27th Oct 2022 07:00
RNS Number : 2502E
InterContinental Hotels Group PLC
27 October 2022
27 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 26 October 2022 | | | Aggregate number of ordinary shares purchased: | 264,429 | | | Lowest price paid per share: | £ 45.6600 | | | Highest price paid per share: | £ 46.5000 | | | Average price paid per share: | £ 46.1440 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,499,178 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 264,429 (ISIN: GB00BHJYC057) Date of purchases: 26 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 144,000 | 59,513 | 48,916 | 12,000 | Highest price paid (per ordinary share) | £ 46.5000 | £ 46.4900 | £ 46.5000 | £ 46.4700 | Lowest price paid (per ordinary share) | £ 45.6600 | £ 45.6800 | £ 45.6800 | £ 45.6900 | Volume weighted average price paid(per ordinary share) | £ 46.1459 | £ 46.1410 | £ 46.1452 | £ 46.1317 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/10/2022 | 08:22:13 | BST | 188 | 45.9900 | XLON | 643283701208780 | 26/10/2022 | 08:23:10 | BST | 203 | 46.0100 | CHIX | 1200009Z9 | 26/10/2022 | 08:23:27 | BST | 254 | 46.0700 | XLON | 643283701208985 | 26/10/2022 | 08:25:13 | BST | 105 | 46.3100 | BATE | 0200008QF | 26/10/2022 | 08:25:24 | BST | 9 | 46.3300 | XLON | 643283701209484 | 26/10/2022 | 08:25:24 | BST | 51 | 46.3300 | XLON | 643283701209485 | 26/10/2022 | 08:25:24 | BST | 55 | 46.3300 | XLON | 643283701209483 | 26/10/2022 | 08:25:24 | BST | 11 | 46.3400 | XLON | 643283701209488 | 26/10/2022 | 08:25:24 | BST | 51 | 46.3400 | XLON | 643283701209489 | 26/10/2022 | 08:25:24 | BST | 55 | 46.3400 | XLON | 643283701209487 | 26/10/2022 | 08:25:24 | BST | 72 | 46.3400 | XLON | 643283701209486 | 26/10/2022 | 08:25:30 | BST | 31 | 46.3200 | BATE | 0200008SK | 26/10/2022 | 08:25:30 | BST | 58 | 46.3200 | BATE | 0200008SL | 26/10/2022 | 08:25:30 | BST | 144 | 46.3000 | CHIX | 120000AQN | 26/10/2022 | 08:25:30 | BST | 111 | 46.3100 | TRQX | 643283625710085 | 26/10/2022 | 08:25:30 | BST | 86 | 46.3200 | XLON | 643283701209520 | 26/10/2022 | 08:25:30 | BST | 87 | 46.3200 | XLON | 643283701209521 | 26/10/2022 | 08:25:34 | BST | 162 | 46.2600 | XLON | 643283701209525 | 26/10/2022 | 08:26:20 | BST | 236 | 46.2700 | XLON | 643283701209655 | 26/10/2022 | 08:26:58 | BST | 112 | 46.2200 | CHIX | 120000B6F | 26/10/2022 | 08:26:58 | BST | 144 | 46.2200 | XLON | 643283701209716 | 26/10/2022 | 08:27:03 | BST | 61 | 46.1700 | XLON | 643283701209766 | 26/10/2022 | 08:27:03 | BST | 65 | 46.1700 | XLON | 643283701209765 | 26/10/2022 | 08:27:13 | BST | 84 | 46.2100 | CHIX | 120000BEQ | 26/10/2022 | 08:27:46 | BST | 86 | 46.1800 | XLON | 643283701209918 | 26/10/2022 | 08:27:46 | BST | 88 | 46.2000 | XLON | 643283701209915 | 26/10/2022 | 08:29:09 | BST | 80 | 46.2600 | XLON | 643283701210061 | 26/10/2022 | 08:29:20 | BST | 93 | 46.2600 | XLON | 643283701210087 | 26/10/2022 | 08:29:20 | BST | 175 | 46.2600 | XLON | 643283701210086 | 26/10/2022 | 08:29:43 | BST | 93 | 46.3100 | BATE | 0200009F4 | 26/10/2022 | 08:29:43 | BST | 96 | 46.3100 | XLON | 643283701210198 | 26/10/2022 | 08:29:48 | BST | 236 | 46.2900 | CHIX | 120000C0Q | 26/10/2022 | 08:29:48 | BST | 72 | 46.2900 | XLON | 643283701210212 | 26/10/2022 | 08:30:10 | BST | 35 | 46.2600 | CHIX | 120000C5K | 26/10/2022 | 08:30:10 | BST | 57 | 46.2600 | CHIX | 120000C5L | 26/10/2022 | 08:30:36 | BST | 271 | 46.2900 | XLON | 643283701210517 | 26/10/2022 | 08:31:25 | BST | 14 | 46.3700 | BATE | 0200009TD | 26/10/2022 | 08:31:25 | BST | 109 | 46.3700 | BATE | 0200009TE | 26/10/2022 | 08:31:38 | BST | 106 | 46.3600 | XLON | 643283701210800 | 26/10/2022 | 08:31:43 | BST | 113 | 46.3300 | CHIX | 120000CXZ | 26/10/2022 | 08:32:13 | BST | 84 | 46.2800 | BATE | 0200009XN | 26/10/2022 | 08:32:13 | BST | 134 | 46.2800 | XLON | 643283701210947 | 26/10/2022 | 08:32:46 | BST | 119 | 46.2800 | BATE | 0200009ZC | 26/10/2022 | 08:32:54 | BST | 28 | 46.2700 | BATE | 0200009ZN | 26/10/2022 | 08:32:54 | BST | 55 | 46.2700 | BATE | 0200009ZO | 26/10/2022 | 08:33:20 | BST | 146 | 46.2600 | CHIX | 120000DE4 | 26/10/2022 | 08:33:20 | BST | 118 | 46.2600 | XLON | 643283701211074 | 26/10/2022 | 08:33:38 | BST | 5 | 46.2500 | BATE | 020000A39 | 26/10/2022 | 08:33:38 | BST | 111 | 46.2500 | BATE | 020000A3A | 26/10/2022 | 08:33:53 | BST | 19 | 46.2500 | BATE | 020000A49 | 26/10/2022 | 08:33:53 | BST | 88 | 46.2500 | BATE | 020000A48 | 26/10/2022 | 08:33:53 | BST | 75 | 46.2500 | XLON | 643283701211153 | 26/10/2022 | 08:34:20 | BST | 25 | 46.2300 | CHIX | 120000DKU | 26/10/2022 | 08:34:20 | BST | 47 | 46.2300 | CHIX | 120000DKV | 26/10/2022 | 08:34:20 | BST | 84 | 46.2300 | XLON | 643283701211230 | 26/10/2022 | 08:35:30 | BST | 110 | 46.2600 | BATE | 020000AA9 | 26/10/2022 | 08:35:30 | BST | 81 | 46.2600 | CHIX | 120000DTU | 26/10/2022 | 08:35:35 | BST | 99 | 46.2400 | BATE | 020000AAQ | 26/10/2022 | 08:35:35 | BST | 123 | 46.2500 | XLON | 643283701211429 | 26/10/2022 | 08:35:35 | BST | 157 | 46.2500 | XLON | 643283701211431 | 26/10/2022 | 08:36:04 | BST | 82 | 46.2900 | BATE | 020000AC7 | 26/10/2022 | 08:36:04 | BST | 13 | 46.2900 | XLON | 643283701211503 | 26/10/2022 | 08:36:04 | BST | 60 | 46.2900 | XLON | 643283701211502 | 26/10/2022 | 08:36:41 | BST | 82 | 46.2800 | CHIX | 120000E2U | 26/10/2022 | 08:36:41 | BST | 126 | 46.2800 | XLON | 643283701211576 | 26/10/2022 | 08:37:06 | BST | 81 | 46.3200 | BATE | 020000AGU | 26/10/2022 | 08:37:52 | BST | 60 | 46.2700 | XLON | 643283701211744 | 26/10/2022 | 08:37:52 | BST | 78 | 46.2700 | XLON | 643283701211743 | 26/10/2022 | 08:37:55 | BST | 9 | 46.2600 | XLON | 643283701211757 | 26/10/2022 | 08:37:55 | BST | 87 | 46.2600 | XLON | 643283701211756 | 26/10/2022 | 08:38:06 | BST | 93 | 46.2600 | TRQX | 643283625712440 | 26/10/2022 | 08:38:14 | BST | 75 | 46.2600 | CHIX | 120000EEY | 26/10/2022 | 08:38:28 | BST | 77 | 46.2500 | XLON | 643283701211805 | 26/10/2022 | 08:38:28 | BST | 83 | 46.2500 | XLON | 643283701211808 | 26/10/2022 | 08:38:38 | BST | 98 | 46.1900 | XLON | 643283701211872 | 26/10/2022 | 08:39:03 | BST | 39 | 46.2000 | BATE | 020000AP5 | 26/10/2022 | 08:39:03 | BST | 41 | 46.2000 | BATE | 020000AP4 | 26/10/2022 | 08:39:03 | BST | 44 | 46.2000 | BATE | 020000AP3 | 26/10/2022 | 08:39:03 | BST | 91 | 46.2000 | BATE | 020000AP2 | 26/10/2022 | 08:39:03 | BST | 124 | 46.2000 | BATE | 020000AP1 | 26/10/2022 | 08:39:03 | BST | 90 | 46.2000 | CHIX | 120000EML | 26/10/2022 | 08:39:55 | BST | 101 | 46.2000 | XLON | 643283701211966 | 26/10/2022 | 08:39:55 | BST | 107 | 46.2000 | XLON | 643283701211965 | 26/10/2022 | 08:40:08 | BST | 149 | 46.2200 | BATE | 020000ASA | 26/10/2022 | 08:40:08 | BST | 40 | 46.2200 | CHIX | 120000ES4 | 26/10/2022 | 08:40:08 | BST | 63 | 46.2200 | CHIX | 120000ES3 | 26/10/2022 | 08:40:08 | BST | 130 | 46.2200 | XLON | 643283701212010 | 26/10/2022 | 08:40:38 | BST | 104 | 46.2200 | XLON | 643283701212057 | 26/10/2022 | 08:41:21 | BST | 108 | 46.2100 | CHIX | 120000EZO | 26/10/2022 | 08:41:21 | BST | 129 | 46.2100 | XLON | 643283701212186 | 26/10/2022 | 08:41:43 | BST | 19 | 46.2000 | BATE | 020000AXW | 26/10/2022 | 08:41:43 | BST | 85 | 46.2000 | BATE | 020000AXV | 26/10/2022 | 08:42:32 | BST | 8 | 46.1700 | BATE | 020000B09 | 26/10/2022 | 08:42:32 | BST | 129 | 46.1700 | BATE | 020000B0A | 26/10/2022 | 08:42:32 | BST | 14 | 46.1700 | CHIX | 120000F6K | 26/10/2022 | 08:42:32 | BST | 65 | 46.1700 | CHIX | 120000F6J | 26/10/2022 | 08:43:10 | BST | 16 | 46.1800 | XLON | 643283701212452 | 26/10/2022 | 08:43:10 | BST | 266 | 46.1800 | XLON | 643283701212451 | 26/10/2022 | 08:44:05 | BST | 109 | 46.1700 | CHIX | 120000FE9 | 26/10/2022 | 08:44:38 | BST | 78 | 46.1600 | BATE | 020000B64 | 26/10/2022 | 08:44:38 | BST | 78 | 46.1600 | XLON | 643283701212657 | 26/10/2022 | 08:44:47 | BST | 135 | 46.1400 | BATE | 020000B76 | 26/10/2022 | 08:44:47 | BST | 83 | 46.1400 | XLON | 643283701212702 | 26/10/2022 | 08:44:53 | BST | 75 | 46.1100 | CHIX | 120000FKT | 26/10/2022 | 08:45:49 | BST | 76 | 46.0700 | XLON | 643283701212838 | 26/10/2022 | 08:46:04 | BST | 71 | 46.0700 | XLON | 643283701212886 | 26/10/2022 | 08:46:12 | BST | 86 | 46.0700 | BATE | 020000BCJ | 26/10/2022 | 08:47:26 | BST | 26 | 46.1800 | XLON | 643283701213171 | 26/10/2022 | 08:47:26 | BST | 38 | 46.1800 | XLON | 643283701213173 | 26/10/2022 | 08:47:26 | BST | 72 | 46.1800 | XLON | 643283701213172 | 26/10/2022 | 08:47:37 | BST | 114 | 46.1700 | CHIX | 120000G5S | 26/10/2022 | 08:47:37 | BST | 2 | 46.1600 | TRQX | 643283625713747 | 26/10/2022 | 08:47:37 | BST | 3 | 46.1600 | TRQX | 643283625713748 | 26/10/2022 | 08:47:37 | BST | 4 | 46.1600 | TRQX | 643283625713749 | 26/10/2022 | 08:47:37 | BST | 9 | 46.1600 | TRQX | 643283625713746 | 26/10/2022 | 08:47:37 | BST | 35 | 46.1600 | TRQX | 643283625713750 | 26/10/2022 | 08:47:37 | BST | 72 | 46.1600 | TRQX | 643283625713745 | 26/10/2022 | 08:47:58 | BST | 62 | 46.1500 | XLON | 643283701213229 | 26/10/2022 | 08:47:58 | BST | 149 | 46.1500 | XLON | 643283701213230 | 26/10/2022 | 08:48:41 | BST | 115 | 46.1100 | BATE | 020000BL4 | 26/10/2022 | 08:48:41 | BST | 120 | 46.1100 | CHIX | 120000GBD | 26/10/2022 | 08:48:41 | BST | 97 | 46.1100 | XLON | 643283701213269 | 26/10/2022 | 08:49:53 | BST | 78 | 46.1000 | XLON | 643283701213390 | 26/10/2022 | 08:50:30 | BST | 114 | 46.0800 | BATE | 020000BS1 | 26/10/2022 | 08:50:30 | BST | 14 | 46.0800 | XLON | 643283701213579 | 26/10/2022 | 08:50:30 | BST | 148 | 46.0800 | XLON | 643283701213580 | 26/10/2022 | 08:51:14 | BST | 36 | 46.0600 | CHIX | 120000GTH | 26/10/2022 | 08:51:14 | BST | 54 | 46.0600 | CHIX | 120000GTI | 26/10/2022 | 08:51:14 | BST | 105 | 46.0600 | TRQX | 643283625714230 | 26/10/2022 | 08:51:14 | BST | 94 | 46.0600 | XLON | 643283701213779 | 26/10/2022 | 08:51:14 | BST | 119 | 46.0600 | XLON | 643283701213781 | 26/10/2022 | 08:51:20 | BST | 86 | 46.0700 | BATE | 020000BVS | 26/10/2022 | 08:52:14 | BST | 74 | 46.1000 | CHIX | 120000H2B | 26/10/2022 | 08:52:14 | BST | 68 | 46.0900 | XLON | 643283701213937 | 26/10/2022 | 08:52:14 | BST | 13 | 46.1000 | XLON | 643283701213938 | 26/10/2022 | 08:52:14 | BST | 77 | 46.1000 | XLON | 643283701213936 | 26/10/2022 | 08:52:29 | BST | 29 | 46.0700 | BATE | 020000BZU | 26/10/2022 | 08:52:29 | BST | 61 | 46.0700 | BATE | 020000BZT | 26/10/2022 | 08:52:29 | BST | 85 | 46.0600 | XLON | 643283701213972 | 26/10/2022 | 08:54:33 | BST | 114 | 46.1400 | BATE | 020000C6A | 26/10/2022 | 08:54:33 | BST | 17 | 46.1400 | CHIX | 120000HGT | 26/10/2022 | 08:54:33 | BST | 82 | 46.1400 | CHIX | 120000HGU | 26/10/2022 | 08:54:33 | BST | 27 | 46.1300 | XLON | 643283701214258 | 26/10/2022 | 08:54:33 | BST | 57 | 46.1300 | XLON | 643283701214257 | 26/10/2022 | 08:54:33 | BST | 172 | 46.1300 | XLON | 643283701214256 | 26/10/2022 | 08:55:25 | BST | 125 | 46.1200 | XLON | 643283701214497 | 26/10/2022 | 08:57:14 | BST | 52 | 46.1200 | BATE | 020000CFQ | 26/10/2022 | 08:57:14 | BST | 63 | 46.1200 | BATE | 020000CFP | 26/10/2022 | 08:57:14 | BST | 120 | 46.1300 | CHIX | 120000I1A | 26/10/2022 | 08:57:14 | BST | 45 | 46.1300 | XLON | 643283701214727 | 26/10/2022 | 08:57:14 | BST | 97 | 46.1300 | XLON | 643283701214731 | 26/10/2022 | 08:57:14 | BST | 128 | 46.1300 | XLON | 643283701214728 | 26/10/2022 | 08:58:19 | BST | 75 | 46.1600 | CHIX | 120000I85 | 26/10/2022 | 08:58:50 | BST | 88 | 46.1500 | BATE | 020000CK6 | 26/10/2022 | 08:58:50 | BST | 89 | 46.1500 | XLON | 643283701214910 | 26/10/2022 | 08:58:54 | BST | 188 | 46.1400 | XLON | 643283701214924 | 26/10/2022 | 08:59:12 | BST | 16 | 46.1300 | BATE | 020000CLW | 26/10/2022 | 08:59:12 | BST | 63 | 46.1300 | BATE | 020000CLV | 26/10/2022 | 08:59:35 | BST | 4 | 46.1100 | TRQX | 643283625715342 | 26/10/2022 | 08:59:35 | BST | 78 | 46.1100 | TRQX | 643283625715341 | 26/10/2022 | 09:00:04 | BST | 121 | 46.0900 | XLON | 643283701215102 | 26/10/2022 | 09:00:19 | BST | 102 | 46.1000 | BATE | 020000CP3 | 26/10/2022 | 09:00:19 | BST | 113 | 46.1000 | CHIX | 120000IKM | 26/10/2022 | 09:00:19 | BST | 97 | 46.1000 | XLON | 643283701215159 | 26/10/2022 | 09:01:36 | BST | 72 | 46.1100 | XLON | 643283701215361 | 26/10/2022 | 09:01:51 | BST | 85 | 46.0900 | BATE | 020000CUK | 26/10/2022 | 09:01:51 | BST | 89 | 46.0900 | CHIX | 120000IXJ | 26/10/2022 | 09:01:51 | BST | 7 | 46.0800 | TRQX | 643283625715655 | 26/10/2022 | 09:01:51 | BST | 69 | 46.0800 | TRQX | 643283625715654 | 26/10/2022 | 09:01:51 | BST | 95 | 46.0700 | XLON | 643283701215454 | 26/10/2022 | 09:01:51 | BST | 172 | 46.0700 | XLON | 643283701215453 | 26/10/2022 | 09:02:20 | BST | 80 | 46.0600 | CHIX | 120000J1H | 26/10/2022 | 09:02:20 | BST | 78 | 46.0500 | XLON | 643283701215544 | 26/10/2022 | 09:03:11 | BST | 71 | 46.1100 | BATE | 020000CYO | 26/10/2022 | 09:03:11 | BST | 90 | 46.1100 | BATE | 020000CYN | 26/10/2022 | 09:03:11 | BST | 86 | 46.1100 | XLON | 643283701215638 | 26/10/2022 | 09:03:11 | BST | 86 | 46.1100 | XLON | 643283701215639 | 26/10/2022 | 09:05:03 | BST | 4 | 46.2000 | XLON | 643283701215964 | 26/10/2022 | 09:05:03 | BST | 117 | 46.2000 | XLON | 643283701215963 | 26/10/2022 | 09:06:08 | BST | 93 | 46.2000 | CHIX | 120000JU9 | 26/10/2022 | 09:06:08 | BST | 174 | 46.2100 | CHIX | 120000JU3 | 26/10/2022 | 09:06:08 | BST | 42 | 46.2100 | XLON | 643283701216177 | 26/10/2022 | 09:06:08 | BST | 51 | 46.2100 | XLON | 643283701216179 | 26/10/2022 | 09:06:08 | BST | 72 | 46.2100 | XLON | 643283701216178 | 26/10/2022 | 09:06:08 | BST | 125 | 46.2100 | XLON | 643283701216180 | 26/10/2022 | 09:06:08 | BST | 211 | 46.2100 | XLON | 643283701216176 | 26/10/2022 | 09:06:19 | BST | 67 | 46.1600 | BATE | 020000DBR | 26/10/2022 | 09:06:19 | BST | 167 | 46.1600 | BATE | 020000DBS | 26/10/2022 | 09:07:23 | BST | 97 | 46.2000 | BATE | 020000DH9 | 26/10/2022 | 09:07:23 | BST | 83 | 46.1900 | CHIX | 120000K5Z | 26/10/2022 | 09:07:23 | BST | 76 | 46.2000 | XLON | 643283701216421 | 26/10/2022 | 09:07:23 | BST | 82 | 46.2000 | XLON | 643283701216429 | 26/10/2022 | 09:07:33 | BST | 93 | 46.1900 | XLON | 643283701216465 | 26/10/2022 | 09:08:17 | BST | 109 | 46.1800 | XLON | 643283701216583 | 26/10/2022 | 09:08:29 | BST | 121 | 46.1800 | TRQX | 643283625716643 | 26/10/2022 | 09:09:03 | BST | 103 | 46.1900 | BATE | 020000DNQ | 26/10/2022 | 09:09:03 | BST | 103 | 46.1900 | XLON | 643283701216768 | 26/10/2022 | 09:10:53 | BST | 44 | 46.2000 | BATE | 020000DT3 | 26/10/2022 | 09:10:53 | BST | 44 | 46.2000 | BATE | 020000DT4 | 26/10/2022 | 09:10:53 | BST | 157 | 46.2100 | CHIX | 120000KTB | 26/10/2022 | 09:10:53 | BST | 124 | 46.2100 | TRQX | 643283625717015 | 26/10/2022 | 09:10:53 | BST | 69 | 46.2100 | XLON | 643283701217052 | 26/10/2022 | 09:10:53 | BST | 156 | 46.2100 | XLON | 643283701217053 | 26/10/2022 | 09:11:30 | BST | 133 | 46.1900 | XLON | 643283701217131 | 26/10/2022 | 09:11:49 | BST | 72 | 46.1700 | CHIX | 120000KYM | 26/10/2022 | 09:12:13 | BST | 7 | 46.1600 | XLON | 643283701217229 | 26/10/2022 | 09:12:13 | BST | 69 | 46.1600 | XLON | 643283701217228 | 26/10/2022 | 09:13:23 | BST | 128 | 46.1400 | BATE | 020000E08 | 26/10/2022 | 09:13:23 | BST | 87 | 46.1300 | TRQX | 643283625717358 | 26/10/2022 | 09:13:23 | BST | 112 | 46.1300 | XLON | 643283701217446 | 26/10/2022 | 09:13:23 | BST | 80 | 46.1400 | XLON | 643283701217443 | 26/10/2022 | 09:13:49 | BST | 94 | 46.1400 | XLON | 643283701217518 | 26/10/2022 | 09:14:14 | BST | 81 | 46.1400 | BATE | 020000E2P | 26/10/2022 | 09:14:14 | BST | 79 | 46.1400 | CHIX | 120000LEZ | 26/10/2022 | 09:14:51 | BST | 172 | 46.1500 | XLON | 643283701217708 | 26/10/2022 | 09:15:59 | BST | 91 | 46.1400 | BATE | 020000E8O | 26/10/2022 | 09:15:59 | BST | 33 | 46.1400 | XLON | 643283701217836 | 26/10/2022 | 09:15:59 | BST | 33 | 46.1400 | XLON | 643283701217838 | 26/10/2022 | 09:15:59 | BST | 42 | 46.1400 | XLON | 643283701217839 | 26/10/2022 | 09:15:59 | BST | 59 | 46.1400 | XLON | 643283701217835 | 26/10/2022 | 09:16:04 | BST | 112 | 46.1300 | CHIX | 120000LSI | 26/10/2022 | 09:16:42 | BST | 86 | 46.0900 | BATE | 020000EBJ | 26/10/2022 | 09:16:42 | BST | 133 | 46.1000 | TRQX | 643283625717774 | 26/10/2022 | 09:16:42 | BST | 99 | 46.0900 | XLON | 643283701217905 | 26/10/2022 | 09:16:43 | BST | 125 | 46.0600 | XLON | 643283701217911 | 26/10/2022 | 09:17:11 | BST | 72 | 46.0300 | CHIX | 120000M14 | 26/10/2022 | 09:18:12 | BST | 84 | 46.0100 | BATE | 020000EHI | 26/10/2022 | 09:18:12 | BST | 84 | 46.0100 | CHIX | 120000M8N | 26/10/2022 | 09:18:12 | BST | 21 | 46.0100 | XLON | 643283701218093 | 26/10/2022 | 09:18:12 | BST | 121 | 46.0100 | XLON | 643283701218092 | 26/10/2022 | 09:18:52 | BST | 94 | 45.9800 | BATE | 020000EK0 | 26/10/2022 | 09:19:00 | BST | 134 | 45.9700 | XLON | 643283701218251 | 26/10/2022 | 09:19:49 | BST | 118 | 46.0100 | XLON | 643283701218384 | 26/10/2022 | 09:21:03 | BST | 18 | 46.0100 | BATE | 020000EUB | 26/10/2022 | 09:21:03 | BST | 39 | 46.0100 | BATE | 020000EUC | 26/10/2022 | 09:21:03 | BST | 73 | 46.0100 | BATE | 020000EUA | 26/10/2022 | 09:21:03 | BST | 82 | 46.0100 | CHIX | 120000MXP | 26/10/2022 | 09:21:03 | BST | 81 | 46.0100 | XLON | 643283701218557 | 26/10/2022 | 09:21:03 | BST | 145 | 46.0100 | XLON | 643283701218556 | 26/10/2022 | 09:21:47 | BST | 93 | 46.0200 | CHIX | 120000N5Y | 26/10/2022 | 09:21:47 | BST | 78 | 46.0200 | XLON | 643283701218702 | 26/10/2022 | 09:23:42 | BST | 101 | 46.0400 | BATE | 020000F5E | 26/10/2022 | 09:23:42 | BST | 73 | 46.0400 | CHIX | 120000NJN | 26/10/2022 | 09:23:42 | BST | 92 | 46.0400 | XLON | 643283701218992 | 26/10/2022 | 09:23:42 | BST | 116 | 46.0400 | XLON | 643283701218993 | 26/10/2022 | 09:23:43 | BST | 73 | 46.0300 | XLON | 643283701219000 | 26/10/2022 | 09:25:32 | BST | 103 | 46.0800 | CHIX | 120000O3U | 26/10/2022 | 09:25:32 | BST | 223 | 46.0800 | XLON | 643283701219338 | 26/10/2022 | 09:27:55 | BST | 9 | 46.0900 | XLON | 643283701219676 | 26/10/2022 | 09:27:55 | BST | 72 | 46.0900 | XLON | 643283701219677 | 26/10/2022 | 09:28:49 | BST | 49 | 46.1000 | CHIX | 120000OUO | 26/10/2022 | 09:28:49 | BST | 64 | 46.1000 | CHIX | 120000OUP | 26/10/2022 | 09:28:57 | BST | 26 | 46.1000 | XLON | 643283701219808 | 26/10/2022 | 09:28:57 | BST | 100 | 46.1000 | XLON | 643283701219807 | 26/10/2022 | 09:28:59 | BST | 12 | 46.0800 | BATE | 020000FS4 | 26/10/2022 | 09:28:59 | BST | 159 | 46.0800 | BATE | 020000FS3 | 26/10/2022 | 09:28:59 | BST | 152 | 46.0800 | TRQX | 643283625719526 | 26/10/2022 | 09:28:59 | BST | 326 | 46.0800 | XLON | 643283701219809 | 26/10/2022 | 09:31:15 | BST | 41 | 46.0800 | BATE | 020000G0E | 26/10/2022 | 09:31:15 | BST | 44 | 46.0800 | BATE | 020000G0D | 26/10/2022 | 09:31:15 | BST | 65 | 46.0800 | BATE | 020000G0F | 26/10/2022 | 09:31:15 | BST | 37 | 46.0900 | BATE | 020000G0A | 26/10/2022 | 09:31:15 | BST | 150 | 46.0900 | BATE | 020000G09 | 26/10/2022 | 09:31:15 | BST | 58 | 46.0900 | CHIX | 120000PE5 | 26/10/2022 | 09:31:15 | BST | 87 | 46.0900 | CHIX | 120000PE4 | 26/10/2022 | 09:31:15 | BST | 4 | 46.0800 | TRQX | 643283625719882 | 26/10/2022 | 09:31:15 | BST | 12 | 46.0800 | TRQX | 643283625719883 | 26/10/2022 | 09:31:15 | BST | 27 | 46.0800 | TRQX | 643283625719881 | 26/10/2022 | 09:31:15 | BST | 51 | 46.0800 | TRQX | 643283625719884 | 26/10/2022 | 09:31:15 | BST | 261 | 46.0900 | XLON | 643283701220157 | 26/10/2022 | 09:32:08 | BST | 28 | 46.0400 | XLON | 643283701220262 | 26/10/2022 | 09:32:08 | BST | 44 | 46.0400 | XLON | 643283701220261 | 26/10/2022 | 09:33:09 | BST | 178 | 46.0300 | XLON | 643283701220398 | 26/10/2022 | 09:34:19 | BST | 143 | 46.0400 | BATE | 020000GC0 | 26/10/2022 | 09:34:19 | BST | 82 | 46.0400 | CHIX | 120000Q11 | 26/10/2022 | 09:36:43 | BST | 96 | 46.1300 | XLON | 643283701220937 | 26/10/2022 | 09:36:43 | BST | 136 | 46.1300 | XLON | 643283701220935 | 26/10/2022 | 09:36:44 | BST | 8 | 46.1300 | XLON | 643283701220952 | 26/10/2022 | 09:37:00 | BST | 239 | 46.1200 | XLON | 643283701220967 | 26/10/2022 | 09:39:04 | BST | 16 | 46.1700 | BATE | 020000GTL | 26/10/2022 | 09:39:04 | BST | 35 | 46.1700 | BATE | 020000GTK | 26/10/2022 | 09:39:04 | BST | 80 | 46.1700 | BATE | 020000GTM | 26/10/2022 | 09:39:04 | BST | 99 | 46.1700 | CHIX | 120000R34 | 26/10/2022 | 09:39:04 | BST | 9 | 46.1700 | TRQX | 643283625721133 | 26/10/2022 | 09:39:04 | BST | 103 | 46.1700 | TRQX | 643283625721134 | 26/10/2022 | 09:39:04 | BST | 54 | 46.1700 | XLON | 643283701221285 | 26/10/2022 | 09:39:04 | BST | 256 | 46.1700 | XLON | 643283701221284 | 26/10/2022 | 09:39:04 | BST | 28 | 46.1800 | XLON | 643283701221286 | 26/10/2022 | 09:39:16 | BST | 67 | 46.1500 | CHIX | 120000R3Z | 26/10/2022 | 09:39:40 | BST | 101 | 46.1500 | CHIX | 120000R5Y | 26/10/2022 | 09:39:40 | BST | 72 | 46.1500 | XLON | 643283701221323 | 26/10/2022 | 09:40:24 | BST | 77 | 46.1400 | XLON | 643283701221412 | 26/10/2022 | 09:41:08 | BST | 9 | 46.1300 | CHIX | 120000RHY | 26/10/2022 | 09:41:08 | BST | 75 | 46.1300 | CHIX | 120000RHX | 26/10/2022 | 09:41:08 | BST | 4 | 46.1300 | XLON | 643283701221516 | 26/10/2022 | 09:41:08 | BST | 141 | 46.1300 | XLON | 643283701221515 | 26/10/2022 | 09:41:31 | BST | 76 | 46.1200 | TRQX | 643283625721517 | 26/10/2022 | 09:42:32 | BST | 106 | 46.1200 | BATE | 020000H53 | 26/10/2022 | 09:42:32 | BST | 100 | 46.1100 | CHIX | 120000RU3 | 26/10/2022 | 09:42:32 | BST | 44 | 46.1200 | XLON | 643283701221753 | 26/10/2022 | 09:42:32 | BST | 100 | 46.1200 | XLON | 643283701221752 | 26/10/2022 | 09:43:17 | BST | 19 | 46.0900 | BATE | 020000H8J | 26/10/2022 | 09:43:17 | BST | 86 | 46.0900 | BATE | 020000H8K | 26/10/2022 | 09:43:17 | BST | 49 | 46.0900 | XLON | 643283701221829 | 26/10/2022 | 09:43:17 | BST | 56 | 46.0900 | XLON | 643283701221828 | 26/10/2022 | 09:44:48 | BST | 88 | 46.0700 | CHIX | 120000S97 | 26/10/2022 | 09:44:48 | BST | 135 | 46.0400 | XLON | 643283701221982 | 26/10/2022 | 09:44:48 | BST | 180 | 46.0800 | XLON | 643283701221977 | 26/10/2022 | 09:45:36 | BST | 5 | 46.0400 | BATE | 020000HEZ | 26/10/2022 | 09:45:36 | BST | 141 | 46.0400 | BATE | 020000HEY | 26/10/2022 | 09:45:59 | BST | 86 | 46.0100 | BATE | 020000HGU | 26/10/2022 | 09:46:00 | BST | 94 | 46.0000 | TRQX | 643283625722071 | 26/10/2022 | 09:46:21 | BST | 69 | 45.9900 | CHIX | 120000SLA | 26/10/2022 | 09:47:16 | BST | 105 | 46.0200 | XLON | 643283701222243 | 26/10/2022 | 09:47:49 | BST | 26 | 46.0000 | XLON | 643283701222316 | 26/10/2022 | 09:47:49 | BST | 124 | 46.0000 | XLON | 643283701222317 | 26/10/2022 | 09:49:04 | BST | 43 | 46.0200 | XLON | 643283701222515 | 26/10/2022 | 09:49:04 | BST | 114 | 46.0200 | XLON | 643283701222516 | 26/10/2022 | 09:49:17 | BST | 97 | 46.0100 | BATE | 020000HRH | 26/10/2022 | 09:49:17 | BST | 93 | 46.0100 | CHIX | 120000T7O | 26/10/2022 | 09:50:49 | BST | 82 | 46.0000 | CHIX | 120000TII | 26/10/2022 | 09:50:49 | BST | 36 | 46.0000 | XLON | 643283701222673 | 26/10/2022 | 09:50:49 | BST | 72 | 46.0000 | XLON | 643283701222672 | 26/10/2022 | 09:50:49 | BST | 77 | 46.0000 | XLON | 643283701222668 | 26/10/2022 | 09:53:16 | BST | 24 | 46.0100 | XLON | 643283701223069 | 26/10/2022 | 09:53:16 | BST | 202 | 46.0100 | XLON | 643283701223068 | 26/10/2022 | 09:55:20 | BST | 100 | 46.0300 | TRQX | 643283625723287 | 26/10/2022 | 09:55:42 | BST | 35 | 46.0200 | BATE | 020000IBP | 26/10/2022 | 09:55:42 | BST | 41 | 46.0200 | BATE | 020000IBO | 26/10/2022 | 09:55:42 | BST | 5 | 46.0200 | CHIX | 120000UHS | 26/10/2022 | 09:55:42 | BST | 110 | 46.0200 | CHIX | 120000UHR | 26/10/2022 | 09:55:42 | BST | 227 | 46.0200 | XLON | 643283701223349 | 26/10/2022 | 09:55:44 | BST | 84 | 46.0000 | CHIX | 120000UIA | 26/10/2022 | 09:56:09 | BST | 20 | 46.0200 | BATE | 020000ICX | 26/10/2022 | 09:56:09 | BST | 144 | 46.0200 | BATE | 020000ICW | 26/10/2022 | 09:56:09 | BST | 85 | 46.0200 | XLON | 643283701223419 | 26/10/2022 | 09:56:28 | BST | 22 | 45.9800 | BATE | 020000IEN | 26/10/2022 | 09:56:28 | BST | 109 | 45.9800 | BATE | 020000IEM | 26/10/2022 | 09:56:28 | BST | 90 | 45.9800 | XLON | 643283701223475 | 26/10/2022 | 09:56:43 | BST | 30 | 45.9700 | BATE | 020000IGM | 26/10/2022 | 09:56:43 | BST | 91 | 45.9700 | BATE | 020000IGN | 26/10/2022 | 09:57:46 | BST | 88 | 45.9600 | CHIX | 120000UY0 | 26/10/2022 | 09:57:59 | BST | 41 | 45.9300 | XLON | 643283701223621 | 26/10/2022 | 09:57:59 | BST | 97 | 45.9300 | XLON | 643283701223622 | 26/10/2022 | 09:59:50 | BST | 109 | 45.9500 | BATE | 020000IOY | 26/10/2022 | 09:59:50 | BST | 85 | 45.9500 | CHIX | 120000VCB | 26/10/2022 | 09:59:50 | BST | 82 | 45.9600 | XLON | 643283701223828 | 26/10/2022 | 10:00:43 | BST | 75 | 45.9500 | XLON | 643283701223942 | 26/10/2022 | 10:00:43 | BST | 100 | 45.9500 | XLON | 643283701223943 | 26/10/2022 | 10:02:02 | BST | 119 | 45.8900 | XLON | 643283701224073 | 26/10/2022 | 10:02:32 | BST | 78 | 45.8800 | CHIX | 120000VUR | 26/10/2022 | 10:02:32 | BST | 87 | 45.8800 | XLON | 643283701224103 | 26/10/2022 | 10:03:14 | BST | 76 | 45.8700 | BATE | 020000J1D | 26/10/2022 | 10:03:56 | BST | 122 | 45.8500 | BATE | 020000J35 | 26/10/2022 | 10:03:56 | BST | 77 | 45.8500 | CHIX | 120000W1Y | 26/10/2022 | 10:03:56 | BST | 112 | 45.8500 | TRQX | 643283625724530 | 26/10/2022 | 10:03:56 | BST | 95 | 45.8500 | XLON | 643283701224224 | 26/10/2022 | 10:03:56 | BST | 110 | 45.8500 | XLON | 643283701224223 | 26/10/2022 | 10:04:01 | BST | 75 | 45.8300 | XLON | 643283701224239 | 26/10/2022 | 10:04:51 | BST | 75 | 45.8100 | CHIX | 120000W76 | 26/10/2022 | 10:04:51 | BST | 88 | 45.8200 | XLON | 643283701224314 | 26/10/2022 | 10:05:24 | BST | 125 | 45.7900 | XLON | 643283701224392 | 26/10/2022 | 10:05:28 | BST | 129 | 45.7400 | BATE | 020000J7G | 26/10/2022 | 10:07:15 | BST | 29 | 45.7800 | XLON | 643283701224557 | 26/10/2022 | 10:07:15 | BST | 87 | 45.7800 | XLON | 643283701224556 | 26/10/2022 | 10:07:22 | BST | 49 | 45.7600 | BATE | 020000JD8 | 26/10/2022 | 10:07:22 | BST | 58 | 45.7600 | BATE | 020000JD7 | 26/10/2022 | 10:07:22 | BST | 121 | 45.7600 | CHIX | 120000WML | 26/10/2022 | 10:08:18 | BST | 36 | 45.7700 | XLON | 643283701224666 | 26/10/2022 | 10:08:22 | BST | 69 | 45.7700 | XLON | 643283701224678 | 26/10/2022 | 10:08:22 | BST | 162 | 45.7700 | XLON | 643283701224677 | 26/10/2022 | 10:09:34 | BST | 27 | 45.8000 | BATE | 020000JLE | 26/10/2022 | 10:09:34 | BST | 131 | 45.8000 | BATE | 020000JLD | 26/10/2022 | 10:09:34 | BST | 72 | 45.8000 | CHIX | 120000X2S | 26/10/2022 | 10:09:34 | BST | 72 | 45.7800 | XLON | 643283701224840 | 26/10/2022 | 10:09:34 | BST | 59 | 45.8000 | XLON | 643283701224834 | 26/10/2022 | 10:09:34 | BST | 59 | 45.8000 | XLON | 643283701224835 | 26/10/2022 | 10:11:12 | BST | 77 | 45.7500 | BATE | 020000JR2 | 26/10/2022 | 10:11:12 | BST | 82 | 45.7400 | CHIX | 120000XEB | 26/10/2022 | 10:11:12 | BST | 75 | 45.7400 | TRQX | 643283625725574 | 26/10/2022 | 10:11:12 | BST | 54 | 45.7500 | XLON | 643283701224986 | 26/10/2022 | 10:11:12 | BST | 70 | 45.7500 | XLON | 643283701224985 | 26/10/2022 | 10:11:12 | BST | 80 | 45.7500 | XLON | 643283701224978 | 26/10/2022 | 10:12:09 | BST | 53 | 45.6800 | BATE | 020000JVN | 26/10/2022 | 10:12:09 | BST | 8 | 45.6900 | XLON | 643283701225122 | 26/10/2022 | 10:12:09 | BST | 69 | 45.6900 | XLON | 643283701225123 | 26/10/2022 | 10:13:48 | BST | 4 | 45.7000 | BATE | 020000K3V | 26/10/2022 | 10:13:48 | BST | 94 | 45.7000 | BATE | 020000K3Y | 26/10/2022 | 10:13:48 | BST | 38 | 45.7000 | CHIX | 120000Y4X | 26/10/2022 | 10:13:48 | BST | 70 | 45.7000 | CHIX | 120000Y51 | 26/10/2022 | 10:13:48 | BST | 141 | 45.7000 | XLON | 643283701225376 | 26/10/2022 | 10:14:44 | BST | 73 | 45.6900 | XLON | 643283701225445 | 26/10/2022 | 10:15:26 | BST | 104 | 45.7100 | BATE | 020000KBV | 26/10/2022 | 10:15:26 | BST | 192 | 45.7100 | XLON | 643283701225547 | 26/10/2022 | 10:17:05 | BST | 35 | 45.7400 | BATE | 020000KII | 26/10/2022 | 10:17:05 | BST | 108 | 45.7400 | BATE | 020000KIH | 26/10/2022 | 10:17:05 | BST | 121 | 45.7400 | CHIX | 120000YZ1 | 26/10/2022 | 10:17:05 | BST | 15 | 45.7400 | TRQX | 643283625726565 | 26/10/2022 | 10:17:05 | BST | 73 | 45.7400 | TRQX | 643283625726567 | 26/10/2022 | 10:17:05 | BST | 15 | 45.7400 | XLON | 643283701225755 | 26/10/2022 | 10:17:05 | BST | 54 | 45.7400 | XLON | 643283701225758 | 26/10/2022 | 10:17:05 | BST | 62 | 45.7400 | XLON | 643283701225760 | 26/10/2022 | 10:17:05 | BST | 63 | 45.7400 | XLON | 643283701225756 | 26/10/2022 | 10:17:05 | BST | 72 | 45.7400 | XLON | 643283701225761 | 26/10/2022 | 10:17:05 | BST | 126 | 45.7400 | XLON | 643283701225757 | 26/10/2022 | 10:18:23 | BST | 29 | 45.7700 | XLON | 643283701225938 | 26/10/2022 | 10:18:23 | BST | 84 | 45.7700 | XLON | 643283701225936 | 26/10/2022 | 10:18:23 | BST | 130 | 45.7700 | XLON | 643283701225937 | 26/10/2022 | 10:18:48 | BST | 73 | 45.7600 | BATE | 020000KN2 | 26/10/2022 | 10:18:48 | BST | 135 | 45.7600 | CHIX | 120000Z8H | 