000069800-E0CL92iyXsiv20221110 |
10-Nov-2022 11:46:05 | 2176 | 181.3500 | BATE | 24023240200135218-100013JQ20221110 |
10-Nov-2022 11:47:02 | 1237 | 180.9500 | XLON | 05003050000069905-E0CL92iyXu3P20221110 |
10-Nov-2022 11:47:02 | 1098 | 180.9500 | CHIX | 24043240400094145-1100020R220221110 |
10-Nov-2022 11:47:02 | 836 | 180.9500 | BATE | 40023400200134635-100013NL20221110 |
10-Nov-2022 11:48:00 | 3300 | 181.0000 | XLON | 07003070000070333-E0CL92iyXv8v20221110 |
10-Nov-2022 11:48:02 | 2420 | 180.9500 | XLON | 05003050000070222-E0CL92iyXvCd20221110 |
10-Nov-2022 11:49:42 | 190 | 181.0000 | XLON | 07003070000070721-E0CL92iyXxuk20221110 |
10-Nov-2022 11:49:42 | 1063 | 181.0000 | CHIX | 40043400400096000-1100021MR20221110 |
10-Nov-2022 11:49:51 | 1947 | 181.0000 | XLON | 07003070000070721-E0CL92iyXy9X20221110 |
10-Nov-2022 11:49:52 | 1217 | 180.9750 | CHIX | 40043400400096158-E100021OS20221110 |
10-Nov-2022 11:49:57 | 483 | 181.0000 | BATE | 24023240200138804-1000142320221110 |
10-Nov-2022 11:50:06 | 1488 | 180.9500 | CHIX | 40043400400095611-1100021QV20221110 |
10-Nov-2022 11:50:06 | 287 | 180.9500 | XLON | 05003050000070461-E0CL92iyXyYE20221110 |
10-Nov-2022 11:50:06 | 1357 | 180.9500 | XLON | 05003050000070461-E0CL92iyXyYG20221110 |
10-Nov-2022 11:50:06 | 1674 | 180.9500 | BATE | 40023400200136073-1000143B20221110 |
10-Nov-2022 11:50:20 | 1957 | 180.9500 | XLON | 07003070000070970-E0CL92iyXylF20221110 |
10-Nov-2022 11:50:20 | 764 | 180.9000 | XLON | 07003070000070535-E0CL92iyXylq20221110 |
10-Nov-2022 11:51:54 | 20 | 180.9500 | BATE | 24023240200140096-100014D320221110 |
10-Nov-2022 11:51:54 | 260 | 180.9500 | BATE | 24023240200140096-100014D420221110 |
10-Nov-2022 11:52:14 | 386 | 180.9500 | CHIX | 24043240400096877-E100022AB20221110 |
10-Nov-2022 11:52:57 | 1308 | 180.9500 | BATE | 40023400200138969-100014HR20221110 |
10-Nov-2022 11:52:57 | 662 | 180.9500 | CHIX | 24043240400096877-1100022FU20221110 |
10-Nov-2022 11:52:57 | 2353 | 180.9000 | XLON | 05003050000071206-E0CL92iyY1Xl20221110 |
10-Nov-2022 11:52:57 | 411 | 180.9000 | XLON | 05003050000071206-E0CL92iyY1Xn20221110 |
10-Nov-2022 11:52:57 | 1356 | 180.9000 | CHIX | 40043400400096939-1100022G020221110 |
10-Nov-2022 11:52:57 | 75 | 180.8500 | BATE | 24023240200136106-100014HV20221110 |
10-Nov-2022 11:52:57 | 1091 | 180.9000 | BATE | 40023400200137899-100014HT20221110 |
10-Nov-2022 11:52:57 | 306 | 180.8500 | BATE | 24023240200136106-100014HW20221110 |
10-Nov-2022 11:52:57 | 104 | 180.8500 | BATE | 24023240200136106-100014HY20221110 |
10-Nov-2022 11:52:57 | 66 | 180.8500 | BATE | 24023240200136106-100014HX20221110 |
10-Nov-2022 11:52:57 | 249 | 180.8500 | BATE | 24023240200136106-100014HU20221110 |
10-Nov-2022 11:55:13 | 854 | 181.0500 | CHIX | 24043240400097619-11000236120221110 |
10-Nov-2022 11:55:13 | 76 | 181.0500 | CHIX | 24043240400097619-11000236220221110 |
10-Nov-2022 11:55:13 | 1157 | 181.0500 | BATE | 24023240200141543-100014V320221110 |
10-Nov-2022 11:55:13 | 3203 | 181.0500 | XLON | 07003070000071580-E0CL92iyY4RN20221110 |
10-Nov-2022 11:55:20 | 822 | 181.0500 | XLON | 07003070000071943-E0CL92iyY4Xy20221110 |
10-Nov-2022 11:55:55 | 4 | 181.0500 | BATE | 40023400200140986-100014XX20221110 |
10-Nov-2022 11:55:55 | 17 | 181.0500 | BATE | 40023400200140986-100014XV20221110 |
10-Nov-2022 11:55:55 | 6 | 181.0500 | BATE | 40023400200140986-100014XW20221110 |
10-Nov-2022 11:56:02 | 1637 | 181.0000 | XLON | 07003070000071559-E0CL92iyY5IR20221110 |
10-Nov-2022 11:56:02 | 1075 | 181.0000 | XLON | 07003070000071561-E0CL92iyY5IT20221110 |
10-Nov-2022 11:56:02 | 1209 | 181.0000 | CHIX | 24043240400097334-1100023D620221110 |
10-Nov-2022 11:56:02 | 1471 | 181.0000 | BATE | 40023400200139534-100014YJ20221110 |
10-Nov-2022 11:56:21 | 345 | 180.9500 | XLON | 05003050000071516-E0CL92iyY5e820221110 |
10-Nov-2022 11:56:21 | 229 | 180.9500 | XLON | 05003050000071516-E0CL92iyY5eA20221110 |
10-Nov-2022 11:56:21 | 553 | 180.9500 | XLON | 05003050000071516-E0CL92iyY5eM20221110 |
10-Nov-2022 11:56:21 | 553 | 180.9500 | XLON | 05003050000071516-E0CL92iyY5eJ20221110 |
10-Nov-2022 11:56:28 | 255 | 180.9000 | XLON | 05003050000071925-E0CL92iyY5np20221110 |
10-Nov-2022 11:56:28 | 1305 | 180.9000 | XLON | 05003050000071925-E0CL92iyY5nr20221110 |
10-Nov-2022 11:56:28 | 1023 | 180.9000 | CHIX | 40043400400097576-1100023GP20221110 |
10-Nov-2022 11:56:32 | 1374 | 180.8500 | XLON | 07003070000072070-E0CL92iyY5tE20221110 |
10-Nov-2022 11:56:32 | 1094 | 180.8000 | CHIX | 24043240400098122-1100023H520221110 |
10-Nov-2022 11:56:32 | 925 | 180.8000 | BATE | 24023240200142557-1000150220221110 |
10-Nov-2022 11:57:42 | 2179 | 180.8000 | XLON | 07003070000072379-E0CL92iyY73W20221110 |
10-Nov-2022 11:58:15 | 1182 | 180.8500 | CHIX | 24043240400099286-1100023TA20221110 |
10-Nov-2022 11:58:42 | 1591 | 180.8500 | BATE | 40023400200142819-100015A220221110 |
10-Nov-2022 11:59:52 | 386 | 180.8500 | CHIX | 40043400400100294-E1000242E20221110 |
10-Nov-2022 11:59:52 | 1059 | 180.8500 | CHIX | 40043400400100294-E1000242F20221110 |
10-Nov-2022 11:59:55 | 46 | 180.8500 | BATE | 40023400200142819-100015DV20221110 |
10-Nov-2022 12:01:09 | 204 | 180.9000 | XLON | 07003070000073028-E0CL92iyYBXc20221110 |
10-Nov-2022 12:01:09 | 371 | 180.9000 | XLON | 07003070000073028-E0CL92iyYBXN20221110 |
10-Nov-2022 12:01:09 | 2051 | 180.9000 | XLON | 07003070000073028-E0CL92iyYBXH20221110 |
10-Nov-2022 12:01:09 | 888 | 180.9000 | XLON | 07003070000073028-E0CL92iyYBXL20221110 |
10-Nov-2022 12:01:09 | 1825 | 180.9000 | BATE | 40023400200144724-100015L520221110 |
10-Nov-2022 12:01:54 | 22 | 180.9000 | BATE | 40023400200145261-100015P220221110 |
10-Nov-2022 12:02:00 | 344 | 180.8500 | XLON | 05003050000072983-E0CL92iyYCVa20221110 |
10-Nov-2022 12:02:00 | 2129 | 180.8500 | BATE | 40023400200144324-100015PH20221110 |
10-Nov-2022 12:02:00 | 2600 | 180.8500 | XLON | 05003050000072983-E0CL92iyYCVY20221110 |
10-Nov-2022 12:02:13 | 1149 | 180.9000 | CHIX | 40043400400101303-1100024P420221110 |
10-Nov-2022 12:02:13 | 19 | 180.9000 | CHIX | 40043400400101303-1100024P320221110 |
10-Nov-2022 12:02:28 | 814 | 180.8000 | CHIX | 40043400400099376-1100024PT20221110 |
10-Nov-2022 12:02:28 | 3181 | 180.8500 | XLON | 07003070000073381-E0CL92iyYD2Q20221110 |
10-Nov-2022 12:02:28 | 696 | 180.8000 | CHIX | 24043240400100794-1100024PU20221110 |
10-Nov-2022 12:02:28 | 792 | 180.8000 | XLON | 05003050000073310-E0CL92iyYD3G20221110 |
10-Nov-2022 12:02:28 | 1883 | 180.8000 | XLON | 05003050000073310-E0CL92iyYD3D20221110 |
10-Nov-2022 12:02:44 | 1140 | 180.7000 | CHIX | 40043400400098779-1100024RQ20221110 |
10-Nov-2022 12:02:44 | 2651 | 180.7000 | XLON | 05003050000073346-E0CL92iyYDLb20221110 |
10-Nov-2022 12:03:57 | 31 | 180.6500 | BATE | 24023240200146892-100015YQ20221110 |
10-Nov-2022 12:04:34 | 1000 | 180.7250 | CHIX | 40043400400102235-E1000259J20221110 |
10-Nov-2022 12:05:02 | 19 | 180.7500 | CHIX | 40043400400102450-1100025E020221110 |
10-Nov-2022 12:05:02 | 386 | 180.7500 | CHIX | 40043400400102450-E100025DZ20221110 |
10-Nov-2022 12:06:36 | 587 | 180.8500 | CHIX | 40043400400102833-1100025UC20221110 |
10-Nov-2022 12:06:36 | 169 | 180.8500 | CHIX | 40043400400102833-1100025UA20221110 |
10-Nov-2022 12:06:36 | 2194 | 180.8500 | XLON | 05003050000074338-E0CL92iyYIWK20221110 |
10-Nov-2022 12:06:36 | 2231 | 180.8500 | BATE | 40023400200148155-100016CA20221110 |
10-Nov-2022 12:06:36 | 392 | 180.8500 | CHIX | 40043400400102833-1100025UB20221110 |
10-Nov-2022 12:06:36 | 1643 | 180.8500 | XLON | 05003050000074338-E0CL92iyYIWG20221110 |
10-Nov-2022 12:08:19 | 2318 | 181.0000 | XLON | 07003070000074750-E0CL92iyYK1f20221110 |
10-Nov-2022 12:08:19 | 2154 | 181.0000 | BATE | 40023400200149648-100016JJ20221110 |
10-Nov-2022 12:08:19 | 665 | 181.0000 | XLON | 07003070000074750-E0CL92iyYK2820221110 |
10-Nov-2022 12:09:49 | 7 | 181.0500 | XLON | 05003050000075102-E0CL92iyYLte20221110 |
10-Nov-2022 12:09:49 | 2834 | 181.0500 | XLON | 05003050000075102-E0CL92iyYLtg20221110 |
10-Nov-2022 12:09:52 | 1602 | 181.0000 | CHIX | 24043240400103819-1100026KE20221110 |
10-Nov-2022 12:09:52 | 71 | 180.9500 | XLON | 05003050000074771-E0CL92iyYLya20221110 |
10-Nov-2022 12:09:52 | 1556 | 180.9500 | CHIX | 24043240400103532-1100026KI20221110 |
10-Nov-2022 12:09:52 | 2619 | 181.0000 | BATE | 24023240200151478-100016SE20221110 |
10-Nov-2022 12:09:52 | 2633 | 181.0000 | XLON | 05003050000074872-E0CL92iyYLy420221110 |
10-Nov-2022 12:09:52 | 1223 | 181.0000 | BATE | 40023400200150457-100016SF20221110 |
10-Nov-2022 12:09:52 | 46 | 180.9500 | CHIX | 24043240400103532-1100026KH20221110 |
10-Nov-2022 12:09:52 | 2414 | 180.9500 | XLON | 05003050000074771-E0CL92iyYLyp20221110 |
10-Nov-2022 12:10:14 | 1185 | 180.9500 | BATE | 24023240200152786-100016UY20221110 |
10-Nov-2022 12:13:02 | 498 | 181.1000 | CHIX | 24043240400105321-1100027BT20221110 |
10-Nov-2022 12:13:02 | 2546 | 181.1000 | XLON | 05003050000075629-E0CL92iyYQPC20221110 |
10-Nov-2022 12:13:02 | 224 | 181.1000 | CHIX | 24043240400105321-1100027BU20221110 |
10-Nov-2022 12:13:02 | 1466 | 181.1000 | CHIX | 24043240400105021-1100027BS20221110 |
10-Nov-2022 12:13:02 | 926 | 181.1000 | XLON | 05003050000075629-E0CL92iyYQP520221110 |
10-Nov-2022 12:13:02 | 1746 | 181.1000 | BATE | 40023400200152373-1000178Q20221110 |
10-Nov-2022 12:13:02 | 656 | 181.1000 | BATE | 40023400200152407-1000178R20221110 |
10-Nov-2022 12:13:02 | 1467 | 181.1000 | CHIX | 40043400400105278-1100027BR20221110 |
10-Nov-2022 12:13:02 | 741 | 181.1000 | BATE | 40023400200152407-1000178S20221110 |
10-Nov-2022 12:14:15 | 9 | 181.2000 | BATE | 40023400200153963-100017G120221110 |
10-Nov-2022 12:14:15 | 32 | 181.2000 | BATE | 40023400200153963-100017G220221110 |
10-Nov-2022 12:15:01 | 1128 | 181.2000 | BATE | 24023240200155932-100017JA20221110 |
10-Nov-2022 12:15:01 | 1607 | 181.2000 | XLON | 07003070000076051-E0CL92iyYSht20221110 |
10-Nov-2022 12:15:01 | 1485 | 181.2000 | CHIX | 40043400400106449-1100027U820221110 |
10-Nov-2022 12:15:01 | 1159 | 181.2000 | XLON | 07003070000076051-E0CL92iyYShr20221110 |
10-Nov-2022 12:15:01 | 341 | 181.2000 | BATE | 24023240200155932-100017JB20221110 |
10-Nov-2022 12:15:04 | 2500 | 181.2000 | XLON | 05003050000076213-E0CL92iyYSnv20221110 |
10-Nov-2022 12:15:04 | 1426 | 181.2000 | XLON | 05003050000076213-E0CL92iyYSnx20221110 |
10-Nov-2022 12:16:30 | 47 | 181.2500 | XLON | 05003050000076509-E0CL92iyYU7W20221110 |
10-Nov-2022 12:16:30 | 1847 | 181.2500 | XLON | 05003050000076509-E0CL92iyYU7Y20221110 |
10-Nov-2022 12:16:32 | 1806 | 181.2000 | CHIX | 24043240400107019-E1000285F20221110 |
10-Nov-2022 12:16:36 | 483 | 181.2500 | BATE | 40023400200155648-100017RA20221110 |
10-Nov-2022 12:17:07 | 9 | 181.2500 | XLON | 05003050000076608-E0CL92iyYUuP20221110 |
10-Nov-2022 12:17:11 | 967 | 181.2500 | XLON | 05003050000076608-E0CL92iyYUyt20221110 |
10-Nov-2022 12:19:03 | 751 | 181.2500 | XLON | 07003070000076809-E0CL92iyYX2C20221110 |
10-Nov-2022 12:19:03 | 978 | 181.2500 | XLON | 07003070000076776-E0CL92iyYX2720221110 |
10-Nov-2022 12:19:03 | 200 | 181.2000 | BATE | 40023400200155794-1000185420221110 |
10-Nov-2022 12:19:03 | 68 | 181.2500 | XLON | 07003070000076776-E0CL92iyYX2A20221110 |