26/10/2022 | 10:20:16 | BST | 41 | 45.7500 | BATE | 020000KRS | 26/10/2022 | 10:20:16 | BST | 44 | 45.7500 | BATE | 020000KRT | 26/10/2022 | 10:20:16 | BST | 34 | 45.7600 | BATE | 020000KRU | 26/10/2022 | 10:20:16 | BST | 78 | 45.7600 | BATE | 020000KRQ | 26/10/2022 | 10:20:16 | BST | 109 | 45.7600 | CHIX | 120000ZHU | 26/10/2022 | 10:20:16 | BST | 99 | 45.7500 | XLON | 643283701226169 | 26/10/2022 | 10:20:16 | BST | 26 | 45.7600 | XLON | 643283701226172 | 26/10/2022 | 10:20:16 | BST | 63 | 45.7600 | XLON | 643283701226170 | 26/10/2022 | 10:20:16 | BST | 116 | 45.7600 | XLON | 643283701226171 | 26/10/2022 | 10:20:16 | BST | 341 | 45.7600 | XLON | 643283701226141 | 26/10/2022 | 10:20:22 | BST | 73 | 45.7400 | XLON | 643283701226179 | 26/10/2022 | 10:20:23 | BST | 51 | 45.7100 | XLON | 643283701226208 | 26/10/2022 | 10:20:23 | BST | 121 | 45.7100 | XLON | 643283701226207 | 26/10/2022 | 10:20:23 | BST | 44 | 45.7200 | XLON | 643283701226209 | 26/10/2022 | 10:20:53 | BST | 133 | 45.7200 | XLON | 643283701226268 | 26/10/2022 | 10:21:09 | BST | 117 | 45.7100 | XLON | 643283701226307 | 26/10/2022 | 10:21:09 | BST | 316 | 45.7100 | XLON | 643283701226305 | 26/10/2022 | 10:21:25 | BST | 83 | 45.7000 | CHIX | 120000ZRL | 26/10/2022 | 10:21:25 | BST | 281 | 45.7100 | XLON | 643283701226338 | 26/10/2022 | 10:21:55 | BST | 87 | 45.6800 | BATE | 020000L07 | 26/10/2022 | 10:21:55 | BST | 82 | 45.6800 | XLON | 643283701226431 | 26/10/2022 | 10:22:14 | BST | 104 | 45.6600 | XLON | 643283701226497 | 26/10/2022 | 10:22:51 | BST | 24 | 45.6700 | XLON | 643283701226797 | 26/10/2022 | 10:22:51 | BST | 35 | 45.6700 | XLON | 643283701226795 | 26/10/2022 | 10:22:51 | BST | 72 | 45.6700 | XLON | 643283701226796 | 26/10/2022 | 10:22:52 | BST | 9 | 45.6700 | XLON | 643283701226803 | 26/10/2022 | 10:22:52 | BST | 24 | 45.6700 | XLON | 643283701226804 | 26/10/2022 | 10:22:52 | BST | 35 | 45.6700 | XLON | 643283701226802 | 26/10/2022 | 10:22:52 | BST | 39 | 45.6700 | XLON | 643283701226801 | 26/10/2022 | 10:24:25 | BST | 79 | 45.6900 | CHIX | 1200010LT | 26/10/2022 | 10:24:25 | BST | 59 | 45.6900 | TRQX | 643283625727720 | 26/10/2022 | 10:24:25 | BST | 72 | 45.6900 | TRQX | 643283625727721 | 26/10/2022 | 10:24:25 | BST | 87 | 45.6900 | XLON | 643283701226960 | 26/10/2022 | 10:24:25 | BST | 242 | 45.6900 | XLON | 643283701226961 | 26/10/2022 | 10:24:26 | BST | 120 | 45.6900 | XLON | 643283701226964 | 26/10/2022 | 10:24:43 | BST | 14 | 45.6800 | BATE | 020000LCA | 26/10/2022 | 10:24:43 | BST | 30 | 45.6800 | BATE | 020000LCB | 26/10/2022 | 10:24:43 | BST | 141 | 45.6800 | BATE | 020000LC9 | 26/10/2022 | 10:24:43 | BST | 15 | 45.6800 | CHIX | 1200010OT | 26/10/2022 | 10:24:43 | BST | 74 | 45.6800 | CHIX | 1200010OU | 26/10/2022 | 10:24:43 | BST | 146 | 45.6800 | XLON | 643283701227003 | 26/10/2022 | 10:26:36 | BST | 75 | 45.6900 | CHIX | 1200010ZP | 26/10/2022 | 10:26:36 | BST | 23 | 45.6900 | XLON | 643283701227198 | 26/10/2022 | 10:26:36 | BST | 66 | 45.6900 | XLON | 643283701227197 | 26/10/2022 | 10:28:03 | BST | 78 | 45.7200 | CHIX | 12000119A | 26/10/2022 | 10:28:03 | BST | 79 | 45.7200 | XLON | 643283701227337 | 26/10/2022 | 10:29:38 | BST | 32 | 45.7400 | BATE | 020000LRS | 26/10/2022 | 10:29:38 | BST | 58 | 45.7400 | BATE | 020000LRR | 26/10/2022 | 10:29:38 | BST | 100 | 45.7400 | BATE | 020000LRT | 26/10/2022 | 10:29:38 | BST | 101 | 45.7400 | CHIX | 1200011II | 26/10/2022 | 10:30:47 | BST | 20 | 45.7900 | BATE | 020000LVG | 26/10/2022 | 10:30:47 | BST | 105 | 45.7900 | BATE | 020000LVF | 26/10/2022 | 10:30:47 | BST | 84 | 45.7900 | TRQX | 643283625728526 | 26/10/2022 | 10:31:02 | BST | 75 | 45.8000 | XLON | 643283701227659 | 26/10/2022 | 10:33:02 | BST | 81 | 45.8200 | BATE | 020000M2N | 26/10/2022 | 10:33:02 | BST | 199 | 45.8200 | CHIX | 12000125L | 26/10/2022 | 10:33:02 | BST | 88 | 45.8100 | XLON | 643283701227847 | 26/10/2022 | 10:33:02 | BST | 297 | 45.8200 | XLON | 643283701227840 | 26/10/2022 | 10:34:35 | BST | 19 | 45.8000 | XLON | 643283701227998 | 26/10/2022 | 10:34:35 | BST | 54 | 45.8000 | XLON | 643283701227997 | 26/10/2022 | 10:34:52 | BST | 14 | 45.7900 | BATE | 020000M7M | 26/10/2022 | 10:34:52 | BST | 22 | 45.7900 | BATE | 020000M7N | 26/10/2022 | 10:34:52 | BST | 174 | 45.7900 | BATE | 020000M7L | 26/10/2022 | 10:34:52 | BST | 127 | 45.7900 | CHIX | 1200012GL | 26/10/2022 | 10:35:40 | BST | 71 | 45.7900 | BATE | 020000M9Z | 26/10/2022 | 10:35:40 | BST | 217 | 45.8000 | XLON | 643283701228105 | 26/10/2022 | 10:36:12 | BST | 76 | 45.7700 | XLON | 643283701228171 | 26/10/2022 | 10:37:15 | BST | 84 | 45.7700 | CHIX | 1200012W5 | 26/10/2022 | 10:38:39 | BST | 88 | 45.8300 | BATE | 020000MLL | 26/10/2022 | 10:38:39 | BST | 90 | 45.8300 | BATE | 020000MLK | 26/10/2022 | 10:38:39 | BST | 91 | 45.8300 | CHIX | 1200013CE | 26/10/2022 | 10:38:39 | BST | 97 | 45.8300 | TRQX | 643283625729747 | 26/10/2022 | 10:38:39 | BST | 19 | 45.8300 | XLON | 643283701228516 | 26/10/2022 | 10:38:39 | BST | 89 | 45.8300 | XLON | 643283701228515 | 26/10/2022 | 10:38:39 | BST | 114 | 45.8300 | XLON | 643283701228517 | 26/10/2022 | 10:38:40 | BST | 8 | 45.8300 | XLON | 643283701228521 | 26/10/2022 | 10:38:40 | BST | 40 | 45.8300 | XLON | 643283701228520 | 26/10/2022 | 10:38:40 | BST | 80 | 45.8300 | XLON | 643283701228519 | 26/10/2022 | 10:39:24 | BST | 85 | 45.8200 | BATE | 020000MN4 | 26/10/2022 | 10:39:24 | BST | 100 | 45.8200 | BATE | 020000MN3 | 26/10/2022 | 10:39:24 | BST | 86 | 45.8200 | CHIX | 1200013FY | 26/10/2022 | 10:39:24 | BST | 101 | 45.8200 | XLON | 643283701228560 | 26/10/2022 | 10:40:00 | BST | 95 | 45.8100 | XLON | 643283701228609 | 26/10/2022 | 10:40:16 | BST | 77 | 45.8000 | CHIX | 1200013M1 | 26/10/2022 | 10:42:22 | BST | 148 | 45.8200 | BATE | 020000MW9 | 26/10/2022 | 10:42:22 | BST | 74 | 45.8200 | CHIX | 1200013YT | 26/10/2022 | 10:42:22 | BST | 219 | 45.8200 | XLON | 643283701228821 | 26/10/2022 | 10:43:38 | BST | 75 | 45.8400 | CHIX | 12000146P | 26/10/2022 | 10:43:45 | BST | 22 | 45.8200 | XLON | 643283701228951 | 26/10/2022 | 10:43:45 | BST | 64 | 45.8200 | XLON | 643283701228952 | 26/10/2022 | 10:43:45 | BST | 108 | 45.8200 | XLON | 643283701228953 | 26/10/2022 | 10:43:59 | BST | 121 | 45.8100 | BATE | 020000N0Q | 26/10/2022 | 10:43:59 | BST | 88 | 45.8000 | CHIX | 1200014A4 | 26/10/2022 | 10:43:59 | BST | 93 | 45.7900 | TRQX | 643283625730419 | 26/10/2022 | 10:43:59 | BST | 31 | 45.8000 | XLON | 643283701228969 | 26/10/2022 | 10:43:59 | BST | 57 | 45.8000 | XLON | 643283701228968 | 26/10/2022 | 10:45:11 | BST | 20 | 45.7900 | BATE | 020000N4U | 26/10/2022 | 10:45:11 | BST | 63 | 45.7900 | BATE | 020000N4V | 26/10/2022 | 10:45:11 | BST | 30 | 45.7900 | XLON | 643283701229090 | 26/10/2022 | 10:45:11 | BST | 103 | 45.7900 | XLON | 643283701229089 | 26/10/2022 | 10:48:18 | BST | 32 | 45.7900 | CHIX | 12000153S | 26/10/2022 | 10:48:18 | BST | 44 | 45.7900 | CHIX | 12000153R | 26/10/2022 | 10:48:41 | BST | 6 | 45.7700 | BATE | 020000NGC | 26/10/2022 | 10:48:41 | BST | 6 | 45.7700 | BATE | 020000NGD | 26/10/2022 | 10:48:41 | BST | 14 | 45.7700 | BATE | 020000NGB | 26/10/2022 | 10:48:41 | BST | 26 | 45.7700 | BATE | 020000NGA | 26/10/2022 | 10:48:41 | BST | 29 | 45.7700 | BATE | 020000NGE | 26/10/2022 | 10:48:41 | BST | 32 | 45.7800 | XLON | 643283701229363 | 26/10/2022 | 10:48:41 | BST | 51 | 45.7800 | XLON | 643283701229365 | 26/10/2022 | 10:48:41 | BST | 70 | 45.7800 | XLON | 643283701229364 | 26/10/2022 | 10:51:12 | BST | 41 | 45.7800 | BATE | 020000NPI | 26/10/2022 | 10:52:00 | BST | 26 | 45.8500 | XLON | 643283701229856 | 26/10/2022 | 10:52:00 | BST | 80 | 45.8500 | XLON | 643283701229855 | 26/10/2022 | 10:52:23 | BST | 22 | 45.8400 | BATE | 020000NYU | 26/10/2022 | 10:52:23 | BST | 153 | 45.8400 | BATE | 020000NYT | 26/10/2022 | 10:52:23 | BST | 245 | 45.8400 | CHIX | 120001674 | 26/10/2022 | 10:52:23 | BST | 3 | 45.8400 | TRQX | 643283625731632 | 26/10/2022 | 10:52:23 | BST | 21 | 45.8400 | TRQX | 643283625731631 | 26/10/2022 | 10:52:23 | BST | 110 | 45.8400 | TRQX | 643283625731633 | 26/10/2022 | 10:52:23 | BST | 122 | 45.8400 | XLON | 643283701229944 | 26/10/2022 | 10:52:23 | BST | 24 | 45.8500 | XLON | 643283701229945 | 26/10/2022 | 10:52:23 | BST | 57 | 45.8500 | XLON | 643283701229946 | 26/10/2022 | 10:52:29 | BST | 73 | 45.8400 | CHIX | 12000168S | 26/10/2022 | 10:52:29 | BST | 23 | 45.8400 | XLON | 643283701229978 | 26/10/2022 | 10:52:29 | BST | 100 | 45.8400 | XLON | 643283701229977 | 26/10/2022 | 10:53:29 | BST | 80 | 45.8400 | BATE | 020000O2V | 26/10/2022 | 10:54:20 | BST | 6 | 45.8600 | BATE | 020000O5G | 26/10/2022 | 10:54:20 | BST | 81 | 45.8600 | BATE | 020000O52 | 26/10/2022 | 10:54:20 | BST | 11 | 45.8600 | XLON | 643283701230198 | 26/10/2022 | 10:54:20 | BST | 28 | 45.8600 | XLON | 643283701230202 | 26/10/2022 | 10:54:20 | BST | 51 | 45.8600 | XLON | 643283701230203 | 26/10/2022 | 10:54:20 | BST | 64 | 45.8600 | XLON | 643283701230199 | 26/10/2022 | 10:54:20 | BST | 72 | 45.8600 | XLON | 643283701230200 | 26/10/2022 | 10:54:20 | BST | 72 | 45.8600 | XLON | 643283701230201 | 26/10/2022 | 10:54:20 | BST | 90 | 45.8600 | XLON | 643283701230204 | 26/10/2022 | 10:54:23 | BST | 137 | 45.8400 | XLON | 643283701230225 | 26/10/2022 | 10:54:52 | BST | 101 | 45.8600 | BATE | 020000OBD | 26/10/2022 | 10:54:52 | BST | 127 | 45.8600 | CHIX | 1200016YR | 26/10/2022 | 10:54:52 | BST | 85 | 45.8700 | XLON | 643283701230331 | 26/10/2022 | 10:55:35 | BST | 71 | 45.8400 | CHIX | 12000173M | 26/10/2022 | 10:55:36 | BST | 2 | 45.8400 | XLON | 643283701230397 | 26/10/2022 | 10:55:36 | BST | 163 | 45.8400 | XLON | 643283701230396 | 26/10/2022 | 10:56:48 | BST | 73 | 45.9600 | XLON | 643283701230507 | 26/10/2022 | 10:56:48 | BST | 80 | 45.9600 | XLON | 643283701230505 | 26/10/2022 | 10:56:49 | BST | 92 | 45.9500 | BATE | 020000OI7 | 26/10/2022 | 10:56:57 | BST | 59 | 45.9500 | BATE | 020000OIH | 26/10/2022 | 10:56:57 | BST | 96 | 45.9500 | BATE | 020000OIG | 26/10/2022 | 10:57:05 | BST | 156 | 45.9400 | CHIX | 1200017DQ | 26/10/2022 | 10:57:05 | BST | 108 | 45.9400 | XLON | 643283701230534 | 26/10/2022 | 10:57:52 | BST | 84 | 45.9300 | BATE | 020000OKS | 26/10/2022 | 10:57:52 | BST | 108 | 45.9300 | XLON | 643283701230633 | 26/10/2022 | 10:59:24 | BST | 20 | 45.8900 | CHIX | 1200017Q1 | 26/10/2022 | 10:59:24 | BST | 100 | 45.8900 | CHIX | 1200017Q0 | 26/10/2022 | 10:59:24 | BST | 100 | 45.8800 | TRQX | 643283625732761 | 26/10/2022 | 10:59:24 | BST | 275 | 45.8900 | XLON | 643283701230780 | 26/10/2022 | 11:01:04 | BST | 3 | 45.8500 | BATE | 020000OUS | 26/10/2022 | 11:01:04 | BST | 150 | 45.8500 | BATE | 020000OUR | 26/10/2022 | 11:01:04 | BST | 72 | 45.8500 | CHIX | 12000183C | 26/10/2022 | 11:01:04 | BST | 56 | 45.8400 | XLON | 643283701230990 | 26/10/2022 | 11:01:04 | BST | 60 | 45.8400 | XLON | 643283701230991 | 26/10/2022 | 11:01:04 | BST | 59 | 45.8500 | XLON | 643283701230992 | 26/10/2022 | 11:01:04 | BST | 83 | 45.8500 | XLON | 643283701230987 | 26/10/2022 | 11:02:26 | BST | 37 | 45.8700 | CHIX | 1200018EL | 26/10/2022 | 11:02:26 | BST | 47 | 45.8700 | CHIX | 1200018EM | 26/10/2022 | 11:02:26 | BST | 255 | 45.8700 | XLON | 643283701231103 | 26/10/2022 | 11:02:28 | BST | 82 | 45.8500 | BATE | 020000P0S | 26/10/2022 | 11:02:28 | BST | 83 | 45.8500 | BATE | 020000P0J | 26/10/2022 | 11:02:57 | BST | 25 | 45.8300 | XLON | 643283701231194 | 26/10/2022 | 11:02:57 | BST | 72 | 45.8300 | XLON | 643283701231193 | 26/10/2022 | 11:03:40 | BST | 49 | 45.8400 | BATE | 020000P5M | 26/10/2022 | 11:03:40 | BST | 78 | 45.8400 | BATE | 020000P5L | 26/10/2022 | 11:03:40 | BST | 74 | 45.8500 | CHIX | 1200018S8 | 26/10/2022 | 11:03:40 | BST | 19 | 45.8500 | XLON | 643283701231286 | 26/10/2022 | 11:03:40 | BST | 79 | 45.8500 | XLON | 643283701231287 | 26/10/2022 | 11:04:34 | BST | 136 | 45.8500 | XLON | 643283701231386 | 26/10/2022 | 11:04:36 | BST | 79 | 45.8300 | XLON | 643283701231389 | 26/10/2022 | 11:06:49 | BST | 8 | 45.8800 | BATE | 020000PHP | 26/10/2022 | 11:06:49 | BST | 63 | 45.8800 | BATE | 020000PHQ | 26/10/2022 | 11:06:49 | BST | 83 | 45.8800 | BATE | 020000PHO | 26/10/2022 | 11:06:49 | BST | 22 | 45.8800 | CHIX | 1200019DU | 26/10/2022 | 11:06:49 | BST | 23 | 45.8800 | CHIX | 1200019DT | 26/10/2022 | 11:06:49 | BST | 120 | 45.8800 | CHIX | 1200019DS | 26/10/2022 | 11:06:49 | BST | 47 | 45.8800 | XLON | 643283701231586 | 26/10/2022 | 11:06:49 | BST | 63 | 45.8800 | XLON | 643283701231587 | 26/10/2022 | 11:06:50 | BST | 155 | 45.8800 | XLON | 643283701231588 | 26/10/2022 | 11:06:58 | BST | 35 | 45.8700 | BATE | 020000PID | 26/10/2022 | 11:06:58 | BST | 71 | 45.8700 | BATE | 020000PIE | 26/10/2022 | 11:07:17 | BST | 85 | 45.8600 | CHIX | 1200019FY | 26/10/2022 | 11:07:17 | BST | 35 | 45.8700 | XLON | 643283701231617 | 26/10/2022 | 11:07:17 | BST | 75 | 45.8700 | XLON | 643283701231618 | 26/10/2022 | 11:09:12 | BST | 103 | 45.8800 | BATE | 020000POO | 26/10/2022 | 11:09:12 | BST | 34 | 45.8700 | TRQX | 643283625734353 | 26/10/2022 | 11:09:12 | BST | 71 | 45.8700 | TRQX | 643283625734352 | 26/10/2022 | 11:09:12 | BST | 46 | 45.8800 | XLON | 643283701231788 | 26/10/2022 | 11:09:12 | BST | 237 | 45.8800 | XLON | 643283701231787 | 26/10/2022 | 11:09:55 | BST | 85 | 45.8600 | CHIX | 1200019VL | 26/10/2022 | 11:09:55 | BST | 1 | 45.8500 | XLON | 643283701231830 | 26/10/2022 | 11:09:55 | BST | 98 | 45.8500 | XLON | 643283701231829 | 26/10/2022 | 11:09:55 | BST | 71 | 45.8600 | XLON | 643283701231828 | 26/10/2022 | 11:11:22 | BST | 28 | 45.8200 | BATE | 020000PU0 | 26/10/2022 | 11:11:22 | BST | 104 | 45.8200 | BATE | 020000PU1 | 26/10/2022 | 11:11:22 | BST | 84 | 45.8200 | XLON | 643283701232000 | 26/10/2022 | 11:11:22 | BST | 96 | 45.8200 | XLON | 643283701232002 | 26/10/2022 | 11:11:38 | BST | 73 | 45.8000 | CHIX | 120001AA1 | 26/10/2022 | 11:12:09 | BST | 12 | 45.8200 | BATE | 020000PX7 | 26/10/2022 | 11:12:09 | BST | 89 | 45.8200 | BATE | 020000PX6 | 26/10/2022 | 11:12:09 | BST | 79 | 45.8200 | TRQX | 643283625734781 | 26/10/2022 | 11:12:09 | BST | 77 | 45.8200 | XLON | 643283701232069 | 26/10/2022 | 11:13:31 | BST | 71 | 45.8600 | XLON | 643283701232186 | 26/10/2022 | 11:14:02 | BST | 111 | 45.8600 | CHIX | 120001AV7 | 26/10/2022 | 11:14:58 | BST | 105 | 45.8500 | BATE | 020000Q72 | 26/10/2022 | 11:14:58 | BST | 89 | 45.8500 | XLON | 643283701232296 | 26/10/2022 | 11:14:59 | BST | 63 | 45.8500 | XLON | 643283701232297 | 26/10/2022 | 11:14:59 | BST | 67 | 45.8500 | XLON | 643283701232298 | 26/10/2022 | 11:15:39 | BST | 99 | 45.8600 | XLON | 643283701232352 | 26/10/2022 | 11:15:39 | BST | 197 | 45.8600 | XLON | 643283701232353 | 26/10/2022 | 11:17:01 | BST | 35 | 45.8600 | BATE | 020000QCI | 26/10/2022 | 11:17:01 | BST | 41 | 45.8600 | BATE | 020000QCH | 26/10/2022 | 11:17:01 | BST | 77 | 45.8600 | BATE | 020000QCG | 26/10/2022 | 11:17:01 | BST | 129 | 45.8600 | CHIX | 120001B7Y | 26/10/2022 | 11:17:01 | BST | 120 | 45.8600 | XLON | 643283701232447 | 26/10/2022 | 11:17:09 | BST | 94 | 45.8300 | BATE | 020000QD0 | 26/10/2022 | 11:17:09 | BST | 89 | 45.8400 | CHIX | 120001B8L | 26/10/2022 | 11:17:09 | BST | 111 | 45.8400 | XLON | 643283701232452 | 26/10/2022 | 11:18:37 | BST | 154 | 45.8100 | XLON | 643283701232566 | 26/10/2022 | 11:19:53 | BST | 135 | 45.8100 | BATE | 020000QLE | 26/10/2022 | 11:20:02 | BST | 5 | 45.8000 | CHIX | 120001BRX | 26/10/2022 | 11:20:02 | BST | 67 | 45.8000 | CHIX | 120001BRW | 26/10/2022 | 11:20:02 | BST | 82 | 45.7900 | TRQX | 643283625735966 | 26/10/2022 | 11:20:02 | BST | 154 | 45.8000 | XLON | 643283701232648 | 26/10/2022 | 11:20:05 | BST | 36 | 45.7800 | CHIX | 120001BSC | 26/10/2022 | 11:20:05 | BST | 50 | 45.7800 | CHIX | 120001BSB | 26/10/2022 | 11:20:52 | BST | 82 | 45.7700 | BATE | 020000QNL | 26/10/2022 | 11:20:52 | BST | 75 | 45.7800 | XLON | 643283701232692 | 26/10/2022 | 11:24:05 | BST | 52 | 45.7700 | BATE | 020000QW8 | 26/10/2022 | 11:24:31 | BST | 14 | 45.7700 | BATE | 020000QXO | 26/10/2022 | 11:25:41 | BST | 97 | 45.8300 | BATE | 020000R4U | 26/10/2022 | 11:25:41 | BST | 29 | 45.8300 | CHIX | 120001CRZ | 26/10/2022 | 11:25:41 | BST | 34 | 45.8300 | CHIX | 120001CS7 | 26/10/2022 | 11:25:41 | BST | 44 | 45.8300 | CHIX | 120001CS6 | 26/10/2022 | 11:25:41 | BST | 117 | 45.8300 | CHIX | 120001CRY | 26/10/2022 | 11:25:41 | BST | 30 | 45.8300 | XLON | 643283701233111 | 26/10/2022 | 11:25:41 | BST | 51 | 45.8300 | XLON | 643283701233112 | 26/10/2022 | 11:25:41 | BST | 85 | 45.8300 | XLON | 643283701233106 | 26/10/2022 | 11:25:41 | BST | 121 | 45.8300 | XLON | 643283701233110 | 26/10/2022 | 11:25:41 | BST | 233 | 45.8300 | XLON | 643283701233107 | 26/10/2022 | 11:25:56 | BST | 76 | 45.8100 | BATE | 020000R5N | 26/10/2022 | 11:25:56 | BST | 182 | 45.8100 | XLON | 643283701233131 | 26/10/2022 | 11:27:38 | BST | 78 | 45.8300 | CHIX | 120001D0A | 26/10/2022 | 11:29:01 | BST | 28 | 45.8300 | BATE | 020000RBH | 26/10/2022 | 11:29:01 | BST | 29 | 45.8300 | BATE | 020000RBI | 26/10/2022 | 11:29:01 | BST | 36 | 45.8300 | BATE | 020000RBG | 26/10/2022 | 11:29:01 | BST | 81 | 45.8300 | BATE | 020000RBN | 26/10/2022 | 11:29:01 | BST | 105 | 45.8300 | CHIX | 120001D5O | 26/10/2022 | 11:29:01 | BST | 100 | 45.8300 | XLON | 643283701233272 | 26/10/2022 | 11:29:01 | BST | 291 | 45.8300 | XLON | 643283701233270 | 26/10/2022 | 11:29:11 | BST | 58 | 45.8200 | XLON | 643283701233295 | 26/10/2022 | 11:29:11 | BST | 83 | 45.8200 | XLON | 643283701233297 | 26/10/2022 | 11:29:11 | BST | 151 | 45.8200 | XLON | 643283701233296 | 26/10/2022 | 11:31:33 | BST | 100 | 45.8400 | XLON | 643283701233478 | 26/10/2022 | 11:32:09 | BST | 106 | 45.8200 | BATE | 020000RJ0 | 26/10/2022 | 11:32:09 | BST | 80 | 45.8200 | CHIX | 120001DKC | 26/10/2022 | 11:32:09 | BST | 93 | 45.8200 | CHIX | 120001DK1 | 26/10/2022 | 11:32:09 | BST | 34 | 45.8200 | TRQX | 643283625737613 | 26/10/2022 | 11:32:09 | BST | 44 | 45.8200 | TRQX | 643283625737612 | 26/10/2022 | 11:33:41 | BST | 212 | 45.8400 | BATE | 020000ROU | 26/10/2022 | 11:33:41 | BST | 72 | 45.8300 | CHIX | 120001DX3 | 26/10/2022 | 11:33:41 | BST | 88 | 45.8300 | XLON | 643283701233668 | 26/10/2022 | 11:33:41 | BST | 29 | 45.8400 | XLON | 643283701233664 | 26/10/2022 | 11:33:41 | BST | 291 | 45.8400 | XLON | 643283701233663 | 26/10/2022 | 11:34:41 | BST | 77 | 45.8100 | CHIX | 120001E2K | 26/10/2022 | 11:35:03 | BST | 63 | 45.8100 | XLON | 643283701233748 | 26/10/2022 | 11:35:03 | BST | 100 | 45.8100 | XLON | 643283701233747 | 26/10/2022 | 11:35:03 | BST | 273 | 45.8100 | XLON | 643283701233746 | 26/10/2022 | 11:37:00 | BST | 130 | 45.8300 | BATE | 020000RWQ | 26/10/2022 | 11:37:00 | BST | 90 | 45.8300 | CHIX | 120001EEA | 26/10/2022 | 11:37:00 | BST | 113 | 45.8300 | TRQX | 643283625738279 | 26/10/2022 | 11:37:00 | BST | 46 | 45.8300 | XLON | 643283701233927 | 26/10/2022 | 11:37:00 | BST | 160 | 45.8300 | XLON | 643283701233928 | 26/10/2022 | 11:37:17 | BST | 91 | 45.8300 | XLON | 643283701233941 | 26/10/2022 | 11:37:40 | BST | 150 | 45.8200 | BATE | 020000RXU | 26/10/2022 | 11:37:40 | BST | 74 | 45.8200 | CHIX | 120001EGT | 26/10/2022 | 11:37:40 | BST | 74 | 45.8200 | XLON | 643283701233960 | 26/10/2022 | 11:37:52 | BST | 26 | 45.8100 | XLON | 643283701234013 | 26/10/2022 | 11:37:52 | BST | 51 | 45.8100 | XLON | 643283701234012 | 26/10/2022 | 11:39:46 | BST | 84 | 45.8200 | XLON | 643283701234108 | 26/10/2022 | 11:40:10 | BST | 48 | 45.8100 | XLON | 643283701234138 | 26/10/2022 | 11:40:10 | BST | 56 | 45.8100 | XLON | 643283701234139 | 26/10/2022 | 11:40:44 | BST | 76 | 45.8200 | CHIX | 120001F0D | 26/10/2022 | 11:42:10 | BST | 92 | 45.8200 | BATE | 020000S9L | 26/10/2022 | 11:42:10 | BST | 77 | 45.8200 | CHIX | 120001F8I | 26/10/2022 | 11:42:10 | BST | 74 | 45.8200 | XLON | 643283701234253 | 26/10/2022 | 11:42:39 | BST | 78 | 45.8300 | XLON | 643283701234285 | 26/10/2022 | 11:42:39 | BST | 119 | 45.8300 | XLON | 643283701234284 | 26/10/2022 | 11:43:08 | BST | 50 | 45.8200 | BATE | 020000SD4 | 26/10/2022 | 11:43:08 | BST | 52 | 45.8200 | BATE | 020000SD2 | 26/10/2022 | 11:43:08 | BST | 110 | 45.8200 | BATE | 020000SD3 | 26/10/2022 | 11:43:08 | BST | 77 | 45.8200 | CHIX | 120001FFW | 26/10/2022 | 11:43:08 | BST | 53 | 45.8200 | XLON | 643283701234340 | 26/10/2022 | 11:43:08 | BST | 92 | 45.8200 | XLON | 643283701234342 | 26/10/2022 | 11:43:08 | BST | 278 | 45.8200 | XLON | 643283701234341 | 26/10/2022 | 11:45:02 | BST | 30 | 45.8300 | BATE | 020000SJ6 | 26/10/2022 | 11:45:02 | BST | 44 | 45.8300 | BATE | 020000SJ5 | 26/10/2022 | 11:45:02 | BST | 75 | 45.8300 | BATE | 020000SJ2 | 26/10/2022 | 11:45:02 | BST | 163 | 45.8300 | CHIX | 120001FT7 | 26/10/2022 | 11:45:02 | BST | 133 | 45.8300 | TRQX | 643283625739364 | 26/10/2022 | 11:45:02 | BST | 278 | 45.8300 | XLON | 643283701234591 | 26/10/2022 | 11:45:54 | BST | 93 | 45.8000 | BATE | 020000SM0 | 26/10/2022 | 11:45:54 | BST | 77 | 45.8000 | CHIX | 120001FZP | 26/10/2022 | 11:45:54 | BST | 76 | 45.8000 | XLON | 643283701234667 | 26/10/2022 | 11:45:54 | BST | 79 | 45.8000 | XLON | 643283701234663 | 26/10/2022 | 11:46:40 | BST | 72 | 45.8100 | XLON | 643283701234742 | 26/10/2022 | 11:48:31 | BST | 181 | 45.8300 | BATE | 020000STE | 26/10/2022 | 11:48:31 | BST | 93 | 45.8300 | CHIX | 120001GHH | 26/10/2022 | 11:48:31 | BST | 201 | 45.8300 | XLON | 643283701234847 | 26/10/2022 | 11:49:02 | BST | 130 | 45.8200 | XLON | 643283701234899 | 26/10/2022 | 11:49:47 | BST | 84 | 45.8300 | CHIX | 120001GPS | 26/10/2022 | 11:50:12 | BST | 78 | 45.8300 | BATE | 020000SZ7 | 26/10/2022 | 11:50:34 | BST | 74 | 45.8200 | BATE | 020000T0L | 26/10/2022 | 11:50:34 | BST | 64 | 45.8200 | XLON | 643283701235025 | 26/10/2022 | 11:50:34 | BST | 165 | 45.8200 | XLON | 643283701235026 | 26/10/2022 | 11:51:30 | BST | 82 | 45.8100 | CHIX | 120001GZG | 26/10/2022 | 11:52:36 | BST | 75 | 45.8200 | BATE | 020000T60 | 26/10/2022 | 11:52:36 | BST | 78 | 45.8200 | TRQX | 643283625740457 | 26/10/2022 | 11:52:36 | BST | 100 | 45.8200 | XLON | 643283701235215 | 26/10/2022 | 11:52:39 | BST | 31 | 45.8100 | XLON | 643283701235226 | 26/10/2022 | 11:52:44 | BST | 83 | 45.8100 | XLON | 643283701235230 | 26/10/2022 | 11:52:44 | BST | 149 | 45.8100 | XLON | 643283701235229 | 26/10/2022 | 11:58:12 | BST | 92 | 45.8800 | BATE | 020000TMZ | 26/10/2022 | 11:58:12 | BST | 100 | 45.8800 | XLON | 643283701235654 | 26/10/2022 | 11:59:39 | BST | 87 | 45.8900 | CHIX | 120001ICF | 26/10/2022 | 12:00:03 | BST | 41 | 45.8800 | BATE | 020000TQS | 26/10/2022 | 12:00:03 | BST | 44 | 45.8800 | BATE | 020000TQR | 26/10/2022 | 12:00:03 | BST | 93 | 45.8800 | BATE | 020000TQQ | 26/10/2022 | 12:00:03 | BST | 127 | 45.8800 | BATE | 020000TQP | 26/10/2022 | 12:00:03 | BST | 33 | 45.8800 | TRQX | 643283625741299 | 26/10/2022 | 12:00:03 | BST | 65 | 45.8800 | TRQX | 643283625741300 | 26/10/2022 | 12:00:17 | BST | 1 | 45.8700 | CHIX | 120001IGA | 26/10/2022 | 12:00:17 | BST | 153 | 45.8700 | CHIX | 120001IGB | 26/10/2022 | 12:00:59 | BST | 38 | 45.9000 | XLON | 643283701235870 | 26/10/2022 | 12:01:11 | BST | 114 | 45.8900 | CHIX | 120001ILM | 26/10/2022 | 12:01:11 | BST | 136 | 45.8900 | CHIX | 120001ILL | 26/10/2022 | 12:01:11 | BST | 38 | 45.8900 | XLON | 643283701235889 | 26/10/2022 | 12:01:11 | BST | 100 | 45.8900 | XLON | 643283701235888 | 26/10/2022 | 12:02:00 | BST | 41 | 45.8900 | BATE | 020000TVX | 26/10/2022 | 12:02:00 | BST | 44 | 45.8900 | BATE | 020000TVW | 26/10/2022 | 12:02:00 | BST | 82 | 45.8900 | BATE | 020000TVU | 26/10/2022 | 12:02:00 | BST | 110 | 45.8900 | CHIX | 120001IPT | 26/10/2022 | 12:02:00 | BST | 81 | 45.8800 | TRQX | 643283625741475 | 26/10/2022 | 12:02:00 | BST | 13 | 45.8900 | XLON | 643283701235918 | 26/10/2022 | 12:02:00 | BST | 335 | 45.8900 | XLON | 643283701235917 | 26/10/2022 | 12:02:01 | BST | 30 | 45.8900 | XLON | 643283701235927 | 26/10/2022 | 12:02:01 | BST | 61 | 45.8900 | XLON | 643283701235929 | 26/10/2022 | 12:02:01 | BST | 72 | 45.8900 | XLON | 643283701235928 | 26/10/2022 | 12:02:01 | BST | 128 | 45.8900 | XLON | 643283701235930 | 26/10/2022 | 12:02:05 | BST | 16 | 45.8700 | XLON | 643283701235936 | 26/10/2022 | 12:02:05 | BST | 92 | 45.8700 | XLON | 643283701235934 | 26/10/2022 | 12:02:05 | BST | 97 | 45.8700 | XLON | 643283701235937 | 26/10/2022 | 12:03:18 | BST | 100 | 45.9600 | XLON | 643283701236154 | 26/10/2022 | 12:03:18 | BST | 265 | 45.9600 | XLON | 643283701236153 | 26/10/2022 | 12:04:12 | BST | 76 | 46.0000 | CHIX | 120001JHQ | 26/10/2022 | 12:04:12 | BST | 100 | 46.0000 | XLON | 643283701236273 | 26/10/2022 | 12:04:12 | BST | 124 | 46.0000 | XLON | 643283701236272 | 26/10/2022 | 12:05:00 | BST | 50 | 46.0000 | BATE | 020000UB1 | 26/10/2022 | 12:05:00 | BST | 154 | 46.0000 | BATE | 020000UB0 | 26/10/2022 | 12:05:00 | BST | 71 | 46.0000 | CHIX | 120001JN6 | 26/10/2022 | 12:05:00 | BST | 9 | 46.0000 | XLON | 643283701236324 | 26/10/2022 | 12:05:00 | BST | 51 | 46.0000 | XLON | 643283701236322 | 26/10/2022 | 12:05:00 | BST | 100 | 46.0000 | XLON | 643283701236321 | 26/10/2022 | 12:05:00 | BST | 130 | 46.0000 | XLON | 643283701236323 | 26/10/2022 | 12:07:55 | BST | 6 | 46.0100 | BATE | 020000UJJ | 26/10/2022 | 12:07:55 | BST | 12 | 46.0100 | BATE | 020000UJI | 26/10/2022 | 12:07:55 | BST | 77 | 46.0100 | BATE | 020000UJK | 26/10/2022 | 12:07:55 | BST | 81 | 46.0100 | CHIX | 120001K75 | 26/10/2022 | 12:07:55 | BST | 48 | 46.0200 | XLON | 643283701236492 | 26/10/2022 | 12:07:55 | BST | 227 | 46.0200 | XLON | 643283701236493 | 26/10/2022 | 12:08:51 | BST | 42 | 46.0300 | BATE | 020000UMF | 26/10/2022 | 12:08:51 | BST | 83 | 46.0300 | BATE | 020000UME | 26/10/2022 | 12:08:51 | BST | 194 | 46.0300 | CHIX | 120001KCZ | 26/10/2022 | 12:08:51 | BST | 172 | 46.0300 | XLON | 643283701236607 | 26/10/2022 | 12:08:51 | BST | 180 | 46.0300 | XLON | 643283701236606 | 26/10/2022 | 12:08:57 | BST | 46 | 46.0100 | XLON | 643283701236627 | 26/10/2022 | 12:08:57 | BST | 111 | 46.0100 | XLON | 643283701236626 | 26/10/2022 | 12:10:27 | BST | 41 | 46.0500 | BATE | 020000UTQ | 26/10/2022 | 12:10:27 | BST | 150 | 46.0500 | BATE | 020000UTP | 26/10/2022 | 12:10:27 | BST | 71 | 46.0500 | CHIX | 120001KR2 | 26/10/2022 | 12:10:27 | BST | 100 | 46.0500 | XLON | 643283701237043 | 26/10/2022 | 12:10:27 | BST | 166 | 46.0500 | XLON | 643283701237045 | 26/10/2022 | 12:10:54 | BST | 140 | 46.0400 | BATE | 020000UVG | 26/10/2022 | 12:10:54 | BST | 85 | 46.0400 | XLON | 643283701237077 | 26/10/2022 | 12:12:25 | BST | 28 | 46.0300 | BATE | 020000V0E | 26/10/2022 | 12:12:25 | BST | 63 | 46.0300 | BATE | 020000V0D | 26/10/2022 | 12:12:25 | BST | 34 | 46.0300 | CHIX | 120001L3P | 26/10/2022 | 12:12:25 | BST | 46 | 46.0300 | CHIX | 120001L3O | 26/10/2022 | 12:12:25 | BST | 47 | 46.0300 | CHIX | 120001L3N | 26/10/2022 | 12:12:25 | BST | 163 | 46.0300 | XLON | 643283701237223 | 26/10/2022 | 12:13:07 | BST | 92 | 46.0200 | CHIX | 120001L6P | 26/10/2022 | 12:14:14 | BST | 30 | 46.0400 | BATE | 020000V64 | 26/10/2022 | 12:15:05 | BST | 60 | 46.0400 | BATE | 020000V8A | 26/10/2022 | 12:15:05 | BST | 66 | 46.0400 | BATE | 020000V8B | 26/10/2022 | 12:15:05 | BST | 120 | 46.0400 | BATE | 020000V88 | 26/10/2022 | 12:15:05 | BST | 82 | 46.0400 | CHIX | 120001LI6 | 26/10/2022 | 12:15:05 | BST | 173 | 46.0400 | XLON | 643283701237327 | 26/10/2022 | 12:15:05 | BST | 176 | 46.0400 | XLON | 643283701237324 | 26/10/2022 | 12:15:39 | BST | 122 | 46.0400 | TRQX | 643283625743336 | 26/10/2022 | 12:15:39 | BST | 253 | 46.0400 | XLON | 643283701237404 | 26/10/2022 | 12:17:06 | BST | 92 | 46.0600 | XLON | 643283701237542 | 26/10/2022 | 12:17:06 | BST | 98 | 46.0600 | XLON | 643283701237544 | 26/10/2022 | 12:18:28 | BST | 64 | 46.0700 | BATE | 020000VK8 | 26/10/2022 | 12:18:28 | BST | 97 | 46.0700 | BATE | 020000VK9 | 26/10/2022 | 12:18:28 | BST | 145 | 46.0700 | CHIX | 120001M87 | 26/10/2022 | 12:18:28 | BST | 41 | 46.0700 | XLON | 643283701237659 | 26/10/2022 | 12:18:28 | BST | 158 | 46.0700 | XLON | 643283701237660 | 26/10/2022 | 12:18:31 | BST | 87 | 46.0700 | BATE | 020000VKG | 26/10/2022 | 12:18:31 | BST | 65 | 46.0700 | XLON | 643283701237663 | 26/10/2022 | 12:18:31 | BST | 77 | 46.0700 | XLON | 643283701237664 | 26/10/2022 | 12:19:04 | BST | 75 | 46.0800 | CHIX | 120001MC7 | 26/10/2022 | 12:19:04 | BST | 78 | 46.0800 | TRQX | 643283625743783 | 26/10/2022 | 12:19:04 | BST | 92 | 46.0800 | XLON | 643283701237724 | 26/10/2022 | 12:20:22 | BST | 14 | 46.0800 | BATE | 020000VRK | 26/10/2022 | 12:20:22 | BST | 58 | 46.0800 | BATE | 020000VRJ | 26/10/2022 | 12:20:22 | BST | 78 | 46.0800 | CHIX | 120001MLJ | 26/10/2022 | 12:20:22 | BST | 6 | 46.0800 | XLON | 643283701237832 | 26/10/2022 | 12:20:22 | BST | 72 | 46.0800 | XLON | 643283701237825 | 26/10/2022 | 12:20:22 | BST | 100 | 46.0800 | XLON | 643283701237831 | 26/10/2022 | 12:20:22 | BST | 