10-Nov-2022 12:19:03 | 2005 | 181.2500 | CHIX | 24043240400107652-1100028U020221110 |
10-Nov-2022 12:19:03 | 407 | 181.2500 | BATE | 40023400200156991-1000185220221110 |
10-Nov-2022 12:19:03 | 1285 | 181.2500 | XLON | 07003070000076772-E0CL92iyYX1t20221110 |
10-Nov-2022 12:19:03 | 780 | 181.2500 | XLON | 05003050000076751-E0CL92iyYX2520221110 |
10-Nov-2022 12:19:03 | 1021 | 181.2500 | BATE | 40023400200156991-1000185020221110 |
10-Nov-2022 12:19:03 | 2600 | 181.2500 | XLON | 07003070000076772-E0CL92iyYX1r20221110 |
10-Nov-2022 12:19:03 | 804 | 181.2500 | BATE | 40023400200156991-1000185120221110 |
10-Nov-2022 12:19:17 | 1604 | 181.2000 | BATE | 40023400200155794-1000186820221110 |
10-Nov-2022 12:19:25 | 492 | 181.1500 | BATE | 40023400200155136-1000186Z20221110 |
10-Nov-2022 12:19:25 | 2766 | 181.1500 | XLON | 07003070000076004-E0CL92iyYXM420221110 |
10-Nov-2022 12:19:25 | 1397 | 181.1500 | BATE | 40023400200155136-1000187020221110 |
10-Nov-2022 12:19:25 | 1485 | 181.1500 | CHIX | 40043400400106195-1100028W720221110 |
10-Nov-2022 12:19:34 | 1486 | 181.1000 | CHIX | 24043240400105943-1100028Y820221110 |
10-Nov-2022 12:22:26 | 1973 | 181.2000 | XLON | 05003050000077447-E0CL92iyYbBC20221110 |
10-Nov-2022 12:22:26 | 74 | 181.2000 | CHIX | 40043400400109147-1100029JS20221110 |
10-Nov-2022 12:22:26 | 1254 | 181.2000 | CHIX | 40043400400109147-1100029JT20221110 |
10-Nov-2022 12:22:26 | 1110 | 181.2000 | XLON | 05003050000077447-E0CL92iyYbAk20221110 |
10-Nov-2022 12:22:26 | 279 | 181.2000 | XLON | 05003050000077447-E0CL92iyYbB820221110 |
10-Nov-2022 12:22:26 | 1728 | 181.2000 | BATE | 40023400200158946-100018L220221110 |
10-Nov-2022 12:22:26 | 3084 | 181.2000 | XLON | 07003070000077481-E0CL92iyYbBE20221110 |
10-Nov-2022 12:23:02 | 385 | 181.1500 | CHIX | 40043400400108809-1100029O620221110 |
10-Nov-2022 12:23:02 | 555 | 181.1500 | XLON | 07003070000077531-E0CL92iyYbu820221110 |
10-Nov-2022 12:23:02 | 361 | 181.1500 | XLON | 07003070000077531-E0CL92iyYbuK20221110 |
10-Nov-2022 12:23:02 | 729 | 181.1500 | XLON | 05003050000077512-E0CL92iyYbuR20221110 |
10-Nov-2022 12:23:02 | 28 | 181.1500 | XLON | 07003070000077531-E0CL92iyYbty20221110 |
10-Nov-2022 12:23:02 | 13 | 181.1500 | BATE | 40023400200158405-100018NH20221110 |
10-Nov-2022 12:23:02 | 19 | 181.1500 | CHIX | 40043400400108809-1100029O720221110 |
10-Nov-2022 12:23:02 | 1165 | 181.1500 | CHIX | 40043400400108809-1100029O820221110 |
10-Nov-2022 12:23:02 | 757 | 181.1500 | XLON | 07003070000077531-E0CL92iyYbuF20221110 |
10-Nov-2022 12:23:02 | 154 | 181.1500 | XLON | 07003070000077531-E0CL92iyYbuP20221110 |
10-Nov-2022 12:24:06 | 3143 | 181.1500 | XLON | 05003050000077937-E0CL92iyYczs20221110 |
10-Nov-2022 12:24:06 | 1344 | 181.1500 | BATE | 40023400200158405-100018S620221110 |
10-Nov-2022 12:24:06 | 1391 | 181.2000 | CHIX | 40043400400110562-1100029W820221110 |
10-Nov-2022 12:24:06 | 1530 | 181.1500 | CHIX | 40043400400110311-1100029W920221110 |
10-Nov-2022 12:24:21 | 343 | 181.1500 | XLON | 05003050000078069-E0CL92iyYd7c20221110 |
10-Nov-2022 12:24:29 | 589 | 181.1000 | BATE | 40023400200161649-100018TD20221110 |
10-Nov-2022 12:25:44 | 1191 | 181.1000 | CHIX | 40043400400111257-110002A9I20221110 |
10-Nov-2022 12:25:44 | 1106 | 181.1000 | XLON | 05003050000078201-E0CL92iyYej920221110 |
10-Nov-2022 12:25:44 | 1674 | 181.1000 | XLON | 05003050000078201-E0CL92iyYej720221110 |
10-Nov-2022 12:25:44 | 1848 | 181.1000 | BATE | 40023400200162332-100018YQ20221110 |
10-Nov-2022 12:25:44 | 1465 | 181.1000 | XLON | 05003050000078201-E0CL92iyYejL20221110 |
10-Nov-2022 12:26:54 | 17 | 181.1500 | BATE | 40023400200163307-1000195N20221110 |
10-Nov-2022 12:28:12 | 2063 | 181.2500 | BATE | 40023400200163790-100019BU20221110 |
10-Nov-2022 12:28:54 | 116 | 181.3000 | BATE | 40023400200164478-100019EB20221110 |
10-Nov-2022 12:28:54 | 1473 | 181.3000 | BATE | 40023400200164407-100019EA20221110 |
10-Nov-2022 12:28:55 | 2062 | 181.3000 | BATE | 40023400200164478-100019EF20221110 |
10-Nov-2022 12:28:55 | 2729 | 181.3000 | XLON | 05003050000078734-E0CL92iyYhvu20221110 |
10-Nov-2022 12:28:55 | 2416 | 181.3000 | CHIX | 24043240400112118-110002B1220221110 |
10-Nov-2022 12:28:56 | 3600 | 181.3000 | XLON | 05003050000078794-E0CL92iyYi0Q20221110 |
10-Nov-2022 12:29:01 | 582 | 181.2500 | CHIX | 40043400400112126-110002B2820221110 |
10-Nov-2022 12:29:01 | 1338 | 181.2500 | CHIX | 24043240400111905-110002B2720221110 |
10-Nov-2022 12:29:01 | 805 | 181.2500 | XLON | 05003050000078590-E0CL92iyYi4r20221110 |
10-Nov-2022 12:29:01 | 2216 | 181.2500 | XLON | 05003050000078590-E0CL92iyYi4t20221110 |
10-Nov-2022 12:29:01 | 134 | 181.2500 | BATE | 40023400200163790-100019ET20221110 |
10-Nov-2022 12:30:52 | 531 | 181.2500 | XLON | 07003070000078983-E0CL92iyYkAa20221110 |
10-Nov-2022 12:31:14 | 1622 | 181.3000 | CHIX | 40043400400113327-E10002BQ820221110 |
10-Nov-2022 12:31:31 | 2454 | 181.2500 | XLON | 07003070000078983-E0CL92iyYkj420221110 |
10-Nov-2022 12:31:31 | 594 | 181.2500 | XLON | 07003070000078983-E0CL92iyYkjS20221110 |
10-Nov-2022 12:31:36 | 1868 | 181.2500 | BATE | 24023240200168335-100019TO20221110 |
10-Nov-2022 12:31:40 | 992 | 181.2500 | XLON | 05003050000079248-E0CL92iyYkqm20221110 |
10-Nov-2022 12:31:40 | 1277 | 181.2500 | XLON | 05003050000079248-E0CL92iyYkqh20221110 |
10-Nov-2022 12:31:40 | 468 | 181.2500 | XLON | 05003050000079248-E0CL92iyYkqo20221110 |
10-Nov-2022 12:31:54 | 4 | 181.2500 | BATE | 40023400200166715-100019VN20221110 |
10-Nov-2022 12:32:13 | 42 | 181.2250 | CHIX | 24043240400113661-E10002C0D20221110 |
10-Nov-2022 12:32:13 | 42 | 181.2250 | CHIX | 24043240400113661-E10002C0C20221110 |