103 | 46.0800 | XLON | 643283701237833 | 26/10/2022 | 12:20:48 | BST | 84 | 46.0500 | XLON | 643283701237843 | 26/10/2022 | 12:21:11 | BST | 108 | 46.0500 | BATE | 020000VTY | 26/10/2022 | 12:21:11 | BST | 94 | 46.0500 | CHIX | 120001MQS | 26/10/2022 | 12:22:20 | BST | 155 | 46.0700 | BATE | 020000VY5 | 26/10/2022 | 12:22:20 | BST | 100 | 46.0700 | XLON | 643283701238022 | 26/10/2022 | 12:22:20 | BST | 70 | 46.0800 | XLON | 643283701238023 | 26/10/2022 | 12:22:20 | BST | 94 | 46.0800 | XLON | 643283701238019 | 26/10/2022 | 12:23:52 | BST | 83 | 46.1200 | BATE | 020000W4I | 26/10/2022 | 12:24:26 | BST | 81 | 46.1300 | CHIX | 120001ND0 | 26/10/2022 | 12:24:26 | BST | 94 | 46.1300 | CHIX | 120001ND8 | 26/10/2022 | 12:24:26 | BST | 283 | 46.1300 | XLON | 643283701238232 | 26/10/2022 | 12:25:52 | BST | 94 | 46.1700 | BATE | 020000WCL | 26/10/2022 | 12:26:00 | BST | 90 | 46.1500 | BATE | 020000WH0 | 26/10/2022 | 12:26:00 | BST | 71 | 46.1600 | XLON | 643283701238547 | 26/10/2022 | 12:26:00 | BST | 72 | 46.1600 | XLON | 643283701238493 | 26/10/2022 | 12:26:00 | BST | 72 | 46.1600 | XLON | 643283701238546 | 26/10/2022 | 12:26:00 | BST | 113 | 46.1600 | XLON | 643283701238494 | 26/10/2022 | 12:26:42 | BST | 95 | 46.1500 | CHIX | 120001OFD | 26/10/2022 | 12:26:42 | BST | 120 | 46.1500 | TRQX | 643283625745003 | 26/10/2022 | 12:26:42 | BST | 122 | 46.1500 | XLON | 643283701238899 | 26/10/2022 | 12:27:55 | BST | 38 | 46.1600 | BATE | 020000WS7 | 26/10/2022 | 12:27:55 | BST | 154 | 46.1600 | BATE | 020000WS6 | 26/10/2022 | 12:27:55 | BST | 1 | 46.1600 | XLON | 643283701238978 | 26/10/2022 | 12:27:55 | BST | 96 | 46.1600 | XLON | 643283701238975 | 26/10/2022 | 12:27:55 | BST | 98 | 46.1600 | XLON | 643283701238977 | 26/10/2022 | 12:30:13 | BST | 5 | 46.2300 | XLON | 643283701239184 | 26/10/2022 | 12:30:13 | BST | 70 | 46.2300 | XLON | 643283701239183 | 26/10/2022 | 12:30:19 | BST | 154 | 46.2100 | XLON | 643283701239196 | 26/10/2022 | 12:30:23 | BST | 14 | 46.2000 | CHIX | 120001P43 | 26/10/2022 | 12:30:23 | BST | 192 | 46.2000 | CHIX | 120001P42 | 26/10/2022 | 12:30:23 | BST | 219 | 46.2000 | XLON | 643283701239239 | 26/10/2022 | 12:30:54 | BST | 103 | 46.1800 | BATE | 020000X11 | 26/10/2022 | 12:30:54 | BST | 87 | 46.1800 | XLON | 643283701239308 | 26/10/2022 | 12:31:00 | BST | 11 | 46.1700 | CHIX | 120001P9C | 26/10/2022 | 12:31:00 | BST | 62 | 46.1700 | CHIX | 120001P9D | 26/10/2022 | 12:32:03 | BST | 10 | 46.1700 | XLON | 643283701239419 | 26/10/2022 | 12:32:03 | BST | 78 | 46.1700 | XLON | 643283701239415 | 26/10/2022 | 12:32:03 | BST | 137 | 46.1700 | XLON | 643283701239418 | 26/10/2022 | 12:32:17 | BST | 15 | 46.1500 | BATE | 020000X68 | 26/10/2022 | 12:32:17 | BST | 62 | 46.1500 | BATE | 020000X67 | 26/10/2022 | 12:32:17 | BST | 82 | 46.1500 | TRQX | 643283625745587 | 26/10/2022 | 12:33:04 | BST | 129 | 46.1600 | BATE | 020000X92 | 26/10/2022 | 12:33:04 | BST | 112 | 46.1600 | CHIX | 120001POB | 26/10/2022 | 12:33:04 | BST | 32 | 46.1600 | XLON | 643283701239510 | 26/10/2022 | 12:33:04 | BST | 100 | 46.1600 | XLON | 643283701239509 | 26/10/2022 | 12:33:15 | BST | 33 | 46.1500 | XLON | 643283701239562 | 26/10/2022 | 12:33:15 | BST | 68 | 46.1500 | XLON | 643283701239561 | 26/10/2022 | 12:34:10 | BST | 47 | 46.1500 | XLON | 643283701239595 | 26/10/2022 | 12:34:10 | BST | 65 | 46.1500 | XLON | 643283701239596 | 26/10/2022 | 12:34:48 | BST | 78 | 46.1500 | BATE | 020000XEV | 26/10/2022 | 12:34:48 | BST | 105 | 46.1500 | CHIX | 120001PZ3 | 26/10/2022 | 12:34:48 | BST | 73 | 46.1500 | XLON | 643283701239624 | 26/10/2022 | 12:35:58 | BST | 96 | 46.1400 | CHIX | 120001Q7U | 26/10/2022 | 12:36:16 | BST | 36 | 46.1300 | BATE | 020000XKC | 26/10/2022 | 12:36:16 | BST | 149 | 46.1300 | BATE | 020000XKB | 26/10/2022 | 12:36:35 | BST | 78 | 46.1200 | XLON | 643283701239766 | 26/10/2022 | 12:36:35 | BST | 274 | 46.1200 | XLON | 643283701239765 | 26/10/2022 | 12:36:35 | BST | 7 | 46.1300 | XLON | 643283701239771 | 26/10/2022 | 12:36:35 | BST | 61 | 46.1300 | XLON | 643283701239770 | 26/10/2022 | 12:36:35 | BST | 72 | 46.1300 | XLON | 643283701239768 | 26/10/2022 | 12:36:35 | BST | 72 | 46.1300 | XLON | 643283701239769 | 26/10/2022 | 12:37:45 | BST | 83 | 46.0900 | BATE | 020000XQ2 | 26/10/2022 | 12:37:48 | BST | 131 | 46.0800 | CHIX | 120001QLU | 26/10/2022 | 12:37:48 | BST | 117 | 46.0800 | TRQX | 643283625746294 | 26/10/2022 | 12:37:48 | BST | 179 | 46.0800 | XLON | 643283701239853 | 26/10/2022 | 12:40:02 | BST | 30 | 46.0400 | BATE | 020000Y0E | 26/10/2022 | 12:40:02 | BST | 144 | 46.0400 | BATE | 020000Y0F | 26/10/2022 | 12:40:02 | BST | 36 | 46.0400 | CHIX | 120001R7D | 26/10/2022 | 12:40:02 | BST | 11 | 46.0500 | XLON | 643283701240081 | 26/10/2022 | 12:40:02 | BST | 137 | 46.0500 | XLON | 643283701240080 | 26/10/2022 | 12:43:05 | BST | 17 | 46.1100 | BATE | 020000YAQ | 26/10/2022 | 12:43:05 | BST | 46 | 46.1100 | BATE | 020000YAO | 26/10/2022 | 12:43:05 | BST | 150 | 46.1100 | BATE | 020000YAP | 26/10/2022 | 12:43:05 | BST | 66 | 46.1100 | CHIX | 120001RPE | 26/10/2022 | 12:43:05 | BST | 68 | 46.1100 | CHIX | 120001RPF | 26/10/2022 | 12:43:05 | BST | 120 | 46.1100 | CHIX | 120001RPG | 26/10/2022 | 12:43:05 | BST | 147 | 46.1100 | XLON | 643283701240323 | 26/10/2022 | 12:43:05 | BST | 191 | 46.1100 | XLON | 643283701240322 | 26/10/2022 | 12:44:36 | BST | 118 | 46.1000 | CHIX | 120001RYL | 26/10/2022 | 12:44:36 | BST | 47 | 46.1000 | XLON | 643283701240465 | 26/10/2022 | 12:44:36 | BST | 203 | 46.1000 | XLON | 643283701240464 | 26/10/2022 | 12:44:36 | BST | 223 | 46.1000 | XLON | 643283701240466 | 26/10/2022 | 12:45:09 | BST | 215 | 46.0800 | BATE | 020000YGP | 26/10/2022 | 12:45:09 | BST | 104 | 46.0800 | XLON | 643283701240500 | 26/10/2022 | 12:45:09 | BST | 77 | 46.0900 | XLON | 643283701240493 | 26/10/2022 | 12:45:09 | BST | 130 | 46.0900 | XLON | 643283701240491 | 26/10/2022 | 12:45:09 | BST | 21 | 46.1000 | XLON | 643283701240494 | 26/10/2022 | 12:45:09 | BST | 62 | 46.1000 | XLON | 643283701240495 | 26/10/2022 | 12:45:09 | BST | 110 | 46.1000 | XLON | 643283701240496 | 26/10/2022 | 12:45:13 | BST | 142 | 46.0700 | CHIX | 120001S42 | 26/10/2022 | 12:45:45 | BST | 94 | 46.0600 | XLON | 643283701240575 | 26/10/2022 | 12:46:05 | BST | 79 | 46.0500 | XLON | 643283701240633 | 26/10/2022 | 12:46:11 | BST | 79 | 46.0600 | CHIX | 120001SG3 | 26/10/2022 | 12:46:32 | BST | 72 | 46.0500 | BATE | 020000YO9 | 26/10/2022 | 12:46:32 | BST | 82 | 46.0500 | BATE | 020000YO8 | 26/10/2022 | 12:46:32 | BST | 104 | 46.0500 | TRQX | 643283625747433 | 26/10/2022 | 12:47:03 | BST | 83 | 46.0300 | CHIX | 120001SLB | 26/10/2022 | 12:48:01 | BST | 15 | 46.0400 | XLON | 643283701240841 | 26/10/2022 | 12:49:36 | BST | 34 | 46.0500 | XLON | 643283701240926 | 26/10/2022 | 12:49:36 | BST | 73 | 46.0500 | XLON | 643283701240927 | 26/10/2022 | 12:50:21 | BST | 195 | 46.0700 | XLON | 643283701240995 | 26/10/2022 | 12:50:52 | BST | 41 | 46.0700 | BATE | 020000Z29 | 26/10/2022 | 12:50:52 | BST | 41 | 46.0700 | BATE | 020000Z2A | 26/10/2022 | 12:50:52 | BST | 44 | 46.0700 | BATE | 020000Z28 | 26/10/2022 | 12:50:52 | BST | 53 | 46.0700 | BATE | 020000Z2B | 26/10/2022 | 12:50:52 | BST | 71 | 46.0700 | BATE | 020000Z26 | 26/10/2022 | 12:50:52 | BST | 81 | 46.0700 | BATE | 020000Z2C | 26/10/2022 | 12:50:52 | BST | 40 | 46.0700 | CHIX | 120001TBC | 26/10/2022 | 12:50:52 | BST | 44 | 46.0700 | CHIX | 120001TBB | 26/10/2022 | 12:50:52 | BST | 59 | 46.0700 | CHIX | 120001TB3 | 26/10/2022 | 12:50:52 | BST | 84 | 46.0700 | CHIX | 120001TB2 | 26/10/2022 | 12:50:52 | BST | 115 | 46.0600 | TRQX | 643283625747974 | 26/10/2022 | 12:50:52 | BST | 48 | 46.0700 | XLON | 643283701241036 | 26/10/2022 | 12:50:52 | BST | 68 | 46.0700 | XLON | 643283701241037 | 26/10/2022 | 12:50:52 | BST | 125 | 46.0700 | XLON | 643283701241031 | 26/10/2022 | 12:50:54 | BST | 205 | 46.0500 | XLON | 643283701241041 | 26/10/2022 | 12:51:03 | BST | 17 | 46.0500 | XLON | 643283701241050 | 26/10/2022 | 12:51:03 | BST | 125 | 46.0500 | XLON | 643283701241056 | 26/10/2022 | 12:51:29 | BST | 84 | 46.0400 | XLON | 643283701241123 | 26/10/2022 | 12:52:39 | BST | 88 | 46.0400 | BATE | 020000Z9O | 26/10/2022 | 12:52:51 | BST | 104 | 46.0200 | CHIX | 120001TSW | 26/10/2022 | 12:52:51 | BST | 241 | 46.0200 | XLON | 643283701241218 | 26/10/2022 | 12:53:03 | BST | 85 | 46.0100 | BATE | 020000ZC7 | 26/10/2022 | 12:53:03 | BST | 83 | 46.0100 | XLON | 643283701241236 | 26/10/2022 | 12:54:13 | BST | 83 | 46.0100 | BATE | 020000ZGM | 26/10/2022 | 12:54:13 | BST | 166 | 46.0100 | XLON | 643283701241323 | 26/10/2022 | 12:57:52 | BST | 13 | 46.0500 | BATE | 020000ZUD | 26/10/2022 | 12:57:52 | BST | 41 | 46.0500 | BATE | 020000ZUB | 26/10/2022 | 12:57:52 | BST | 44 | 46.0500 | BATE | 020000ZUC | 26/10/2022 | 12:57:52 | BST | 130 | 46.0500 | BATE | 020000ZUA | 26/10/2022 | 12:57:52 | BST | 75 | 46.0500 | CHIX | 120001UYB | 26/10/2022 | 12:57:52 | BST | 159 | 46.0500 | CHIX | 120001UYA | 26/10/2022 | 12:57:52 | BST | 34 | 46.0500 | XLON | 643283701241655 | 26/10/2022 | 12:57:52 | BST | 70 | 46.0500 | XLON | 643283701241647 | 26/10/2022 | 12:57:52 | BST | 100 | 46.0500 | XLON | 643283701241653 | 26/10/2022 | 12:57:52 | BST | 118 | 46.0500 | XLON | 643283701241654 | 26/10/2022 | 12:57:52 | BST | 236 | 46.0500 | XLON | 643283701241648 | 26/10/2022 | 12:58:10 | BST | 56 | 46.0700 | XLON | 643283701241677 | 26/10/2022 | 12:58:10 | BST | 126 | 46.0700 | XLON | 643283701241678 | 26/10/2022 | 12:58:26 | BST | 83 | 46.0500 | TRQX | 643283625749067 | 26/10/2022 | 12:59:25 | BST | 53 | 46.0700 | BATE | 02000100H | 26/10/2022 | 12:59:25 | BST | 110 | 46.0700 | BATE | 02000100G | 26/10/2022 | 12:59:25 | BST | 143 | 46.0700 | CHIX | 120001VAC | 26/10/2022 | 13:00:01 | BST | 49 | 46.0500 | XLON | 643283701241762 | 26/10/2022 | 13:00:01 | BST | 53 | 46.0600 | XLON | 643283701241764 | 26/10/2022 | 13:00:01 | BST | 70 | 46.0600 | XLON | 643283701241763 | 26/10/2022 | 13:00:01 | BST | 162 | 46.0600 | XLON | 643283701241761 | 26/10/2022 | 13:00:56 | BST | 34 | 46.0700 | XLON | 643283701241823 | 26/10/2022 | 13:00:56 | BST | 77 | 46.0700 | XLON | 643283701241829 | 26/10/2022 | 13:00:56 | BST | 78 | 46.0700 | XLON | 643283701241824 | 26/10/2022 | 13:03:22 | BST | 32 | 46.1400 | BATE | 0200010D8 | 26/10/2022 | 13:03:22 | BST | 44 | 46.1400 | BATE | 0200010D7 | 26/10/2022 | 13:03:22 | BST | 134 | 46.1400 | BATE | 0200010D6 | 26/10/2022 | 13:03:22 | BST | 163 | 46.1400 | CHIX | 120001W15 | 26/10/2022 | 13:03:22 | BST | 105 | 46.1300 | TRQX | 643283625749658 | 26/10/2022 | 13:03:23 | BST | 86 | 46.1300 | XLON | 643283701242061 | 26/10/2022 | 13:03:23 | BST | 150 | 46.1300 | XLON | 643283701242060 | 26/10/2022 | 13:04:00 | BST | 87 | 46.1300 | BATE | 0200010FD | 26/10/2022 | 13:04:00 | BST | 107 | 46.1300 | CHIX | 120001W51 | 26/10/2022 | 13:04:00 | BST | 39 | 46.1300 | XLON | 643283701242082 | 26/10/2022 | 13:04:00 | BST | 95 | 46.1300 | XLON | 643283701242081 | 26/10/2022 | 13:04:00 | BST | 245 | 46.1300 | XLON | 643283701242080 | 26/10/2022 | 13:04:16 | BST | 92 | 46.1100 | BATE | 0200010GC | 26/10/2022 | 13:04:26 | BST | 79 | 46.0900 | XLON | 643283701242131 | 26/10/2022 | 13:05:06 | BST | 82 | 46.1200 | CHIX | 120001WEA | 26/10/2022 | 13:05:06 | BST | 79 | 46.1200 | XLON | 643283701242181 | 26/10/2022 | 13:05:41 | BST | 76 | 46.1200 | BATE | 0200010LJ | 26/10/2022 | 13:05:41 | BST | 134 | 46.1200 | XLON | 643283701242217 | 26/10/2022 | 13:05:43 | BST | 87 | 46.1000 | CHIX | 120001WJA | 26/10/2022 | 13:07:30 | BST | 146 | 46.1000 | BATE | 0200010T5 | 26/10/2022 | 13:07:30 | BST | 79 | 46.1000 | CHIX | 120001WX6 | 26/10/2022 | 13:07:30 | BST | 337 | 46.1000 | XLON | 643283701242408 | 26/10/2022 | 13:07:59 | BST | 74 | 46.0900 | XLON | 643283701242516 | 26/10/2022 | 13:08:46 | BST | 31 | 46.1000 | BATE | 0200010YY | 26/10/2022 | 13:08:46 | BST | 91 | 46.1000 | BATE | 0200010YX | 26/10/2022 | 13:09:18 | BST | 95 | 46.0900 | CHIX | 120001XB4 | 26/10/2022 | 13:09:18 | BST | 72 | 46.0900 | XLON | 643283701242592 | 26/10/2022 | 13:09:18 | BST | 79 | 46.0900 | XLON | 643283701242593 | 26/10/2022 | 13:09:19 | BST | 48 | 46.0900 | XLON | 643283701242595 | 26/10/2022 | 13:09:19 | BST | 100 | 46.0900 | XLON | 643283701242594 | 26/10/2022 | 13:09:29 | BST | 102 | 46.0700 | BATE | 02000110V | 26/10/2022 | 13:09:58 | BST | 80 | 46.0500 | XLON | 643283701242628 | 26/10/2022 | 13:11:17 | BST | 76 | 46.0500 | BATE | 02000118E | 26/10/2022 | 13:11:58 | BST | 22 | 46.0700 | BATE | 0200011AG | 26/10/2022 | 13:11:58 | BST | 58 | 46.0700 | BATE | 0200011AH | 26/10/2022 | 13:11:58 | BST | 13 | 46.0700 | CHIX | 120001XXS | 26/10/2022 | 13:11:58 | BST | 133 | 46.0700 | CHIX | 120001XXR | 26/10/2022 | 13:11:58 | BST | 111 | 46.0700 | TRQX | 643283625750764 | 26/10/2022 | 13:11:58 | BST | 85 | 46.0700 | XLON | 643283701242819 | 26/10/2022 | 13:12:00 | BST | 33 | 46.0600 | XLON | 643283701242826 | 26/10/2022 | 13:12:00 | BST | 296 | 46.0600 | XLON | 643283701242825 | 26/10/2022 | 13:14:45 | BST | 4 | 46.0900 | BATE | 0200011HQ | 26/10/2022 | 13:14:45 | BST | 101 | 46.0900 | BATE | 0200011HP | 26/10/2022 | 13:14:45 | BST | 116 | 46.0900 | CHIX | 120001YE3 | 26/10/2022 | 13:14:45 | BST | 162 | 46.0800 | XLON | 643283701242981 | 26/10/2022 | 13:14:45 | BST | 11 | 46.0900 | XLON | 643283701242982 | 26/10/2022 | 13:14:45 | BST | 272 | 46.0900 | XLON | 643283701242977 | 26/10/2022 | 13:14:51 | BST | 12 | 46.0700 | CHIX | 120001YF5 | 26/10/2022 | 13:14:51 | BST | 122 | 46.0700 | CHIX | 120001YF4 | 26/10/2022 | 13:14:54 | BST | 77 | 46.0600 | BATE | 0200011I9 | 26/10/2022 | 13:16:46 | BST | 37 | 46.0600 | BATE | 0200011P4 | 26/10/2022 | 13:16:46 | BST | 92 | 46.0600 | BATE | 0200011P3 | 26/10/2022 | 13:16:46 | BST | 21 | 46.0700 | XLON | 643283701243132 | 26/10/2022 | 13:16:46 | BST | 45 | 46.0700 | XLON | 643283701243134 | 26/10/2022 | 13:16:46 | BST | 72 | 46.0700 | XLON | 643283701243133 | 26/10/2022 | 13:17:36 | BST | 8 | 46.0600 | BATE | 0200011RG | 26/10/2022 | 13:17:36 | BST | 22 | 46.0600 | BATE | 0200011RF | 26/10/2022 | 13:17:36 | BST | 50 | 46.0600 | BATE | 0200011RH | 26/10/2022 | 13:17:36 | BST | 85 | 46.0600 | CHIX | 120001Z1V | 26/10/2022 | 13:17:36 | BST | 81 | 46.0600 | TRQX | 643283625751423 | 26/10/2022 | 13:17:36 | BST | 27 | 46.0600 | XLON | 643283701243240 | 26/10/2022 | 13:17:36 | BST | 125 | 46.0600 | XLON | 