10-Nov-2022 12:32:13 | 42 | 181.2250 | CHIX | 24043240400113661-E10002C0B20221110 |
10-Nov-2022 12:32:13 | 22 | 181.2500 | CHIX | 24043240400113661-110002C0F20221110 |
10-Nov-2022 12:32:13 | 10 | 181.2500 | CHIX | 24043240400113661-110002C0E20221110 |
10-Nov-2022 12:32:13 | 32 | 181.2500 | CHIX | 24043240400113661-110002C0G20221110 |
10-Nov-2022 12:32:34 | 1219 | 181.2500 | XLON | 05003050000079413-E0CL92iyYlgn20221110 |
10-Nov-2022 12:32:43 | 1359 | 181.2500 | BATE | 24023240200168986-100019ZF20221110 |
10-Nov-2022 12:32:48 | 3046 | 181.2000 | XLON | 07003070000078800-E0CL92iyYm3520221110 |
10-Nov-2022 12:32:48 | 261 | 181.2000 | CHIX | 40043400400112733-110002C6P20221110 |
10-Nov-2022 12:32:48 | 1486 | 181.2000 | CHIX | 40043400400112733-110002C6Q20221110 |
10-Nov-2022 12:32:48 | 1601 | 181.2000 | BATE | 40023400200165533-100019ZO20221110 |
10-Nov-2022 12:33:29 | 1775 | 181.1000 | XLON | 07003070000079367-E0CL92iyYmVt20221110 |
10-Nov-2022 12:33:29 | 1248 | 181.1000 | CHIX | 24043240400112619-110002CBB20221110 |
10-Nov-2022 12:33:29 | 2084 | 181.1000 | XLON | 05003050000079431-E0CL92iyYmVx20221110 |
10-Nov-2022 12:33:29 | 685 | 181.1000 | XLON | 05003050000079381-E0CL92iyYmVv20221110 |
10-Nov-2022 12:35:02 | 975 | 181.2000 | XLON | 07003070000079696-E0CL92iyYnfj20221110 |
10-Nov-2022 12:35:02 | 1987 | 181.2000 | XLON | 07003070000079696-E0CL92iyYnfm20221110 |
10-Nov-2022 12:35:02 | 1434 | 181.2000 | CHIX | 24043240400114598-110002CLY20221110 |
10-Nov-2022 12:35:02 | 473 | 181.2000 | CHIX | 24043240400114598-110002CLZ20221110 |
10-Nov-2022 12:35:07 | 1410 | 181.2000 | BATE | 40023400200168763-10001A8K20221110 |
10-Nov-2022 12:35:28 | 125 | 181.1500 | XLON | 05003050000079708-E0CL92iyYoDx20221110 |
10-Nov-2022 12:38:09 | 1430 | 181.2500 | BATE | 24023240200171535-10001AK920221110 |
10-Nov-2022 12:38:09 | 2225 | 181.2500 | CHIX | 40043400400115186-110002D9Z20221110 |
10-Nov-2022 12:38:09 | 110 | 181.2500 | XLON | 07003070000080058-E0CL92iyYqlF20221110 |
10-Nov-2022 12:38:09 | 1345 | 181.2500 | XLON | 05003050000080062-E0CL92iyYqlH20221110 |
10-Nov-2022 12:38:09 | 614 | 181.2500 | XLON | 07003070000079979-E0CL92iyYql320221110 |
10-Nov-2022 12:38:09 | 2600 | 181.2500 | XLON | 07003070000079979-E0CL92iyYqky20221110 |
10-Nov-2022 12:38:09 | 1430 | 181.2000 | BATE | 24023240200171206-10001AKB20221110 |
10-Nov-2022 12:38:09 | 1077 | 181.2500 | XLON | 07003070000080058-E0CL92iyYql720221110 |
10-Nov-2022 12:38:11 | 125 | 181.1500 | XLON | 07003070000079949-E0CL92iyYqqd20221110 |
10-Nov-2022 12:38:27 | 492 | 181.2000 | CHIX | 40043400400115686-110002DCQ20221110 |
10-Nov-2022 12:39:14 | 10 | 181.3000 | XLON | 05003050000080514-E0CL92iyYs2820221110 |
10-Nov-2022 12:39:15 | 16 | 181.3000 | BATE | 40023400200171044-10001APG20221110 |
10-Nov-2022 12:39:24 | 2908 | 181.3000 | XLON | 05003050000080514-E0CL92iyYsGp20221110 |
10-Nov-2022 12:39:24 | 1161 | 181.3000 | XLON | 05003050000080514-E0CL92iyYsIm20221110 |
10-Nov-2022 12:39:34 | 2 | 181.3000 | CHIX | 24043240400115994-E10002DLZ20221110 |
10-Nov-2022 12:39:34 | 285 | 181.3000 | CHIX | 24043240400115994-E10002DM220221110 |
10-Nov-2022 12:39:34 | 2 | 181.3000 | CHIX | 24043240400115994-E10002DLY20221110 |
10-Nov-2022 12:39:34 | 2 | 181.3000 | CHIX | 24043240400115994-E10002DM020221110 |
10-Nov-2022 12:39:34 | 623 | 181.3000 | CHIX | 24043240400115994-E10002DM120221110 |
10-Nov-2022 12:39:45 | 33 | 181.3000 | CHIX | 24043240400115994-110002DN820221110 |
10-Nov-2022 12:39:52 | 410 | 181.2750 | CHIX | 24043240400116092-E10002DO820221110 |
10-Nov-2022 12:39:52 | 987 | 181.3000 | CHIX | 24043240400116092-110002DO920221110 |
10-Nov-2022 12:39:52 | 467 | 181.2750 | CHIX | 24043240400116092-E10002DO720221110 |
10-Nov-2022 12:39:56 | 19 | 181.3000 | BATE | 24023240200173328-10001ASE20221110 |
10-Nov-2022 12:40:12 | 543 | 181.3000 | XLON | 05003050000080654-E0CL92iyYt3i20221110 |
10-Nov-2022 12:40:12 | 528 | 181.3000 | XLON | 05003050000080654-E0CL92iyYt3k20221110 |
10-Nov-2022 12:40:41 | 3018 | 181.4000 | XLON | 05003050000080725-E0CL92iyYtgq20221110 |
10-Nov-2022 12:41:32 | 263 | 181.4000 | CHIX | 40043400400116628-E10002E4120221110 |
10-Nov-2022 12:41:49 | 2400 | 181.5000 | XLON | 07003070000080887-E0CL92iyYurh20221110 |
10-Nov-2022 12:41:49 | 283 | 181.5000 | XLON | 07003070000080887-E0CL92iyYurR20221110 |
10-Nov-2022 12:41:49 | 323 | 181.5000 | XLON | 07003070000080887-E0CL92iyYuru20221110 |
10-Nov-2022 12:42:20 | 1378 | 181.5000 | CHIX | 40043400400116897-E10002ECG20221110 |
10-Nov-2022 12:42:20 | 607 | 181.5000 | CHIX | 40043400400116897-E10002ECH20221110 |
10-Nov-2022 12:42:38 | 3002 | 181.5000 | XLON | 07003070000081110-E0CL92iyYvhN20221110 |
10-Nov-2022 12:43:12 | 1697 | 181.5000 | CHIX | 40043400400117195-E10002ELB20221110 |
10-Nov-2022 12:43:39 | 658 | 181.4000 | CHIX | 40043400400117129-110002EPH20221110 |
10-Nov-2022 12:43:39 | 2238 | 181.4500 | XLON | 07003070000080883-E0CL92iyYx5s20221110 |
10-Nov-2022 12:43:39 | 1852 | 181.4500 | CHIX | 40043400400116666-110002EPF20221110 |
10-Nov-2022 12:43:39 | 130 | 181.4500 | XLON | 07003070000080883-E0CL92iyYx6320221110 |
10-Nov-2022 12:43:39 | 189 | 181.4500 | XLON | 07003070000080883-E0CL92iyYx5y20221110 |
10-Nov-2022 12:43:39 | 568 | 181.4500 | XLON | 07003070000080916-E0CL92iyYx6520221110 |
10-Nov-2022 12:43:39 | 992 | 181.4500 | XLON | 07003070000080883-E0CL92iyYx6020221110 |
10-Nov-2022 12:43:40 | 1044 | 181.4500 | XLON | 05003050000081374-E0CL92iyYx7b20221110 |
10-Nov-2022 12:43:48 | 2064 | 181.4000 | XLON | 07003070000081351-E0CL92iyYxDk20221110 |
10-Nov-2022 12:43:48 | 1341 | 181.4000 | XLON | 05003050000081138-E0CL92iyYxDi20221110 |
10-Nov-2022 12:44:01 | 1774 | 181.3000 | XLON | 05003050000081375-E0CL92iyYxeN20221110 |
10-Nov-2022 12:44:01 | 1243 | 181.3000 | XLON | 05003050000081375-E0CL92iyYxeR20221110 |
10-Nov-2022 12:44:01 | 924 | 181.3000 | XLON | 05003050000081375-E0CL92iyYxeP20221110 |
10-Nov-2022 12:44:01 | 92 | 181.3500 | BATE | 40023400200172754-10001BDM20221110 |
10-Nov-2022 12:44:01 | 2028 | 181.3500 | BATE | 24023240200174679-10001BDI20221110 |
10-Nov-2022 12:44:01 | 1331 | 181.3500 | BATE | 24023240200175087-10001BDK20221110 |
10-Nov-2022 12:44:01 | 2308 | 181.3500 | BATE | 24023240200175223-10001BDN20221110 |
10-Nov-2022 12:44:01 | 886 | 181.3500 | BATE | 40023400200172754-10001BDL20221110 |
10-Nov-2022 12:44:01 | 280 | 181.3500 | BATE | 24023240200174679-10001BDJ20221110 |
10-Nov-2022 12:46:32 | 483 | 181.2500 | CHIX | 40043400400118235-110002FNJ20221110 |
10-Nov-2022 12:46:32 | 786 | 181.2500 | CHIX | 40043400400118235-110002FNK20221110 |
10-Nov-2022 12:46:32 | 256 | 181.2000 | CHIX | 40043400400118235-E10002FNI20221110 |
10-Nov-2022 12:47:00 | 1923 | 181.2500 | XLON | 07003070000082072-E0CL92iyZ0qC20221110 |
10-Nov-2022 12:47:31 | 14 | 181.2500 | XLON | 07003070000082174-E0CL92iyZ1Ng20221110 |
10-Nov-2022 12:48:39 | 16 | 181.3000 | BATE | 40023400200175517-10001BW620221110 |
10-Nov-2022 12:48:39 | 4 | 181.3000 | XLON | 05003050000082409-E0CL92iyZ2Lm20221110 |
10-Nov-2022 12:48:39 | 100 | 181.3000 | XLON | 05003050000082409-E0CL92iyZ2Lj20221110 |
10-Nov-2022 12:48:42 | 2308 | 181.3000 | BATE | 24023240200177557-10001BWA20221110 |
10-Nov-2022 12:48:42 | 4044 | 181.3000 | XLON | 05003050000082409-E0CL92iyZ2NP20221110 |
10-Nov-2022 12:48:54 | 2163 | 181.3000 | CHIX | 24043240400118649-110002G3X20221110 |
10-Nov-2022 12:49:24 | 325 | 181.3000 | BATE | 40023400200175909-10001BZ020221110 |
10-Nov-2022 12:49:24 | 2255 | 181.2500 | BATE | 40023400200175164-10001BZ220221110 |
10-Nov-2022 12:49:24 | 2260 | 181.2500 | XLON | 07003070000082174-E0CL92iyZ36l20221110 |
10-Nov-2022 12:49:24 | 496 | 181.3000 | BATE | 40023400200175909-10001BZ120221110 |
10-Nov-2022 12:49:24 | 2345 | 181.2500 | XLON | 05003050000082331-E0CL92iyZ36p20221110 |
10-Nov-2022 12:49:24 | 173 | 181.2500 | XLON | 05003050000082331-E0CL92iyZ36n20221110 |
10-Nov-2022 12:49:24 | 2290 | 181.2500 | CHIX | 24043240400118497-110002G8420221110 |
10-Nov-2022 12:49:25 | 564 | 181.2000 | XLON | 07003070000082524-E0CL92iyZ38720221110 |
10-Nov-2022 12:49:45 | 42 | 181.2000 | XLON | 07003070000082524-E0CL92iyZ3Rj20221110 |
10-Nov-2022 12:49:46 | 2255 | 181.1500 | BATE | 24023240200176882-10001C0V20221110 |
10-Nov-2022 12:50:06 | 1746 | 181.1000 | CHIX | 40043400400119094-110002GEE20221110 |
10-Nov-2022 12:50:19 | 858 | 181.0000 | CHIX | 24043240400119006-110002GHX20221110 |
10-Nov-2022 12:50:34 | 2400 | 181.0500 | XLON | 05003050000082915-E0CL92iyZ4eE20221110 |
10-Nov-2022 12:50:40 | 1401 | 181.0500 | XLON | 05003050000082915-E0CL92iyZ4lD20221110 |
10-Nov-2022 12:51:03 | 1942 | 181.0000 | BATE | 24023240200179268-10001C8G20221110 |
10-Nov-2022 12:51:32 | 1279 | 181.0000 | CHIX | 24043240400119882-110002GSZ20221110 |
10-Nov-2022 12:51:39 | 2098 | 180.9500 | BATE | 24023240200178180-10001CAW20221110 |
10-Nov-2022 12:52:18 | 768 | 180.9500 | BATE | 24023240200179828-10001CCV20221110 |
10-Nov-2022 12:52:18 | 1173 | 180.9500 | CHIX | 40043400400119957-110002GX920221110 |
10-Nov-2022 12:52:23 | 576 | 180.9500 | XLON | 07003070000082797-E0CL92iyZ6ZM20221110 |
10-Nov-2022 12:52:57 | 1361 | 180.9500 | XLON | 07003070000082797-E0CL92iyZ6vk20221110 |
10-Nov-2022 12:52:57 | 805 | 180.9500 | BATE | 24023240200179828-10001CFO20221110 |
10-Nov-2022 12:53:07 | 906 | 180.9500 | XLON | 07003070000083327-E0CL92iyZ71d20221110 |
10-Nov-2022 12:53:07 | 1109 | 180.9500 | XLON | 07003070000082797-E0CL92iyZ71b20221110 |
10-Nov-2022 12:53:16 | 24 | 180.9000 | XLON | 05003050000083200-E0CL92iyZ7CD20221110 |
10-Nov-2022 12:53:16 | 3013 | 180.9000 | XLON | 07003070000082852-E0CL92iyZ7C220221110 |
10-Nov-2022 12:53:16 | 562 | 180.9000 | XLON | 05003050000083200-E0CL92iyZ7C420221110 |
10-Nov-2022 12:53:18 | 1100 | 180.8500 | CHIX | 40043400400120564-110002H7720221110 |
10-Nov-2022 12:53:18 | 1138 | 180.8500 | BATE | 24023240200178681-10001CHB20221110 |
10-Nov-2022 12:54:51 | 1105 | 180.8000 | BATE | 40023400200179169-10001CL420221110 |
10-Nov-2022 12:54:51 | 3117 | 180.8000 | XLON | 05003050000083401-E0CL92iyZ8Ew20221110 |
10-Nov-2022 12:54:52 | 1570 | 180.8000 | CHIX | 40043400400120969-110002HEG20221110 |
10-Nov-2022 12:55:14 | 27 | 180.8000 | BATE | 24023240200181612-10001CMK20221110 |
10-Nov-2022 12:55:14 | 6 | 180.8000 | BATE | 24023240200181612-10001CML20221110 |
10-Nov-2022 12:55:14 | 1822 | 180.8000 | BATE | 24023240200181612-10001CMM20221110 |
10-Nov-2022 12:56:33 | 207 | 181.0500 | XLON | 07003070000084072-E0CL92iyZ9vI20221110 |
10-Nov-2022 12:56:33 | 2804 | 181.0500 | XLON | 07003070000084072-E0CL92iyZ9vG20221110 |
10-Nov-2022 12:57:07 | 277 | 181.0500 | BATE | 40023400200180661-10001CYZ20221110 |
10-Nov-2022 12:57:07 | 1121 | 181.0500 | BATE | 40023400200180661-10001CZ020221110 |
10-Nov-2022 12:57:07 | 2130 | 181.0000 | XLON | 05003050000084116-E0CL92iyZAXq20221110 |
10-Nov-2022 12:57:07 | 1326 | 181.0000 | CHIX | 40043400400121510-110002I3M20221110 |
10-Nov-2022 12:57:07 | 882 | 181.0000 | XLON | 05003050000084115-E0CL92iyZAXo20221110 |
10-Nov-2022 12:57:07 | 1465 | 181.0000 | BATE | 24023240200182623-10001CZ320221110 |
10-Nov-2022 12:58:16 | 4395 | 180.9500 | XLON | 05003050000084376-E0CL92iyZBRU20221110 |
10-Nov-2022 12:59:15 | 1274 | 180.9500 | BATE | 24023240200183762-10001D7T20221110 |
10-Nov-2022 12:59:34 | 5 | 181.0000 | CHIX | 24043240400122323-110002IL220221110 |
10-Nov-2022 12:59:34 | 921 | 181.0000 | CHIX | 24043240400122323-110002IL320221110 |
10-Nov-2022 12:59:51 | 1618 | 180.9500 | XLON | 07003070000084645-E0CL92iyZCdH20221110 |
10-Nov-2022 12:59:51 | 390 | 180.9500 | XLON | 07003070000084645-E0CL92iyZCdb20221110 |
10-Nov-2022 12:59:51 | 997 | 180.9500 | XLON | 07003070000084645-E0CL92iyZCdT20221110 |
10-Nov-2022 12:59:52 | 19 | 181.0000 | CHIX | 40043400400122491-110002INS20221110 |
10-Nov-2022 13:00:46 | 133 | 181.0500 | XLON | 07003070000084932-E0CL92iyZERL20221110 |
10-Nov-2022 13:00:48 | 2987 | 181.0500 | XLON | 05003050000084980-E0CL92iyZEUO20221110 |
10-Nov-2022 13:00:48 | 789 | 181.0500 | XLON | 05003050000084980-E0CL92iyZEUC20221110 |
10-Nov-2022 13:01:14 | 1860 | 181.0500 | CHIX | 24043240400122991-E10002J6M20221110 |
10-Nov-2022 13:01:19 | 497 | 181.0500 | CHIX | 24043240400122991-110002J8920221110 |
10-Nov-2022 13:01:19 | 238 | 181.0500 | CHIX | 24043240400122991-110002J8820221110 |
10-Nov-2022 13:01:32 | 2002 | 181.0250 | CHIX | 40043400400123204-E10002JAA20221110 |
10-Nov-2022 13:01:36 | 483 | 181.0500 | BATE | 24023240200185120-10001DMF20221110 |
10-Nov-2022 13:01:54 | 483 | 181.0500 | BATE | 40023400200183408-10001DNA20221110 |
10-Nov-2022 13:02:00 | 2705 | 181.0500 | XLON | 05003050000085204-E0CL92iyZFpp20221110 |
10-Nov-2022 13:02:35 | 483 | 181.0500 | BATE | 24023240200185539-10001DPE20221110 |
10-Nov-2022 13:02:51 | 3505 | 181.0500 | XLON | 07003070000085339-E0CL92iyZGb320221110 |
10-Nov-2022 13:03:12 | 1300 | 181.0500 | CHIX | 24043240400123521-110002JKM20221110 |
10-Nov-2022 13:03:16 | 298 | 181.0500 | BATE | 24023240200185845-10001DSP20221110 |
10-Nov-2022 13:03:16 | 22 | 181.0500 | BATE | 24023240200185845-10001DSQ20221110 |
10-Nov-2022 13:03:34 | 2639 | 181.0500 | BATE | 24023240200185949-D10001DTM20221110 |
10-Nov-2022 13:03:40 | 1182 | 181.0500 | XLON | 07003070000085462-E0CL92iyZHIK20221110 |
10-Nov-2022 13:03:40 | 2 | 181.0500 | XLON | 07003070000085462-E0CL92iyZHI920221110 |
10-Nov-2022 13:05:08 | 1163 | 181.0500 | XLON | 07003070000085462-E0CL92iyZIsy20221110 |
10-Nov-2022 13:05:08 | 748 | 181.0500 | XLON | 07003070000085613-E0CL92iyZIt220221110 |
10-Nov-2022 13:05:08 | 1902 | 181.0500 | CHIX | 40043400400124095-110002JZJ20221110 |
10-Nov-2022 13:05:08 | 674 | 181.0000 | XLON | 05003050000084966-E0CL92iyZItt20221110 |
10-Nov-2022 13:05:08 | 2108 | 181.0500 | XLON | 07003070000085462-E0CL92iyZIsw20221110 |
10-Nov-2022 13:05:08 | 1656 | 180.9000 | BATE | 24023240200183398-10001E0M20221110 |
10-Nov-2022 13:05:08 | 2655 | 180.9500 | XLON | 05003050000085486-E0CL92iyZIuT20221110 |
10-Nov-2022 13:05:08 | 1617 | 181.0000 | BATE | 24023240200184768-10001E0J20221110 |
10-Nov-2022 13:05:08 | 267 | 181.0000 | XLON | 05003050000084966-E0CL92iyZIti20221110 |
10-Nov-2022 13:05:08 | 2595 | 181.0000 | CHIX | 24043240400122751-110002JZK20221110 |
10-Nov-2022 13:05:08 | 1440 | 181.0000 | XLON | 05003050000084966-E0CL92iyZItv20221110 |
10-Nov-2022 13:05:08 | 953 | 180.9000 | CHIX | 24043240400121104-110002JZO20221110 |
10-Nov-2022 13:05:55 | 550 | 180.8500 | BATE | 24023240200187245-10001E4B20221110 |
10-Nov-2022 13:05:55 | 14 | 180.8500 | BATE | 24023240200187245-10001E4820221110 |
10-Nov-2022 13:05:55 | 255 | 180.8500 | BATE | 24023240200187245-10001E4A20221110 |
10-Nov-2022 13:05:55 | 36 | 180.8500 | BATE | 24023240200187245-10001E4920221110 |
10-Nov-2022 13:06:32 | 1242 | 180.8500 | CHIX | 40043400400124660-110002KES20221110 |
10-Nov-2022 13:07:37 | 3906 | 180.9500 | XLON | 05003050000086273-E0CL92iyZLvJ20221110 |
10-Nov-2022 13:08:12 | 760 | 180.8500 | CHIX | 40043400400124813-110002KQM20221110 |
10-Nov-2022 13:08:12 | 633 | 180.8500 | CHIX | 40043400400124812-110002KQL20221110 |
10-Nov-2022 13:08:12 | 2409 | 180.8500 | BATE | 40023400200185946-10001EFI20221110 |
10-Nov-2022 13:08:12 | 2978 | 180.8500 | XLON | 05003050000086147-E0CL92iyZMU620221110 |
10-Nov-2022 13:08:12 | 2970 | 180.8500 | XLON | 05003050000086163-E0CL92iyZMU820221110 |
10-Nov-2022 13:08:12 | 813 | 180.9000 | CHIX | 24043240400125036-110002KQI20221110 |
10-Nov-2022 13:08:12 | 466 | 180.8750 | CHIX | 24043240400125036-E10002KQF20221110 |
10-Nov-2022 13:08:12 | 14 | 180.9000 | CHIX | 24043240400125036-110002KQH20221110 |
10-Nov-2022 13:08:12 | 6 | 180.9000 | CHIX | 24043240400125036-110002KQG20221110 |
10-Nov-2022 13:08:45 | 4 | 180.9500 | XLON | 05003050000086473-E0CL92iyZMzZ20221110 |
10-Nov-2022 13:08:48 | 1158 | 180.9500 | XLON | 05003050000086473-E0CL92iyZN2T20221110 |
10-Nov-2022 13:08:48 | 1759 | 180.9500 | XLON | 05003050000086473-E0CL92iyZN2V20221110 |
10-Nov-2022 13:09:27 | 1920 | 180.9250 | BATE | 40023400200187404-D10001EK120221110 |
10-Nov-2022 13:09:29 | 90 | 180.9500 | XLON | 07003070000086634-E0CL92iyZNu720221110 |
10-Nov-2022 13:09:48 | 863 | 180.9500 | XLON | 05003050000086691-E0CL92iyZOGP20221110 |
10-Nov-2022 13:09:55 | 279 | 180.9500 | CHIX | 24043240400125684-110002L4W20221110 |
10-Nov-2022 13:10:08 | 201 | 180.9500 | CHIX | 24043240400125684-110002L6P20221110 |
10-Nov-2022 13:10:08 | 917 | 180.9500 | CHIX | 24043240400125684-110002L6Q20221110 |
10-Nov-2022 13:10:20 | 3076 | 180.9500 | XLON | 05003050000086849-E0CL92iyZOwE20221110 |
10-Nov-2022 13:10:51 | 1837 | 181.0000 | XLON | 05003050000086941-E0CL92iyZPTK20221110 |
10-Nov-2022 13:10:51 | 809 | 181.0000 | XLON | 05003050000086942-E0CL92iyZPTO20221110 |
10-Nov-2022 13:10:51 | 1230 | 181.0000 | XLON | 07003070000086949-E0CL92iyZPTM20221110 |
10-Nov-2022 13:10:51 | 1041 | 181.0500 | XLON | 07003070000086968-E0CL92iyZPRu20221110 |
10-Nov-2022 13:11:24 | 8 | 181.0000 | BATE | 40023400200188392-10001ES020221110 |
10-Nov-2022 13:11:32 | 66 | 181.0000 | CHIX | 24043240400126226-110002LJN20221110 |
10-Nov-2022 13:11:48 | 727 | 180.9500 | XLON | 05003050000086849-E0CL92iyZQN620221110 |
10-Nov-2022 13:11:48 | 2029 | 180.9500 | BATE | 24023240200189933-10001EUB20221110 |
10-Nov-2022 13:11:55 | 483 | 180.9500 | BATE | 40023400200188619-10001EUP20221110 |
10-Nov-2022 13:11:55 | 22 | 180.9500 | BATE | 40023400200188619-10001EUQ20221110 |
10-Nov-2022 13:12:00 | 432 | 180.9500 | XLON | 05003050000087189-E0CL92iyZQbr20221110 |
10-Nov-2022 13:12:00 | 4000 | 180.9500 | XLON | 05003050000087189-E0CL92iyZQbp20221110 |
10-Nov-2022 13:12:13 | 9 | 180.9500 | CHIX | 40043400400126492-110002LOU20221110 |
10-Nov-2022 13:12:13 | 1076 | 180.9500 | CHIX | 40043400400126492-110002LOV20221110 |
10-Nov-2022 13:12:36 | 7 | 180.9500 | BATE | 40023400200188928-10001EXR20221110 |
10-Nov-2022 13:13:12 | 2549 | 180.9500 | CHIX | 24043240400126776-E10002M0K20221110 |
10-Nov-2022 13:13:17 | 17 | 180.9500 | BATE | 24023240200191088-10001F2W20221110 |
10-Nov-2022 13:13:35 | 3638 | 180.9500 | BATE | 24023240200191217-10001F4320221110 |
10-Nov-2022 13:13:50 | 2303 | 181.1000 | XLON | 07003070000087704-E0CL92iyZTUd20221110 |
10-Nov-2022 13:13:50 | 17 | 181.1000 | XLON | 07003070000087704-E0CL92iyZTUT20221110 |
10-Nov-2022 13:14:52 | 316 | 181.1500 | CHIX | 40043400400127401-E10002MEW20221110 |
10-Nov-2022 13:15:05 | 1703 | 181.1500 | CHIX | 40043400400127401-110002MGM20221110 |
10-Nov-2022 13:15:05 | 659 | 181.1500 | CHIX | 40043400400127401-110002MGN20221110 |
10-Nov-2022 13:15:15 | 2660 | 181.1500 | BATE | 24023240200192160-10001FDF20221110 |
10-Nov-2022 13:15:15 | 1480 | 181.1500 | XLON | 07003070000087950-E0CL92iyZUq520221110 |
10-Nov-2022 13:15:45 | 1687 | 181.1000 | BATE | 40023400200190280-10001FFY20221110 |
10-Nov-2022 13:15:45 | 1908 | 181.1000 | CHIX | 24043240400127284-110002MM920221110 |
10-Nov-2022 13:15:45 | 128 | 181.1000 | XLON | 07003070000087704-E0CL92iyZVOO20221110 |
10-Nov-2022 13:15:45 | 602 | 181.1000 | BATE | 40023400200189677-10001FFX20221110 |
10-Nov-2022 13:15:45 | 659 | 181.1000 | XLON | 05003050000087715-E0CL92iyZVOU20221110 |
10-Nov-2022 13:15:45 | 618 | 181.1000 | XLON | 07003070000087704-E0CL92iyZVOQ20221110 |
10-Nov-2022 13:15:45 | 3066 | 181.1000 | XLON | 07003070000087715-E0CL92iyZVOS20221110 |
10-Nov-2022 13:15:48 | 3085 | 180.9500 | XLON | 05003050000087979-E0CL92iyZVTF20221110 |
10-Nov-2022 13:15:48 | 2286 | 181.0000 | XLON | 05003050000087969-E0CL92iyZVSk20221110 |
10-Nov-2022 13:15:48 | 1312 | 181.0000 | CHIX | 24043240400126910-110002MNE20221110 |
10-Nov-2022 13:15:49 | 2370 | 180.9000 | BATE | 40023400200189410-10001FGN20221110 |
10-Nov-2022 13:15:49 | 1770 | 180.9000 | XLON | 05003050000088053-E0CL92iyZVWG20221110 |
10-Nov-2022 13:16:37 | 451 | 180.7500 | CHIX | 24043240400128028-110002MZ920221110 |
10-Nov-2022 13:16:37 | 783 | 180.7500 | XLON | 05003050000088078-E0CL92iyZX1220221110 |
10-Nov-2022 13:16:37 | 849 | 180.7500 | CHIX | 24043240400128028-110002MZA20221110 |
10-Nov-2022 13:17:01 | 1083 | 180.6500 | CHIX | 40043400400128135-110002N2120221110 |
10-Nov-2022 13:17:32 | 1392 | 180.6500 | BATE | 40023400200191942-10001FQ320221110 |
10-Nov-2022 13:18:12 | 1525 | 180.6500 | CHIX | 24043240400128687-110002N9T20221110 |
10-Nov-2022 13:18:28 | 1089 | 180.6000 | CHIX | 40043400400128821-110002NCF20221110 |
10-Nov-2022 13:18:28 | 2193 | 180.6000 | XLON | 07003070000088371-E0CL92iyZZGJ20221110 |
10-Nov-2022 13:18:28 | 551 | 180.6000 | XLON | 07003070000088371-E0CL92iyZZGL20221110 |
10-Nov-2022 13:18:28 | 1021 | 180.6000 | BATE | 24023240200193838-10001FUC20221110 |
10-Nov-2022 13:18:40 | 3323 | 180.6000 | XLON | 05003050000088606-E0CL92iyZZSZ20221110 |
10-Nov-2022 13:19:52 | 1369 | 180.7500 | CHIX | 24043240400129532-110002NQJ20221110 |
10-Nov-2022 13:20:51 | 3618 | 180.8000 | XLON | 05003050000089119-E0CL92iyZcJi20221110 |
10-Nov-2022 13:21:55 | 2248 | 180.8000 | BATE | 40023400200195348-10001GCA20221110 |
10-Nov-2022 13:22:13 | 58 | 180.8000 | CHIX | 24043240400130529-110002OC320221110 |
10-Nov-2022 13:22:13 | 32 | 180.8000 | CHIX | 24043240400130529-110002OC220221110 |
10-Nov-2022 13:22:13 | 502 | 180.8000 | CHIX | 24043240400130529-E10002OC020221110 |
10-Nov-2022 13:22:13 | 14 | 180.8000 | CHIX | 24043240400130529-110002OC120221110 |
10-Nov-2022 13:22:43 | 4064 | 180.8000 | XLON | 05003050000089481-E0CL92iyZenG20221110 |
10-Nov-2022 13:22:54 | 502 | 180.8000 | CHIX | 40043400400130900-E10002OFU20221110 |
10-Nov-2022 13:22:54 | 228 | 180.8000 | CHIX | 40043400400130900-110002OFV20221110 |
10-Nov-2022 13:23:12 | 1255 | 180.8000 | CHIX | 24043240400130918-110002OIO20221110 |
10-Nov-2022 13:23:35 | 18 | 180.8000 | BATE | 40023400200196570-10001GJF20221110 |
10-Nov-2022 13:23:40 | 439 | 180.8000 | XLON | 07003070000089770-E0CL92iyZfko20221110 |
10-Nov-2022 13:23:40 | 3182 | 180.8000 | XLON | 07003070000089770-E0CL92iyZfky20221110 |
10-Nov-2022 13:24:05 | 2392 | 180.8000 | BATE | 24023240200198495-10001GLW20221110 |
10-Nov-2022 13:24:13 | 3563 | 180.7500 | XLON | 05003050000089318-E0CL92iyZgMi20221110 |
10-Nov-2022 13:24:13 | 1126 | 180.7500 | XLON | 05003050000089318-E0CL92iyZgMk20221110 |
10-Nov-2022 13:24:52 | 2098 | 180.7500 | CHIX | 24043240400131628-110002OX020221110 |
10-Nov-2022 13:25:15 | 12 | 180.7500 | BATE | 40023400200197871-10001GT320221110 |
10-Nov-2022 13:25:15 | 15 | 180.7500 | BATE | 40023400200197871-10001GT220221110 |
10-Nov-2022 13:25:15 | 353 | 180.7500 | BATE | 40023400200197871-10001GT420221110 |
10-Nov-2022 13:25:20 | 7 | 180.7500 | XLON | 07003070000090160-E0CL92iyZhvX20221110 |
10-Nov-2022 13:25:52 | 678 | 180.7000 | CHIX | 40043400400131711-110002P8220221110 |
10-Nov-2022 13:25:52 | 2569 | 180.7000 | XLON | 07003070000089580-E0CL92iyZiW520221110 |
10-Nov-2022 13:25:52 | 401 | 180.7000 | XLON | 07003070000089580-E0CL92iyZiW320221110 |
10-Nov-2022 13:25:52 | 1264 | 180.7000 | CHIX | 40043400400129653-110002P7Z20221110 |
10-Nov-2022 13:25:52 | 2310 | 180.7000 | BATE | 40023400200194247-10001GWI20221110 |
10-Nov-2022 13:26:01 | 168 | 180.7000 | XLON | 07003070000090366-E0CL92iyZift20221110 |
10-Nov-2022 13:26:01 | 11 | 180.7000 | XLON | 07003070000090366-E0CL92iyZifr20221110 |
10-Nov-2022 13:26:32 | 513 | 180.7000 | CHIX | 40043400400132539-E10002PDI20221110 |
10-Nov-2022 13:26:32 | 22 | 180.7000 | CHIX | 40043400400132539-110002PDJ20221110 |
10-Nov-2022 13:26:42 | 1494 | 180.7000 | XLON | 05003050000090399-E0CL92iyZjVl20221110 |
10-Nov-2022 13:26:55 | 1149 | 180.7000 | BATE | 40023400200199315-10001H3Q20221110 |
10-Nov-2022 13:26:55 | 483 | 180.7000 | BATE | 40023400200199315-10001H3P20221110 |
10-Nov-2022 13:27:00 | 196 | 180.7000 | XLON | 05003050000090620-E0CL92iyZjuc20221110 |
10-Nov-2022 13:27:06 | 2970 | 180.6500 | XLON | 05003050000089952-E0CL92iyZk2W20221110 |
10-Nov-2022 13:27:13 | 5 | 180.6500 | CHIX | 24043240400132932-110002PNO20221110 |
10-Nov-2022 13:27:13 | 499 | 180.6500 | CHIX | 24043240400132932-E10002PNM20221110 |
10-Nov-2022 13:27:13 | 8 | 180.6500 | CHIX | 24043240400132932-110002PNN20221110 |
10-Nov-2022 13:27:13 | 762 | 180.6500 | CHIX | 24043240400132932-110002PNP20221110 |
10-Nov-2022 13:27:20 | 1582 | 180.6500 | XLON | 07003070000090806-E0CL92iyZkRE20221110 |
10-Nov-2022 13:28:12 | 1065 | 180.6500 | CHIX | 24043240400133391-110002PW420221110 |
10-Nov-2022 13:28:12 | 32 | 180.6500 | CHIX | 24043240400133391-110002PW520221110 |
10-Nov-2022 13:28:34 | 668 | 180.6000 | CHIX | 24043240400131205-110002PZX20221110 |
10-Nov-2022 13:28:34 | 1036 | 180.6000 | BATE | 24023240200195755-10001HDE20221110 |
10-Nov-2022 13:28:34 | 1714 | 180.6000 | XLON | 05003050000090047-E0CL92iyZmEJ20221110 |
10-Nov-2022 13:28:35 | 2018 | 180.6000 | BATE | 24023240200202532-10001HDH20221110 |
10-Nov-2022 13:28:40 | 292 | 180.6000 | XLON | 07003070000091108-E0CL92iyZmIa20221110 |
10-Nov-2022 13:28:50 | 140 | 180.5500 | BATE | 40023400200200658-10001HF120221110 |
10-Nov-2022 13:28:50 | 989 | 180.5500 | CHIX | 24043240400129533-110002Q1Q20221110 |
10-Nov-2022 13:28:50 | 1621 | 180.5500 | XLON | 05003050000090716-E0CL92iyZmSv20221110 |
10-Nov-2022 13:28:50 | 65 | 180.5500 | CHIX | 24043240400129533-110002Q1P20221110 |
10-Nov-2022 13:28:50 | 469 | 180.5500 | BATE | 40023400200200658-10001HF220221110 |
10-Nov-2022 13:28:50 | 2591 | 180.5500 | XLON | 05003050000090716-E0CL92iyZmSt20221110 |
10-Nov-2022 13:28:50 | 920 | 180.5500 | BATE | 40023400200200658-10001HF020221110 |
10-Nov-2022 13:28:50 | 744 | 180.5500 | BATE | 24023240200198415-10001HEZ20221110 |
10-Nov-2022 13:30:01 | 1285 | 180.4500 | CHIX | 24043240400132461-110002QKI20221110 |
10-Nov-2022 13:30:01 | 957 | 180.4500 | XLON | 05003050000091029-E0CL92iyZocy20221110 |
10-Nov-2022 13:30:01 | 1727 | 180.4500 | XLON | 05003050000091028-E0CL92iyZocu20221110 |
10-Nov-2022 13:30:01 | 873 | 180.4500 | XLON | 05003050000091029-E0CL92iyZocw20221110 |
10-Nov-2022 13:30:01 | 1544 | 180.5000 | CHIX | 24043240400134200-110002QK220221110 |
10-Nov-2022 13:30:01 | 227 | 180.4500 | XLON | 05003050000091028-E0CL92iyZocg20221110 |
10-Nov-2022 13:30:02 | 2622 | 180.4000 | XLON | 05003050000091212-E0CL92iyZogz20221110 |
10-Nov-2022 13:30:38 | 4229 | 182.0000 | XLON | 07003070000092954-E0CL92iyZtip20221110 |
10-Nov-2022 13:30:38 | 1495 | 182.0000 | XLON | 07003070000092953-E0CL92iyZtil20221110 |
10-Nov-2022 13:30:38 | 1657 | 182.0000 | XLON | 05003050000092863-E0CL92iyZtir20221110 |
10-Nov-2022 13:30:38 | 1 | 182.0000 | XLON | 07003070000092953-E0CL92iyZtgd20221110 |
10-Nov-2022 13:31:00 | 3151 | 181.9000 | XLON | 05003050000092862-E0CL92iyZw0d20221110 |
10-Nov-2022 13:32:35 | 899 | 182.2000 | CHIX | 24043240400138664-110002WT720221110 |
10-Nov-2022 13:32:35 | 396 | 182.2000 | CHIX | 40043400400138727-110002WT920221110 |
10-Nov-2022 13:32:35 | 1797 | 182.2000 | CHIX | 24043240400138663-110002WTA20221110 |
10-Nov-2022 13:32:35 | 1701 | 182.2000 | CHIX | 40043400400138727-110002WT820221110 |
10-Nov-2022 13:32:36 | 2384 | 182.1000 | XLON | 07003070000095502-E0CL92iyaBib20221110 |
10-Nov-2022 13:32:36 | 2384 | 182.1000 | XLON | 05003050000095390-E0CL92iyaBid20221110 |
10-Nov-2022 13:32:36 | 381 | 182.1000 | XLON | 07003070000095644-E0CL92iyaBih20221110 |
10-Nov-2022 13:32:36 | 2384 | 182.1000 | XLON | 05003050000095412-E0CL92iyaBif20221110 |
10-Nov-2022 13:33:08 | 1069 | 181.8500 | XLON | 07003070000095852-E0CL92iyaGoQ20221110 |
10-Nov-2022 13:33:16 | 1064 | 181.9500 | CHIX | 24043240400139435-110002XQF20221110 |
10-Nov-2022 13:56:03 | 638 | 182.2000 | CHIX | 24043240400139618-110003F2320221110 |
10-Nov-2022 13:56:03 | 332 | 182.2000 | CHIX | 40043400400142516-110003F2820221110 |
10-Nov-2022 13:56:03 | 852 | 182.2000 | CHIX | 24043240400140829-110003F2420221110 |
10-Nov-2022 13:56:03 | 744 | 182.2000 | CHIX | 24043240400142181-110003F2620221110 |
10-Nov-2022 13:56:03 | 1325 | 182.2000 | CHIX | 40043400400142516-110003F2720221110 |
10-Nov-2022 13:56:04 | 529 | 182.2000 | CHIX | 24043240400140829-110003F2520221110 |
Related Shares:
Abrdn