643283701243241 | 26/10/2022 | 13:18:25 | BST | 90 | 46.0600 | BATE | 0200011V2 | 26/10/2022 | 13:18:25 | BST | 60 | 46.0600 | CHIX | 120001ZA6 | 26/10/2022 | 13:18:25 | BST | 93 | 46.0600 | CHIX | 120001ZA7 | 26/10/2022 | 13:18:25 | BST | 177 | 46.0600 | XLON | 643283701243379 | 26/10/2022 | 13:18:25 | BST | 265 | 46.0600 | XLON | 643283701243375 | 26/10/2022 | 13:19:36 | BST | 19 | 46.0400 | BATE | 02000120V | 26/10/2022 | 13:19:36 | BST | 130 | 46.0400 | BATE | 02000120U | 26/10/2022 | 13:19:36 | BST | 206 | 46.0400 | XLON | 643283701243599 | 26/10/2022 | 13:20:44 | BST | 4 | 46.0600 | BATE | 02000125A | 26/10/2022 | 13:20:44 | BST | 69 | 46.0600 | BATE | 020001259 | 26/10/2022 | 13:20:44 | BST | 5 | 46.0600 | XLON | 643283701243712 | 26/10/2022 | 13:20:44 | BST | 80 | 46.0600 | XLON | 643283701243714 | 26/10/2022 | 13:20:44 | BST | 111 | 46.0600 | XLON | 643283701243713 | 26/10/2022 | 13:20:54 | BST | 78 | 46.0600 | CHIX | 120001ZWP | 26/10/2022 | 13:20:54 | BST | 89 | 46.0600 | XLON | 643283701243731 | 26/10/2022 | 13:21:10 | BST | 86 | 46.0300 | BATE | 02000128Z | 26/10/2022 | 13:21:10 | BST | 93 | 46.0400 | CHIX | 12000200A | 26/10/2022 | 13:21:10 | BST | 90 | 46.0400 | XLON | 643283701243782 | 26/10/2022 | 13:21:41 | BST | 75 | 45.9900 | XLON | 643283701243902 | 26/10/2022 | 13:22:17 | BST | 76 | 45.9800 | BATE | 0200012G6 | 26/10/2022 | 13:24:25 | BST | 166 | 46.0100 | BATE | 0200012OX | 26/10/2022 | 13:24:25 | BST | 238 | 46.0100 | XLON | 643283701244128 | 26/10/2022 | 13:24:52 | BST | 25 | 46.0300 | XLON | 643283701244175 | 26/10/2022 | 13:25:39 | BST | 46 | 46.0200 | CHIX | 1200021AA | 26/10/2022 | 13:25:39 | BST | 60 | 46.0200 | CHIX | 1200021AB | 26/10/2022 | 13:25:39 | BST | 165 | 46.0200 | CHIX | 1200021A9 | 26/10/2022 | 13:25:39 | BST | 22 | 46.0200 | TRQX | 643283625752706 | 26/10/2022 | 13:25:39 | BST | 74 | 46.0200 | TRQX | 643283625752705 | 26/10/2022 | 13:26:24 | BST | 72 | 46.0200 | BATE | 0200012X5 | 26/10/2022 | 13:26:45 | BST | 89 | 46.0300 | BATE | 0200012YH | 26/10/2022 | 13:26:45 | BST | 74 | 46.0300 | CHIX | 1200021IM | 26/10/2022 | 13:26:45 | BST | 58 | 46.0300 | XLON | 643283701244344 | 26/10/2022 | 13:26:45 | BST | 72 | 46.0300 | XLON | 643283701244346 | 26/10/2022 | 13:26:45 | BST | 72 | 46.0300 | XLON | 643283701244347 | 26/10/2022 | 13:26:45 | BST | 73 | 46.0300 | XLON | 643283701244345 | 26/10/2022 | 13:26:45 | BST | 154 | 46.0300 | XLON | 643283701244348 | 26/10/2022 | 13:26:45 | BST | 271 | 46.0300 | XLON | 643283701244343 | 26/10/2022 | 13:26:58 | BST | 145 | 45.9900 | XLON | 643283701244354 | 26/10/2022 | 13:27:25 | BST | 41 | 45.9700 | BATE | 02000132W | 26/10/2022 | 13:27:25 | BST | 41 | 45.9700 | BATE | 02000132X | 26/10/2022 | 13:27:25 | BST | 96 | 45.9700 | BATE | 02000132V | 26/10/2022 | 13:27:25 | BST | 98 | 45.9700 | XLON | 643283701244463 | 26/10/2022 | 13:28:20 | BST | 81 | 45.9800 | XLON | 643283701244541 | 26/10/2022 | 13:28:25 | BST | 61 | 45.9700 | CHIX | 1200021V9 | 26/10/2022 | 13:28:25 | BST | 87 | 45.9700 | CHIX | 1200021V8 | 26/10/2022 | 13:28:25 | BST | 109 | 45.9700 | XLON | 643283701244547 | 26/10/2022 | 13:28:45 | BST | 5 | 45.9800 | XLON | 643283701244576 | 26/10/2022 | 13:28:45 | BST | 117 | 45.9800 | XLON | 643283701244577 | 26/10/2022 | 13:29:22 | BST | 103 | 45.9700 | TRQX | 643283625753223 | 26/10/2022 | 13:30:55 | BST | 15 | 45.9600 | CHIX | 1200022IC | 26/10/2022 | 13:31:21 | BST | 1 | 45.9700 | BATE | 0200013GM | 26/10/2022 | 13:31:24 | BST | 120 | 45.9600 | BATE | 0200013GU | 26/10/2022 | 13:31:24 | BST | 29 | 45.9600 | CHIX | 1200022LT | 26/10/2022 | 13:31:24 | BST | 54 | 45.9600 | CHIX | 1200022LS | 26/10/2022 | 13:31:24 | BST | 61 | 45.9600 | XLON | 643283701244879 | 26/10/2022 | 13:31:24 | BST | 93 | 45.9600 | XLON | 643283701244875 | 26/10/2022 | 13:31:24 | BST | 308 | 45.9600 | XLON | 643283701244921 | 26/10/2022 | 13:31:29 | BST | 127 | 45.9800 | TRQX | 643283625753628 | 26/10/2022 | 13:32:01 | BST | 25 | 45.9800 | BATE | 0200013IE | 26/10/2022 | 13:32:01 | BST | 71 | 45.9800 | BATE | 0200013IF | 26/10/2022 | 13:32:01 | BST | 343 | 45.9800 | XLON | 643283701245042 | 26/10/2022 | 13:32:16 | BST | 83 | 45.9700 | CHIX | 1200022QO | 26/10/2022 | 13:32:16 | BST | 139 | 45.9700 | CHIX | 1200022QP | 26/10/2022 | 13:32:18 | BST | 171 | 45.9600 | XLON | 643283701245077 | 26/10/2022 | 13:32:32 | BST | 124 | 45.9400 | BATE | 0200013LB | 26/10/2022 | 13:32:32 | BST | 41 | 45.9700 | BATE | 0200013L7 | 26/10/2022 | 13:32:32 | BST | 44 | 45.9700 | BATE | 0200013L8 | 26/10/2022 | 13:32:32 | BST | 101 | 45.9500 | CHIX | 1200022V5 | 26/10/2022 | 13:32:32 | BST | 73 | 45.9500 | XLON | 643283701245113 | 26/10/2022 | 13:32:47 | BST | 99 | 45.9200 | BATE | 0200013N9 | 26/10/2022 | 13:32:47 | BST | 77 | 45.9200 | XLON | 643283701245181 | 26/10/2022 | 13:33:07 | BST | 72 | 45.9100 | XLON | 643283701245311 | 26/10/2022 | 13:33:26 | BST | 83 | 45.8900 | XLON | 643283701245345 | 26/10/2022 | 13:33:45 | BST | 78 | 45.9000 | XLON | 643283701245385 | 26/10/2022 | 13:33:45 | BST | 100 | 45.9000 | XLON | 643283701245384 | 26/10/2022 | 13:35:12 | BST | 25 | 45.9600 | XLON | 643283701245579 | 26/10/2022 | 13:35:12 | BST | 33 | 45.9600 | XLON | 643283701245576 | 26/10/2022 | 13:35:12 | BST | 72 | 45.9600 | XLON | 643283701245577 | 26/10/2022 | 13:35:12 | BST | 72 | 45.9600 | XLON | 643283701245578 | 26/10/2022 | 13:35:16 | BST | 16 | 45.9400 | BATE | 0200013XC | 26/10/2022 | 13:35:16 | BST | 39 | 45.9400 | BATE | 0200013XF | 26/10/2022 | 13:35:16 | BST | 67 | 45.9400 | BATE | 0200013XG | 26/10/2022 | 13:35:16 | BST | 148 | 45.9400 | BATE | 0200013XB | 26/10/2022 | 13:35:16 | BST | 2 | 45.9400 | CHIX | 1200023M6 | 26/10/2022 | 13:35:16 | BST | 253 | 45.9400 | CHIX | 1200023M4 | 26/10/2022 | 13:35:16 | BST | 307 | 45.9400 | XLON | 643283701245590 | 26/10/2022 | 13:35:55 | BST | 88 | 45.9500 | CHIX | 1200023QJ | 26/10/2022 | 13:36:14 | BST | 198 | 45.9500 | BATE | 02000141Q | 26/10/2022 | 13:36:14 | BST | 61 | 45.9400 | CHIX | 1200023WD | 26/10/2022 | 13:36:14 | BST | 233 | 45.9500 | XLON | 643283701245733 | 26/10/2022 | 13:37:16 | BST | 94 | 45.9400 | XLON | 643283701245907 | 26/10/2022 | 13:37:46 | BST | 73 | 45.9400 | XLON | 643283701245988 | 26/10/2022 | 13:38:54 | BST | 26 | 45.9800 | XLON | 643283701246117 | 26/10/2022 | 13:39:03 | BST | 30 | 45.9800 | XLON | 643283701246125 | 26/10/2022 | 13:39:03 | BST | 33 | 45.9800 | XLON | 643283701246124 | 26/10/2022 | 13:39:03 | BST | 85 | 45.9800 | XLON | 643283701246126 | 26/10/2022 | 13:39:12 | BST | 123 | 45.9800 | BATE | 0200014DX | 26/10/2022 | 13:39:12 | BST | 123 | 45.9800 | BATE | 0200014DY | 26/10/2022 | 13:39:12 | BST | 191 | 45.9800 | CHIX | 1200024KZ | 26/10/2022 | 13:39:12 | BST | 156 | 45.9700 | XLON | 643283701246142 | 26/10/2022 | 13:39:12 | BST | 331 | 45.9800 | XLON | 643283701246140 | 26/10/2022 | 13:40:02 | BST | 75 | 45.9700 | BATE | 0200014HC | 26/10/2022 | 13:40:02 | BST | 123 | 45.9700 | BATE | 0200014HA | 26/10/2022 | 13:40:02 | BST | 88 | 45.9700 | CHIX | 1200024TH | 26/10/2022 | 13:40:02 | BST | 72 | 45.9700 | TRQX | 643283625755313 | 26/10/2022 | 13:40:02 | BST | 107 | 45.9700 | XLON | 643283701246232 | 26/10/2022 | 13:40:53 | BST | 84 | 45.9500 | CHIX | 12000251H | 26/10/2022 | 13:40:53 | BST | 128 | 45.9400 | XLON | 643283701246334 | 26/10/2022 | 13:40:53 | BST | 45 | 45.9500 | XLON | 643283701246330 | 26/10/2022 | 13:40:53 | BST | 82 | 45.9500 | XLON | 643283701246332 | 26/10/2022 | 13:40:53 | BST | 187 | 45.9500 | XLON | 643283701246331 | 26/10/2022 | 13:41:21 | BST | 56 | 45.9200 | BATE | 0200014MX | 26/10/2022 | 13:41:21 | BST | 86 | 45.9200 | BATE | 0200014N8 | 26/10/2022 | 13:41:21 | BST | 77 | 45.9200 | XLON | 643283701246390 | 26/10/2022 | 13:41:55 | BST | 131 | 45.9200 | CHIX | 1200025D3 | 26/10/2022 | 13:43:09 | BST | 8 | 45.9100 | BATE | 0200014UR | 26/10/2022 | 13:43:09 | BST | 30 | 45.9100 | BATE | 0200014US | 26/10/2022 | 13:43:09 | BST | 41 | 45.9100 | BATE | 0200014UP | 26/10/2022 | 13:43:09 | BST | 44 | 45.9100 | BATE | 0200014UQ | 26/10/2022 | 13:43:09 | BST | 118 | 45.9100 | BATE | 0200014UE | 26/10/2022 | 13:43:09 | BST | 113 | 45.9100 | CHIX | 1200025OO | 26/10/2022 | 13:43:09 | BST | 48 | 45.9100 | TRQX | 643283625755843 | 26/10/2022 | 13:43:09 | BST | 87 | 45.9100 | TRQX | 643283625755842 | 26/10/2022 | 13:43:09 | BST | 95 | 45.9100 | XLON | 643283701246594 | 26/10/2022 | 13:43:09 | BST | 5 | 45.9200 | XLON | 643283701246606 | 26/10/2022 | 13:43:09 | BST | 24 | 45.9200 | XLON | 643283701246603 | 26/10/2022 | 13:43:09 | BST | 72 | 45.9200 | XLON | 643283701246604 | 26/10/2022 | 13:43:09 | BST | 130 | 45.9200 | XLON | 643283701246605 | 26/10/2022 | 13:43:14 | BST | 291 | 45.9000 | XLON | 643283701246610 | 26/10/2022 | 13:43:57 | BST | 101 | 45.8500 | XLON | 643283701246747 | 26/10/2022 | 13:44:42 | BST | 95 | 45.8400 | TRQX | 643283625756286 | 26/10/2022 | 13:45:00 | BST | 2 | 45.8300 | XLON | 643283701246898 | 26/10/2022 | 13:45:00 | BST | 70 | 45.8300 | XLON | 643283701246899 | 26/10/2022 | 13:45:03 | BST | 163 | 45.8100 | BATE | 020001568 | 26/10/2022 | 13:45:31 | BST | 31 | 45.8000 | BATE | 020001595 | 26/10/2022 | 13:45:31 | BST | 54 | 45.8000 | BATE | 020001594 | 26/10/2022 | 13:45:31 | BST | 12 | 45.8100 | CHIX | 1200026IK | 26/10/2022 | 13:45:31 | BST | 177 | 45.8100 | CHIX | 1200026IJ | 26/10/2022 | 13:45:31 | BST | 112 | 45.8100 | XLON | 643283701247004 | 26/10/2022 | 13:45:31 | BST | 231 | 45.8100 | XLON | 643283701247000 | 26/10/2022 | 13:45:45 | BST | 74 | 45.8100 | XLON | 643283701247094 | 26/10/2022 | 13:46:02 | BST | 20 | 45.8100 | XLON | 643283701247137 | 26/10/2022 | 13:46:02 | BST | 64 | 45.8100 | XLON | 643283701247136 | 26/10/2022 | 13:47:08 | BST | 204 | 45.8300 | BATE | 0200015J1 | 26/10/2022 | 13:47:08 | BST | 167 | 45.8300 | XLON | 643283701247312 | 26/10/2022 | 13:47:09 | BST | 96 | 45.8300 | CHIX | 12000272W | 26/10/2022 | 13:47:09 | BST | 103 | 45.8300 | CHIX | 12000272X | 26/10/2022 | 13:47:09 | BST | 154 | 45.8300 | XLON | 643283701247319 | 26/10/2022 | 13:47:32 | BST | 81 | 45.8200 | XLON | 643283701247419 | 26/10/2022 | 13:47:32 | BST | 97 | 45.8200 | XLON | 643283701247418 | 26/10/2022 | 13:48:10 | BST | 20 | 45.8100 | BATE | 0200015NO | 26/10/2022 | 13:48:10 | BST | 71 | 45.8100 | BATE | 0200015NP | 26/10/2022 | 13:48:10 | BST | 4 | 45.8100 | CHIX | 1200027BF | 26/10/2022 | 13:48:10 | BST | 101 | 45.8100 | CHIX | 1200027BG | 26/10/2022 | 13:48:10 | BST | 92 | 45.8100 | XLON | 643283701247504 | 26/10/2022 | 13:48:10 | BST | 118 | 45.8100 | XLON | 643283701247502 | 26/10/2022 | 13:48:48 | BST | 80 | 45.8100 | BATE | 0200015RD | 26/10/2022 | 13:48:52 | BST | 78 | 45.8200 | XLON | 643283701247587 | 26/10/2022 | 13:49:48 | BST | 37 | 45.8200 | XLON | 643283701247778 | 26/10/2022 | 13:49:48 | BST | 50 | 45.8200 | XLON | 643283701247779 | 26/10/2022 | 13:49:53 | BST | 25 | 45.8200 | XLON | 643283701247782 | 26/10/2022 | 13:49:53 | BST | 25 | 45.8200 | XLON | 643283701247784 | 26/10/2022 | 13:49:53 | BST | 50 | 45.8200 | XLON | 643283701247783 | 26/10/2022 | 13:49:58 | BST | 50 | 45.8200 | XLON | 643283701247801 | 26/10/2022 | 13:50:01 | BST | 65 | 45.8200 | BATE | 0200015YY | 26/10/2022 | 13:50:01 | BST | 126 | 45.8200 | BATE | 0200015YX | 26/10/2022 | 13:50:01 | BST | 4 | 45.8200 | CHIX | 1200027Y0 | 26/10/2022 | 13:50:01 | BST | 76 | 45.8200 | CHIX | 1200027XZ | 26/10/2022 | 13:50:01 | BST | 84 | 45.8200 | XLON | 643283701247807 | 26/10/2022 | 13:50:02 | BST | 139 | 45.8200 | CHIX | 1200027Y4 | 26/10/2022 | 13:50:02 | BST | 80 | 45.8200 | XLON | 643283701247809 | 26/10/2022 | 13:50:02 | BST | 157 | 45.8200 | XLON | 643283701247810 | 26/10/2022 | 13:51:58 | BST | 44 | 45.8700 | BATE | 02000166G | 26/10/2022 | 13:51:58 | BST | 50 | 45.8700 | BATE | 02000166I | 26/10/2022 | 13:51:58 | BST | 53 | 45.8700 | BATE | 02000166J | 26/10/2022 | 13:51:58 | BST | 58 | 45.8700 | BATE | 02000166F | 26/10/2022 | 13:51:58 | BST | 209 | 45.8700 | CHIX | 1200028E1 | 26/10/2022 | 13:51:58 | BST | 61 | 45.8700 | XLON | 643283701247998 | 26/10/2022 | 13:51:58 | BST | 68 | 45.8700 | XLON | 643283701247997 | 26/10/2022 | 13:51:58 | BST | 279 | 45.8700 | XLON | 643283701247996 | 26/10/2022 | 13:51:58 | BST | 8 | 45.8800 | XLON | 643283701248003 | 26/10/2022 | 13:51:58 | BST | 20 | 45.8800 | XLON | 643283701247999 | 26/10/2022 | 13:51:58 | BST | 61 | 45.8800 | XLON | 643283701248002 | 26/10/2022 | 13:51:58 | BST | 72 | 45.8800 | XLON | 643283701248000 | 26/10/2022 | 13:51:58 | BST | 72 | 45.8800 | XLON | 643283701248001 | 26/10/2022 | 13:52:16 | BST | 85 | 45.8500 | BATE | 02000167J | 26/10/2022 | 13:52:16 | BST | 109 | 45.8500 | TRQX | 643283625757727 | 26/10/2022 | 13:53:21 | BST | 31 | 45.8400 | BATE | 0200016B7 | 26/10/2022 | 13:53:21 | BST | 75 | 45.8400 | BATE | 0200016B8 | 26/10/2022 | 13:53:21 | BST | 98 | 45.8400 | XLON | 643283701248081 | 26/10/2022 | 13:54:46 | BST | 25 | 45.8700 | CHIX | 1200028ZG | 26/10/2022 | 13:55:36 | BST | 67 | 45.8700 | BATE | 0200016IB | 26/10/2022 | 13:55:57 | BST | 172 | 45.9000 | XLON | 643283701248269 | 26/10/2022 | 13:56:57 | BST | 50 | 45.9100 | CHIX | 1200029B3 | 26/10/2022 | 13:57:17 | BST | 88 | 45.9200 | XLON | 643283701248360 | 26/10/2022 | 13:58:02 | BST | 98 | 45.9100 | BATE | 0200016P6 | 26/10/2022 | 13:58:02 | BST | 223 | 45.9100 | BATE | 0200016P5 | 26/10/2022 | 13:58:02 | BST | 128 | 45.9100 | CHIX | 1200029I7 | 26/10/2022 | 13:58:02 | BST | 141 | 45.9100 | TRQX | 643283625758666 | 26/10/2022 | 13:58:02 | BST | 121 | 45.9100 | XLON | 643283701248410 | 26/10/2022 | 13:58:02 | BST | 186 | 45.9100 | XLON | 643283701248411 | 26/10/2022 | 13:58:02 | BST | 72 | 45.9200 | XLON | 643283701248412 | 26/10/2022 | 13:58:02 | BST | 125 | 45.9200 | XLON | 643283701248413 | 26/10/2022 | 13:58:03 | BST | 101 | 45.9100 | BATE | 0200016PM | 26/10/2022 | 13:58:14 | BST | 88 | 45.9100 | BATE | 0200016QO | 26/10/2022 | 13:58:43 | BST | 2 | 45.9400 | XLON | 643283701248509 | 26/10/2022 | 13:58:43 | BST | 35 | 45.9400 | XLON | 643283701248510 | 26/10/2022 | 13:58:43 | BST | 40 | 45.9400 | XLON | 643283701248508 | 26/10/2022 | 13:58:43 | BST | 81 | 45.9400 | XLON | 643283701248511 | 26/10/2022 | 13:58:48 | BST | 194 | 45.9200 | BATE | 0200016TQ | 26/10/2022 | 13:58:48 | BST | 75 | 45.9200 | CHIX | 1200029S6 | 26/10/2022 | 13:58:48 | BST | 89 | 45.9200 | CHIX | 1200029S7 | 26/10/2022 | 13:58:48 | BST | 282 | 45.9200 | CHIX | 1200029S4 | 26/10/2022 | 13:58:48 | BST | 300 | 45.9200 | XLON | 643283701248519 | 26/10/2022 | 13:58:48 | BST | 42 | 45.9300 | XLON | 643283701248523 | 26/10/2022 | 13:58:48 | BST | 72 | 45.9300 | XLON | 643283701248522 | 26/10/2022 | 13:58:48 | BST | 114 | 45.9400 | XLON | 643283701248515 | 26/10/2022 | 13:59:21 | BST | 65 | 45.9200 | CHIX | 1200029VB | 26/10/2022 | 13:59:38 | BST | 87 | 45.9400 | XLON | 643283701248585 | 26/10/2022 | 13:59:58 | BST | 3 | 45.9400 | XLON | 643283701248620 | 26/10/2022 | 13:59:58 | BST | 70 | 45.9400 | XLON | 643283701248621 | 26/10/2022 | 13:59:58 | BST | 128 | 45.9400 | XLON | 643283701248622 | 26/10/2022 | 13:59:59 | BST | 52 | 45.9200 | CHIX | 120002A0Q | 26/10/2022 | 14:00:04 | BST | 173 | 45.9400 | XLON | 643283701248645 | 26/10/2022 | 14:00:04 | BST | 344 | 45.9400 | XLON | 643283701248643 | 26/10/2022 | 14:00:37 | BST | 13 | 45.9500 | CHIX | 120002A61 | 26/10/2022 | 14:00:37 | BST | 76 | 45.9500 | CHIX | 120002A5Y | 26/10/2022 | 14:00:42 | BST | 164 | 45.9600 | XLON | 643283701248686 | 26/10/2022 | 14:01:37 | BST | 51 | 45.9700 | CHIX | 120002AGY | 26/10/2022 | 14:01:37 | BST | 103 | 45.9700 | CHIX | 120002AGZ | 26/10/2022 | 14:01:37 | BST | 82 | 45.9700 | XLON | 643283701248853 | 26/10/2022 | 14:01:40 | BST | 2 | 45.9700 | BATE | 020001751 | 26/10/2022 | 14:01:40 | BST | 97 | 45.9700 | BATE | 020001752 | 26/10/2022 | 14:03:02 | BST | 73 | 45.9900 | XLON | 643283701249112 | 26/10/2022 | 14:03:57 | BST | 112 | 46.0000 | XLON | 643283701249240 | 26/10/2022 | 14:04:14 | BST | 42 | 46.0100 | XLON | 643283701249270 | 26/10/2022 | 14:04:14 | BST | 50 | 46.0100 | XLON | 643283701249271 | 26/10/2022 | 14:04:14 | BST | 72 | 46.0100 | XLON | 643283701249272 | 26/10/2022 | 14:04:23 | BST | 45 | 46.0100 | XLON | 643283701249288 | 26/10/2022 | 14:04:23 | BST | 50 | 46.0100 | XLON | 643283701249289 | 26/10/2022 | 14:04:23 | BST | 74 | 46.0100 | XLON | 643283701249291 | 26/10/2022 | 14:04:23 | BST | 129 | 46.0100 | XLON | 643283701249290 | 26/10/2022 | 14:04:27 | BST | 9 | 46.0100 | XLON | 643283701249318 | 26/10/2022 | 14:04:28 | BST | 80 | 46.0100 | XLON | 643283701249322 | 26/10/2022 | 14:04:31 | BST | 9 | 46.0100 | XLON | 643283701249333 | 26/10/2022 | 14:04:35 | BST | 9 | 46.0100 | XLON | 643283701249344 | 26/10/2022 | 14:04:35 | BST | 50 | 46.0100 | XLON | 643283701249347 | 26/10/2022 | 14:04:35 | BST | 72 | 46.0100 | XLON | 643283701249345 | 26/10/2022 | 14:04:35 | BST | 72 | 46.0100 | XLON | 643283701249346 | 26/10/2022 | 14:04:40 | BST | 34 | 46.0100 | XLON | 643283701249349 | 26/10/2022 | 14:04:40 | BST | 52 | 46.0100 | XLON | 643283701249348 | 26/10/2022 | 14:04:57 | BST | 133 | 46.0100 | BATE | 0200017J0 | 26/10/2022 | 14:05:14 | BST | 136 | 46.0100 | CHIX | 120002BAR | 26/10/2022 | 14:05:24 | BST | 2 | 46.0100 | CHIX | 120002BC0 | 26/10/2022 | 14:05:33 | BST | 40 | 46.0000 | BATE | 0200017LV | 26/10/2022 | 14:05:33 | BST | 39 | 46.0100 | BATE | 0200017LY | 26/10/2022 | 14:05:33 | BST | 41 | 46.0100 | BATE | 0200017LX | 26/10/2022 | 14:05:33 | BST | 44 | 46.0100 | BATE | 0200017LW | 26/10/2022 | 14:05:33 | BST | 96 | 46.0000 | CHIX | 120002BDW | 26/10/2022 | 14:05:33 | BST | 260 | 46.0000 | CHIX | 120002BDV | 26/10/2022 | 14:05:33 | BST | 84 | 46.0000 | TRQX | 643283625760005 | 26/10/2022 | 14:05:33 | BST | 104 | 46.0000 | TRQX | 643283625760004 | 26/10/2022 | 14:05:33 | BST | 326 | 46.0000 | XLON | 643283701249422 | 26/10/2022 | 14:05:37 | BST | 233 | 45.9900 | BATE | 0200017M4 | 26/10/2022 | 14:05:37 | BST | 222 | 45.9900 | XLON | 643283701249432 | 26/10/2022 | 14:05:38 | BST | 16 | 45.9800 | BATE | 0200017M8 | 26/10/2022 | 14:05:38 | BST | 199 | 45.9800 | BATE | 0200017M7 | 26/10/2022 | 14:05:40 | BST | 117 | 45.9700 | BATE | 0200017MD | 26/10/2022 | 14:05:40 | BST | 57 | 45.9700 | XLON | 643283701249435 | 26/10/2022 | 14:05:40 | BST | 85 | 45.9700 | XLON | 643283701249436 | 26/10/2022 | 14:07:47 | BST | 57 | 45.9800 | XLON | 643283701249621 | 26/10/2022 | 14:08:03 | BST | 11 | 45.9800 | XLON | 643283701249633 | 26/10/2022 | 14:08:26 | BST | 14 | 45.9700 | BATE | 0200017X7 | 26/10/2022 | 14:08:26 | BST | 100 | 45.9700 | BATE | 0200017X8 | 26/10/2022 | 14:08:26 | BST | 23 | 45.9700 | CHIX | 120002C0U | 26/10/2022 | 14:08:26 | BST | 28 | 45.9700 | CHIX | 120002C0X | 26/10/2022 | 14:08:26 | BST | 78 | 45.9700 | CHIX | 120002C0V | 26/10/2022 | 14:08:26 | BST | 78 | 45.9700 | CHIX | 120002C0W | 26/10/2022 | 14:08:26 | BST | 17 | 45.9700 | TRQX | 643283625760448 | 26/10/2022 | 14:08:26 | BST | 102 | 45.9700 | TRQX | 643283625760449 | 26/10/2022 | 14:08:26 | BST | 313 | 45.9700 | XLON | 643283701249674 | 26/10/2022 | 14:08:27 | BST | 114 | 45.9700 | XLON | 643283701249679 | 26/10/2022 | 14:08:27 | BST | 179 | 45.9700 | XLON | 643283701249684 | 26/10/2022 | 14:08:27 | BST | 208 | 45.9700 | XLON | 643283701249683 | 26/10/2022 | 14:09:30 | BST | 76 | 45.9800 | BATE | 020001829 | 26/10/2022 | 14:09:32 | BST | 93 | 45.9800 | XLON | 643283701249746 | 26/10/2022 | 14:09:35 | BST | 1 | 45.9800 | BATE | 02000182B | 26/10/2022 | 14:10:14 | BST | 1 | 45.9700 | BATE | 020001840 | 26/10/2022 | 14:10:14 | BST | 22 | 45.9700 | BATE | 020001842 | 26/10/2022 | 14:10:14 | BST | 27 | 45.9700 | BATE | 020001849 | 26/10/2022 | 14:10:14 | BST | 38 | 45.9700 | BATE | 020001841 | 26/10/2022 | 14:10:14 | BST | 41 | 45.9700 | BATE | 020001848 | 26/10/2022 | 14:10:14 | BST | 44 | 45.9700 | BATE | 020001847 | 26/10/2022 | 14:10:14 | BST | 78 | 45.9700 | BATE | 020001843 | 26/10/2022 | 14:10:14 | BST | 72 | 45.9700 | CHIX | 120002CFH | 26/10/2022 | 14:10:14 | BST | 112 | 45.9700 | CHIX | 120002CFI | 26/10/2022 | 14:10:14 | BST | 12 | 45.9700 | TRQX | 643283625760726 | 26/10/2022 | 14:10:14 | BST | 72 | 45.9700 | TRQX | 643283625760725 | 26/10/2022 | 14:10:14 | BST | 28 | 45.9700 | XLON | 643283701249801 | 26/10/2022 | 14:10:14 | BST | 72 | 45.9700 | XLON | 643283701249799 | 26/10/2022 | 14:10:14 | BST | 72 | 45.9700 | XLON | 643283701249800 | 26/10/2022 | 14:10:48 | BST | 103 | 46.0200 | CHIX | 120002CLR | 26/10/2022 | 14:11:13 | BST | 29 | 46.0600 | XLON | 643283701249903 | 26/10/2022 | 14:11:13 | BST | 107 | 46.0600 | XLON | 643283701249904 | 26/10/2022 | 14:11:13 | BST | 207 | 46.0600 | XLON | 643283701249902 | 26/10/2022 | 14:11:24 | BST | 7 | 46.0500 | BATE | 02000189I | 26/10/2022 | 14:11:24 | BST | 7 | 46.0500 | BATE | 02000189J | 26/10/2022 | 14:11:24 | BST | 33 | 46.0500 | BATE | 02000189K | 26/10/2022 | 14:11:24 | BST | 112 | 46.0500 | BATE | 02000189H | 26/10/2022 | 14:11:24 | BST | 111 | 46.0500 | CHIX | 120002CRM | 26/10/2022 | 14:11:24 | BST | 4 | 46.0500 | XLON | 643283701249912 | 26/10/2022 | 14:11:24 | BST | 100 | 46.0500 | XLON | 643283701249911 | 26/10/2022 | 14:11:24 | BST | 226 | 46.0500 | XLON | 643283701249909 | 26/10/2022 | 14:14:58 | BST | 17 | 46.1000 | CHIX | 120002DLJ | 26/10/2022 | 14:14:58 | BST | 51 | 46.1000 | CHIX | 120002DLO | 26/10/2022 | 14:14:58 | BST | 64 | 46.1000 | CHIX | 120002DLK | 26/10/2022 | 14:14:58 | BST | 99 | 46.1000 | CHIX | 120002DLH | 26/10/2022 | 14:14:58 | BST | 99 | 46.1000 | CHIX | 120002DLI | 26/10/2022 | 14:15:18 | BST | 40 | 46.1000 | BATE | 0200018OQ | 26/10/2022 | 14:15:49 | BST | 39 | 46.1000 | BATE | 0200018PQ | 26/10/2022 | 14:16:05 | BST | 86 | 46.1200 | XLON | 643283701250378 | 26/10/2022 | 14:16:06 | BST | 43 | 46.1200 | BATE | 0200018RM | 26/10/2022 | 14:16:06 | BST | 96 | 46.1100 | TRQX | 643283625761630 | 26/10/2022 | 14:16:09 | BST | 39 | 46.1200 | BATE | 0200018S7 | 26/10/2022 | 14:16:09 | BST | 41 | 46.1200 | BATE | 0200018S6 | 26/10/2022 | 14:16:09 | BST | 44 | 46.1200 | BATE | 0200018S8 | 26/10/2022 | 14:16:09 | BST | 122 | 46.1000 | XLON | 643283701250423 | 26/10/2022 | 14:16:09 | BST | 125 | 46.1000 | XLON | 643283701250422 | 26/10/2022 | 14:16:26 | BST | 40 | 46.1100 | BATE | 0200018TK | 26/10/2022 | 14:16:30 | BST | 10 | 46.1000 | BATE | 0200018U1 | 26/10/2022 | 14:16:30 | BST | 47 | 46.1000 | BATE | 0200018TU | 26/10/2022 | 14:16:30 | BST | 101 | 46.1000 | BATE | 0200018U2 | 26/10/2022 | 14:16:30 | BST | 100 | 46.1000 | XLON | 643283701250477 | 26/10/2022 | 14:16:30 | BST | 121 | 46.1000 | XLON | 643283701250478 | 26/10/2022 | 14:16:30 | BST | 284 | 46.1000 | XLON | 643283701250479 | 26/10/2022 | 14:17:09 | BST | 126 | 46.1000 | BATE | 0200018WX | 26/10/2022 | 14:17:44 | BST | 72 | 46.1200 | BATE | 0200018Z9 | 26/10/2022 | 14:18:13 | BST | 67 | 46.1200 | BATE | 02000190D | 26/10/2022 | 14:18:38 | BST | 1 | 46.1200 | BATE | 02000191S | 26/10/2022 | 14:19:26 | BST | 13 | 46.1100 | BATE | 02000194N | 26/10/2022 | 14:19:26 | BST | 24 | 46.1100 | BATE | 02000194L | 26/10/2022 | 14:19:26 | BST | 115 | 46.1100 | BATE | 02000194O | 26/10/2022 | 14:19:26 | BST | 135 | 46.1100 | BATE | 02000194K | 26/10/2022 | 14:19:26 | BST | 95 | 46.1100 | CHIX | 120002ENC | 26/10/2022 | 14:19:26 | BST | 144 | 46.1100 | TRQX | 643283625762273 | 26/10/2022 | 14:19:26 | BST | 111 | 46.1100 | XLON | 643283701250703 | 26/10/2022 | 14:19:26 | BST | 135 | 46.1100 | XLON | 643283701250702 | 26/10/2022 | 14:19:26 | BST | 249 | 46.1100 | XLON | 643283701250707 | 26/10/2022 | 14:19:56 | BST | 77 | 46.1000 | BATE | 02000197F | 26/10/2022 | 14:19:56 | BST | 78 | 46.1000 | BATE | 02000197E | 26/10/2022 | 14:19:56 | BST | 2 | 46.1000 | CHIX | 120002EUX | 26/10/2022 | 14:19:56 | BST | 49 | 46.1000 | CHIX | 120002EUV | 26/10/2022 | 14:19:56 | BST | 108 | 46.1000 | CHIX | 120002EUW | 26/10/2022 | 14:19:56 | BST | 126 | 46.1000 | CHIX | 120002EUU | 26/10/2022 | 14:19:56 | BST | 75 | 46.1000 | XLON | 643283701250818 | 26/10/2022 | 14:19:56 | BST | 330 | 46.1000 | XLON | 643283701250809 | 26/10/2022 | 14:19:59 | BST | 51 | 46.1000 | XLON | 643283701250830 | 26/10/2022 | 14:19:59 | BST | 85 | 46.1000 | XLON | 643283701250834 | 26/10/2022 | 14:19:59 | BST | 100 | 46.1000 | XLON | 643283701250832 | 26/10/2022 | 14:19:59 | BST | 110 | 46.1000 | XLON | 643283701250833 | 26/10/2022 | 14:19:59 | BST | 208 | 46.1000 | XLON | 643283701250829 | 26/10/2022 | 14:20:39 | BST | 26 | 46.1100 | BATE | 0200019D8 | 26/10/2022 | 14:20:39 | BST | 81 | 46.1100 | BATE | 0200019DA | 26/10/2022 | 14:20:39 | BST | 94 | 46.1100 | BATE | 0200019D9 | 26/10/2022 | 14:20:39 | BST | 117 | 46.1100 | CHIX | 120002F85 | 26/10/2022 | 14:20:39 | BST | 17 | 46.1200 | XLON | 643283701251040 | 26/10/2022 | 14:20:39 | BST | 100 | 46.1200 | XLON | 643283701251038 | 26/10/2022 | 14:20:39 | BST | 128 | 46.1200 | XLON | 643283701251039 | 26/10/2022 | 14:20:54 | BST | 55 | 46.1200 | XLON | 643283701251065 | 26/10/2022 | 14:20:54 | BST | 66 | 46.1200 | XLON | 643283701251066 | 26/10/2022 | 14:21:11 | BST | 72 | 46.1200 | XLON | 643283701251076 | 26/10/2022 | 14:21:21 | BST | 60 | 46.1200 | XLON | 643283701251106 | 26/10/2022 | 14:21:48 | BST | 85 | 46.1000 | BATE | 0200019HT | 26/10/2022 | 14:21:48 | BST | 24 | 46.1000 | CHIX | 120002FGS | 26/10/2022 | 14:21:48 | BST | 171 | 46.1000 | CHIX | 120002FGT | 26/10/2022 | 14:21:48 | BST | 92 | 46.1000 | XLON | 643283701251156 | 26/10/2022 | 14:21:48 | BST | 248 | 46.1000 | XLON | 643283701251157 | 26/10/2022 | 14:21:48 | BST | 20 | 46.1100 | XLON | 643283701251164 | 26/10/2022 | 14:21:48 | BST | 60 | 46.1100 | XLON | 643283701251163 | 26/10/2022 | 14:21:48 | BST | 72 | 46.1100 | XLON | 643283701251162 | 26/10/2022 | 14:22:05 | BST | 6 | 46.0900 | CHIX | 120002FIA | 26/10/2022 | 14:22:05 | BST | 111 | 46.0900 | CHIX | 120002FIB | 26/10/2022 | 14:22:32 | BST | 41 | 46.0700 | XLON | 643283701251223 | 26/10/2022 | 14:22:32 | BST | 83 | 46.0700 | XLON | 643283701251224 | 26/10/2022 | 14:24:22 | BST | 44 | 46.0800 | BATE | 0200019SE | 26/10/2022 | 14:24:39 | BST | 1 | 46.0800 | BATE | 0200019TJ | 26/10/2022 | 14:24:50 | BST | 238 | 46.0800 | XLON | 643283701251413 | 26/10/2022 | 14:24:53 | BST | 1 | 46.0800 | BATE | 0200019U7 | 26/10/2022 | 14:25:07 | BST | 41 | 46.0800 | BATE | 0200019V9 | 26/10/2022 | 14:25:08 | BST | 198 | 46.0800 | XLON | 643283701251441 | 26/10/2022 | 14:25:12 | BST | 44 | 46.0800 | BATE | 0200019VS | 26/10/2022 | 14:25:13 | BST | 43 | 46.0800 | XLON | 643283701251449 | 26/10/2022 | 14:25:13 | BST | 75 | 46.0800 | XLON | 643283701251448 | 26/10/2022 | 14:25:17 | BST | 37 | 46.0800 | BATE | 0200019W6 | 26/10/2022 | 14:25:17 | BST | 44 | 46.0800 | BATE | 0200019W5 | 26/10/2022 | 14:25:24 | BST | 75 | 46.0800 | XLON | 643283701251477 | 26/10/2022 | 14:25:36 | BST | 2 | 46.0800 | XLON | 643283701251505 | 26/10/2022 | 14:25:37 | BST | 95 | 46.0800 | CHIX | 120002GC6 | 26/10/2022 | 14:25:57 | BST | 19 | 46.0800 | XLON | 643283701251522 | 26/10/2022 | 14:27:26 | BST | 19 | 46.0900 | BATE | 020001A6I | 26/10/2022 | 14:27:26 | BST | 87 | 46.0900 | BATE | 020001A6H | 26/10/2022 | 14:27:26 | BST | 19 | 46.0800 | CHIX | 120002GWJ | 26/10/2022 | 14:27:26 | BST | 133 | 46.0800 | CHIX | 120002GWI | 26/10/2022 | 14:27:26 | BST | 107 | 46.0900 | CHIX | 120002GWE | 26/10/2022 | 14:27:26 | BST | 124 | 46.0900 | TRQX | 643283625763686 | 26/10/2022 | 14:27:26 | BST | 31 | 46.0900 | XLON | 643283701251728 | 26/10/2022 | 14:27:26 | BST | 67 | 46.0900 | XLON | 643283701251727 | 26/10/2022 | 14:27:26 | BST | 70 | 46.0900 | XLON | 643283701251726 | 26/10/2022 | 14:27:26 | BST | 123 | 46.0900 | XLON | 643283701251725 | 26/10/2022 | 14:27:26 | BST | 308 | 46.0900 | XLON | 643283701251724 | 26/10/2022 | 14:27:28 | BST | 110 | 46.0900 | XLON | 643283701251757 | 26/10/2022 | 14:27:35 | BST | 1 | 46.0900 | BATE | 020001A6W | 26/10/2022 | 14:28:48 | BST | 182 | 46.1300 | XLON | 643283701252087 | 26/10/2022 | 14:28:49 | BST | 183 | 46.1300 | BATE | 020001AD0 | 26/10/2022 | 14:28:49 | BST | 285 | 46.1300 | CHIX | 120002H7G | 26/10/2022 | 14:28:49 | BST | 130 | 46.1300 | TRQX | 643283625763893 | 26/10/2022 | 14:28:49 | BST | 31 | 46.1300 | XLON | 643283701252089 | 26/10/2022 | 14:28:49 | BST | 100 | 46.1300 | XLON | 643283701252091 | 26/10/2022 | 14:29:02 | BST | 245 | 46.1300 | BATE | 020001ADO | 26/10/2022 | 14:29:02 | BST | 139 | 46.1300 | CHIX | 120002H8L | 26/10/2022 | 14:29:39 | BST | 77 | 46.1300 | BATE | 020001AHB | 26/10/2022 | 14:29:46 | BST | 18 | 46.1300 | BATE | 020001AHS | 26/10/2022 | 14:29:46 | BST | 76 | 46.1300 | BATE | 020001AHT | 26/10/2022 | 14:29:46 | BST | 6 | 46.1300 | CHIX | 120002HGQ | 26/10/2022 | 14:29:46 | BST | 48 | 46.1300 | CHIX | 120002HGS | 26/10/2022 | 14:29:46 | BST | 63 | 46.1300 | CHIX | 120002HGR | 26/10/2022 | 14:29:48 | BST | 210 | 46.1300 | BATE | 020001AI9 | 26/10/2022 | 14:29:48 | BST | 100 | 46.1300 | XLON | 643283701252233 | 26/10/2022 | 14:29:53 | BST | 169 | 46.1300 | XLON | 643283701252249 | 26/10/2022 | 14:29:57 | BST | 90 | 46.1300 | XLON | 643283701252308 | 26/10/2022 | 14:30:00 | BST | 90 | 46.1200 | BATE | 020001AK1 | 26/10/2022 | 14:30:00 | BST | 118 | 46.1000 | CHIX | 120002HN2 | 26/10/2022 | 14:30:00 | BST | 28 | 46.1200 | XLON | 643283701252478 | 26/10/2022 | 14:30:00 | BST | 96 | 46.1200 | XLON | 643283701252477 | 26/10/2022 | 14:30:00 | BST | 124 | 46.1200 | XLON | 643283701252454 | 26/10/2022 | 14:30:00 | BST | 164 | 46.1200 | XLON | 643283701252455 | 26/10/2022 | 14:30:09 | BST | 194 | 46.0800 | XLON | 643283701252850 | 26/10/2022 | 14:30:10 | BST | 59 | 46.0800 | XLON | 643283701252899 | 26/10/2022 | 14:30:10 | BST | 85 | 46.0800 | XLON | 643283701252902 | 26/10/2022 | 14:30:36 | BST | 38 | 46.0500 | BATE | 020001AXH | 26/10/2022 | 14:30:36 | BST | 89 | 46.0500 | BATE | 020001AXG | 26/10/2022 | 14:30:36 | BST | 82 | 46.0500 | CHIX | 120002IGU | 26/10/2022 | 14:30:36 | BST | 102 | 46.0500 | XLON | 643283701253416 | 26/10/2022 | 14:30:46 | BST | 89 | 46.0500 | BATE | 020001AZ7 | 26/10/2022 | 14:30:46 | BST | 104 | 46.0500 | XLON | 643283701253557 | 26/10/2022 | 14:30:46 | BST | 121 | 46.0500 | XLON | 643283701253558 | 26/10/2022 | 14:31:01 | BST | 88 | 46.0500 | BATE | 020001B2J | 26/10/2022 | 14:31:01 | BST | 75 | 46.0500 | CHIX | 120002IS0 | 26/10/2022 | 14:31:01 | BST | 30 | 46.0500 | XLON | 643283701253732 | 26/10/2022 | 14:31:01 | BST | 56 | 46.0500 | XLON | 643283701253733 | 26/10/2022 | 14:31:01 | BST | 148 | 46.0500 | XLON | 643283701253716 | 26/10/2022 | 14:31:23 | BST | 2 | 46.0300 | XLON | 643283701254165 | 26/10/2022 | 14:31:23 | BST | 106 | 46.0300 | XLON | 643283701254164 | 26/10/2022 | 14:31:42 | BST | 26 | 46.0200 | BATE | 020001BAM | 26/10/2022 | 14:31:44 | BST | 121 | 46.0200 | BATE | 020001BB0 | 26/10/2022 | 14:31:44 | BST | 117 | 46.0200 | CHIX | 120002JDY | 26/10/2022 | 14:31:44 | BST | 75 | 46.0200 | XLON | 643283701254465 | 26/10/2022 | 14:31:45 | BST | 11 | 46.0100 | XLON | 643283701254471 | 26/10/2022 | 14:31:45 | BST | 70 | 46.0100 | XLON | 643283701254470 | 26/10/2022 | 14:32:00 | BST | 74 | 46.0700 | XLON | 643283701254667 | 26/10/2022 | 14:32:21 | BST | 155 | 46.1000 | BATE | 020001BLB | 26/10/2022 | 14:32:21 | BST | 34 | 46.1000 | CHIX | 120002K1R | 26/10/2022 | 14:32:21 | BST | 121 | 46.1000 | CHIX | 120002K1S | 26/10/2022 | 14:32:21 | BST | 24 | 46.1000 | XLON | 643283701255061 | 26/10/2022 | 14:32:21 | BST | 74 | 46.1000 | XLON | 643283701255060 | 26/10/2022 | 14:32:21 | BST | 135 | 46.1100 | XLON | 643283701255057 | 26/10/2022 | 14:32:40 | BST | 87 | 46.1100 | CHIX | 120002K8V | 26/10/2022 | 14:32:40 | BST | 5 | 46.1100 | XLON | 643283701255245 | 26/10/2022 | 14:32:40 | BST | 123 | 46.1100 | XLON | 643283701255248 | 26/10/2022 | 14:32:40 | BST | 308 | 46.1100 | XLON | 643283701255246 | 26/10/2022 | 14:32:44 | BST | 90 | 46.1000 | BATE | 020001BOG | 26/10/2022 | 14:32:49 | BST | 79 | 46.1000 | XLON | 643283701255286 | 26/10/2022 | 14:32:53 | BST | 102 | 46.0800 | TRQX | 643283625765868 | 26/10/2022 | 14:32:53 | BST | 123 | 46.0900 | XLON | 643283701255346 | 26/10/2022 | 14:33:11 | BST | 66 | 46.1000 | BATE | 020001BV0 | 26/10/2022 | 14:33:11 | BST | 100 | 46.1000 | BATE | 020001BUZ | 26/10/2022 | 14:33:11 | BST | 114 | 46.1000 | CHIX | 120002KLP | 26/10/2022 | 14:33:11 | BST | 45 | 46.1000 | XLON | 643283701255487 | 26/10/2022 | 14:33:11 | BST | 78 | 46.1000 | XLON | 643283701255486 | 26/10/2022 | 14:33:23 | BST | 16 | 46.0800 | XLON | 643283701255571 | 26/10/2022 | 14:33:23 | BST | 144 | 46.0800 | XLON | 643283701255570 | 26/10/2022 | 14:34:00 | BST | 82 | 46.0900 | BATE | 020001C0D | 26/10/2022 | 14:34:00 | BST | 85 | 46.0900 | BATE | 020001C09 | 26/10/2022 | 14:34:00 | BST | 146 | 46.0900 | CHIX | 120002KWF | 26/10/2022 | 14:34:00 | BST | 110 | 46.0900 | TRQX | 643283625766275 | 26/10/2022 | 14:34:36 | BST | 120 | 46.1400 | XLON | 643283701256226 | 26/10/2022 | 14:34:36 | BST | 159 | 46.1400 | XLON | 643283701256225 | 26/10/2022 | 14:34:42 | BST | 73 | 46.1500 | BATE | 020001C93 | 26/10/2022 | 14:34:42 | BST | 128 | 46.1500 | BATE | 020001C94 | 26/10/2022 | 14:34:42 | BST | 326 | 46.1500 | XLON | 643283701256253 | 26/10/2022 | 14:34:47 | BST | 49 | 46.1400 | XLON | 643283701256299 | 26/10/2022 | 14:34:47 | BST | 184 | 46.1400 | XLON | 643283701256298 | 26/10/2022 | 14:35:07 | BST | 6 | 46.1400 | BATE | 020001CC0 | 26/10/2022 | 14:35:07 | BST | 79 | 46.1400 | BATE | 020001CBZ | 26/10/2022 | 14:35:07 | BST | 7 | 46.1400 | CHIX | 120002LLP | 26/10/2022 | 14:35:07 | BST | 196 | 46.1400 | CHIX | 120002LLQ | 26/10/2022 | 14:35:07 | BST | 15 | 46.1400 | TRQX | 643283625766724 | 26/10/2022 | 14:35:07 | BST | 65 | 46.1400 | TRQX | 643283625766725 | 26/10/2022 | 14:35:07 | BST | 154 | 46.1400 | XLON | 643283701256524 | 26/10/2022 | 14:35:08 | BST | 84 | 46.1400 | XLON | 643283701256570 | 26/10/2022 | 14:35:08 | BST | 112 | 46.1400 | XLON | 643283701256569 | 26/10/2022 | 14:35:24 | BST | 150 | 46.1500 | CHIX | 120002LTO | 26/10/2022 | 14:35:24 | BST | 90 | 46.1500 | XLON | 643283701256676 | 26/10/2022 | 14:35:27 | BST | 128 | 46.1400 | BATE | 020001CFP | 26/10/2022 | 14:35:31 | BST | 25 | 46.1000 | CHIX | 120002LXX | 26/10/2022 | 14:35:31 | BST | 51 | 46.1000 | CHIX | 120002LXW | 26/10/2022 | 14:35:31 | BST | 42 | 46.1000 | XLON | 643283701256741 | 26/10/2022 | 14:35:31 | BST | 74 | 46.1000 | XLON | 643283701256740 | 26/10/2022 | 14:35:31 | BST | 79 | 46.1100 | XLON | 643283701256718 | 26/10/2022 | 14:35:53 | BST | 60 | 46.1000 | XLON | 643283701256836 | 26/10/2022 | 14:35:53 | BST | 154 | 46.1000 | XLON | 643283701256837 | 26/10/2022 | 14:35:54 | BST | 153 | 46.1000 | BATE | 020001CJS | 26/10/2022 | 14:36:08 | BST | 86 | 46.1400 | BATE | 020001CN3 | 26/10/2022 | 14:36:08 | BST | 86 | 46.1400 | CHIX | 120002M97 | 26/10/2022 | 14:36:08 | BST | 154 | 46.1400 | XLON | 643283701256982 | 26/10/2022 | 14:36:43 | BST | 41 | 46.1500 | BATE | 020001CRO | 26/10/2022 | 14:36:43 | BST | 44 | 46.1500 | BATE | 020001CRN | 26/10/2022 | 14:36:43 | BST | 91 | 46.1500 | BATE | 020001CRK | 26/10/2022 | 14:36:43 | BST | 117 | 46.1500 | CHIX | 120002MHO | 26/10/2022 | 14:36:43 | BST | 31 | 46.1500 | XLON | 643283701257160 | 26/10/2022 | 14:36:43 | BST | 63 | 46.1500 | XLON | 643283701257167 | 26/10/2022 | 14:36:43 | BST | 70 | 46.1500 | XLON | 643283701257166 | 26/10/2022 | 14:36:43 | BST | 82 | 46.1500 | XLON | 643283701257161 | 26/10/2022 | 14:37:12 | BST | 80 | 46.2100 | XLON | 643283701257314 | 26/10/2022 | 14:37:12 | BST | 100 | 46.2100 | XLON | 643283701257313 | 26/10/2022 | 14:37:17 | BST | 22 | 46.2000 | BATE | 020001CXA | 26/10/2022 | 14:37:17 | BST | 24 | 46.2000 | BATE | 020001CX9 | 26/10/2022 | 14:37:17 | BST | 44 | 46.2000 | BATE | 020001CXB | 26/10/2022 | 14:37:17 | BST | 87 | 46.2000 | BATE | 020001CXC | 26/10/2022 | 14:37:17 | BST | 112 | 46.2000 | CHIX | 120002MTO | 26/10/2022 | 14:37:17 | BST | 31 | 46.2000 | XLON | 643283701257331 | 26/10/2022 | 14:37:17 | BST | 100 | 46.2000 | XLON | 643283701257332 | 26/10/2022 | 14:37:17 | BST | 107 | 46.2000 | XLON | 643283701257333 | 26/10/2022 | 14:37:17 | BST | 108 | 46.2000 | XLON | 643283701257330 | 26/10/2022 | 14:37:27 | BST | 64 | 46.1800 | TRQX | 643283625767511 | 26/10/2022 | 14:37:27 | BST | 79 | 46.1800 | XLON | 643283701257371 | 26/10/2022 | 14:37:32 | BST | 154 | 46.1800 | XLON | 643283701257383 | 26/10/2022 | 14:37:58 | BST | 1 | 46.1800 | CHIX | 120002N5K | 26/10/2022 | 14:37:58 | BST | 42 | 46.1800 | CHIX | 120002N57 | 26/10/2022 | 14:37:58 | BST | 44 | 46.1800 | CHIX | 120002N58 | 26/10/2022 | 14:37:58 | BST | 136 | 46.1800 | CHIX | 120002N56 | 26/10/2022 | 14:37:58 | BST | 55 | 46.1700 | XLON | 643283701257582 | 26/10/2022 | 14:37:58 | BST | 98 | 46.1800 | XLON | 643283701257583 | 26/10/2022 | 14:37:58 | BST | 177 | 46.1900 | XLON | 643283701257564 | 26/10/2022 | 14:38:08 | BST | 41 | 46.1700 | BATE | 020001D4L | 26/10/2022 | 14:38:08 | BST | 44 | 46.1700 | BATE | 020001D4M | 26/10/2022 | 14:38:08 | BST | 191 | 46.1700 | BATE | 020001D4K | 26/10/2022 | 14:38:15 | BST | 77 | 46.1600 | CHIX | 120002N91 | 26/10/2022 | 14:38:15 | BST | 129 | 46.1600 | XLON | 643283701257709 | 26/10/2022 | 14:38:19 | BST | 16 | 46.1500 | XLON | 643283701257745 | 26/10/2022 | 14:38:19 | BST | 99 | 46.1500 | XLON | 643283701257746 | 26/10/2022 | 14:38:41 | BST | 110 | 46.1500 | BATE | 020001D86 | 26/10/2022 | 14:38:41 | BST | 40 | 46.1500 | CHIX | 120002NG7 | 26/10/2022 | 14:38:41 | BST | 44 | 46.1500 | CHIX | 120002NG8 | 26/10/2022 | 14:38:41 | BST | 103 | 46.1500 | TRQX | 643283625767961 | 26/10/2022 | 14:38:41 | BST | 42 | 46.1500 | XLON | 643283701257896 | 26/10/2022 | 14:38:41 | BST | 72 | 46.1500 | XLON | 643283701257895 | 26/10/2022 | 14:38:41 | BST | 108 | 46.1500 | XLON | 643283701257886 | 26/10/2022 | 14:39:46 | BST | 34 | 46.2000 | XLON | 643283701258198 | 26/10/2022 | 14:39:46 | BST | 72 | 46.2000 | XLON | 643283701258199 | 26/10/2022 | 14:39:46 | BST | 72 | 46.2000 | XLON | 643283701258200 | 26/10/2022 | 14:39:49 | BST | 31 | 46.1900 | BATE | 020001DI0 | 26/10/2022 | 14:39:49 | BST | 41 | 46.1900 | BATE | 020001DHZ | 26/10/2022 | 14:40:11 | BST | 41 | 46.1900 | BATE | 020001DL4 | 26/10/2022 | 14:40:11 | BST | 44 | 46.1900 | BATE | 020001DL5 | 26/10/2022 | 14:40:11 | BST | 337 | 46.1900 | XLON | 643283701258288 | 26/10/2022 | 14:40:11 | BST | 344 | 46.1900 | XLON | 643283701258291 | 26/10/2022 | 14:40:16 | BST | 1 | 46.1900 | BATE | 020001DME | 26/10/2022 | 14:40:16 | BST | 242 | 46.1800 | XLON | 643283701258333 | 26/10/2022 | 14:40:27 | BST | 45 | 46.1700 | CHIX | 120002OBS | 26/10/2022 | 14:40:27 | BST | 136 | 46.1700 | CHIX | 120002OBR | 26/10/2022 | 14:40:27 | BST | 140 | 46.1600 | XLON | 643283701258371 | 26/10/2022 | 14:40:36 | BST | 38 | 46.1600 | BATE | 020001DOZ | 26/10/2022 | 14:40:36 | BST | 150 | 46.1600 | BATE | 020001DP0 | 26/10/2022 | 14:40:36 | BST | 17 | 46.1600 | CHIX | 120002OE1 | 26/10/2022 | 14:40:36 | BST | 36 | 46.1600 | CHIX | 120002ODZ | 26/10/2022 | 14:40:36 | BST | 183 | 46.1600 | CHIX | 120002OE0 | 26/10/2022 | 14:40:37 | BST | 104 | 46.1500 | XLON | 643283701258419 | 26/10/2022 | 14:40:40 | BST | 110 | 46.1400 | CHIX | 120002OIU | 26/10/2022 | 14:40:40 | BST | 129 | 46.1400 | TRQX | 643283625768555 | 26/10/2022 | 14:40:40 | BST | 84 | 46.1400 | XLON | 643283701258452 | 26/10/2022 | 14:40:53 | BST | 71 | 46.1600 | BATE | 020001DSG | 26/10/2022 | 14:40:58 | BST | 95 | 46.1400 | BATE | 020001DUB | 26/10/2022 | 14:40:58 | BST | 41 | 46.1500 | BATE | 020001DUC | 26/10/2022 | 14:40:58 | BST | 44 | 46.1500 | BATE | 020001DUD | 26/10/2022 | 14:40:58 | BST | 70 | 46.1400 | XLON | 643283701258548 | 26/10/2022 | 14:40:58 | BST | 144 | 46.1400 | XLON | 643283701258547 | 26/10/2022 | 14:41:09 | BST | 4 | 46.1400 | BATE | 020001DX3 | 26/10/2022 | 14:41:09 | BST | 101 | 46.1400 | BATE | 020001DX2 | 26/10/2022 | 14:41:09 | BST | 113 | 46.1400 | BATE | 020001DX9 | 26/10/2022 | 14:41:09 | BST | 73 | 46.1300 | CHIX | 120002OV0 | 26/10/2022 | 14:41:09 | BST | 87 | 46.1400 | CHIX | 120002OUW | 26/10/2022 | 14:41:09 | BST | 83 | 46.1400 | XLON | 643283701258627 | 26/10/2022 | 14:41:09 | BST | 85 | 46.1400 | XLON | 643283701258628 | 26/10/2022 | 14:41:16 | BST | 103 | 46.1200 | BATE | 020001DZ0 | 26/10/2022 | 14:41:55 | BST | 97 | 46.1900 | BATE | 020001E5W | 26/10/2022 | 14:41:55 | BST | 91 | 46.1900 | CHIX | 120002PDO | 26/10/2022 | 14:41:55 | BST | 72 | 46.1900 | XLON | 643283701258899 | 26/10/2022 | 14:41:57 | BST | 316 | 46.1700 | XLON | 643283701258923 | 26/10/2022 | 14:42:11 | BST | 279 | 46.1700 | XLON | 643283701258987 | 26/10/2022 | 14:42:15 | BST | 72 | 46.1600 | CHIX | 120002PK6 | 26/10/2022 | 14:42:22 | BST | 3 | 46.1500 | BATE | 020001EA5 | 26/10/2022 | 14:42:22 | BST | 141 | 46.1500 | BATE | 020001EA4 | 26/10/2022 | 14:42:22 | BST | 25 | 46.1500 | XLON | 643283701259024 | 26/10/2022 | 14:42:22 | BST | 112 | 46.1500 | XLON | 643283701259023 | 26/10/2022 | 14:42:47 | BST | 129 | 46.1300 | BATE | 020001EDC | 26/10/2022 | 14:42:47 | BST | 113 | 46.1100 | CHIX | 120002PTW | 26/10/2022 | 14:42:47 | BST | 101 | 46.1300 | CHIX | 120002PTF | 26/10/2022 | 14:42:47 | BST | 130 | 46.1300 | TRQX | 643283625769296 | 26/10/2022 | 14:42:47 | BST | 42 | 46.1200 | XLON | 643283701259198 | 26/10/2022 | 14:42:47 | BST | 72 | 46.1200 | XLON | 643283701259196 | 26/10/2022 | 14:42:47 | BST | 72 | 46.1200 | XLON | 643283701259197 | 26/10/2022 | 14:42:47 | BST | 100 | 46.1200 | XLON | 643283701259195 | 26/10/2022 | 14:42:47 | BST | 107 | 46.1300 | XLON | 643283701259178 | 26/10/2022 | 14:43:16 | BST | 80 | 46.0900 | BATE | 020001EI1 | 26/10/2022 | 14:43:16 | BST | 26 | 46.0900 | XLON | 643283701259311 | 26/10/2022 | 14:43:16 | BST | 233 | 46.0900 | XLON | 643283701259310 | 26/10/2022 | 14:43:20 | BST | 83 | 46.0800 | BATE | 020001EJB | 26/10/2022 | 14:43:20 | BST | 130 | 46.0800 | XLON | 643283701259367 | 26/10/2022 | 14:43:30 | BST | 120 | 46.0700 | CHIX | 120002QAE | 26/10/2022 | 14:43:30 | BST | 78 | 46.0700 | XLON | 643283701259411 | 26/10/2022 | 14:44:05 | BST | 54 | 46.1300 | XLON | 643283701259636 | 26/10/2022 | 14:44:05 | BST | 72 | 46.1300 | XLON | 643283701259635 | 26/10/2022 | 14:44:07 | BST | 133 | 46.1100 | BATE | 020001ERY | 26/10/2022 | 14:44:07 | BST | 131 | 46.1100 | CHIX | 120002QOA | 26/10/2022 | 14:44:07 | BST | 144 | 46.1100 | TRQX | 643283625769708 | 26/10/2022 | 14:44:07 | BST | 19 | 46.1100 | XLON | 643283701259646 | 26/10/2022 | 14:44:07 | BST | 63 | 46.1100 | XLON | 643283701259645 | 26/10/2022 | 14:44:07 | BST | 337 | 46.1100 | XLON | 643283701259642 | 26/10/2022 | 14:44:13 | BST | 120 | 46.0900 | CHIX | 120002QQH | 26/10/2022 | 14:44:36 | BST | 71 | 46.1100 | XLON | 643283701259737 | 26/10/2022 | 14:44:53 | BST | 41 | 46.1100 | BATE | 020001EXZ | 26/10/2022 | 14:44:53 | BST | 44 | 46.1100 | BATE | 020001EXY | 26/10/2022 | 14:44:55 | BST | 1 | 46.1000 | BATE | 020001EYF | 26/10/2022 | 14:44:55 | BST | 29 | 46.1000 | BATE | 020001EYG | 26/10/2022 | 14:44:55 | BST | 78 | 46.1000 | BATE | 020001EY9 | 26/10/2022 | 14:44:55 | BST | 125 | 46.1000 | BATE | 020001EYE | 26/10/2022 | 14:44:55 | BST | 91 | 46.1000 | CHIX | 120002R0U | 26/10/2022 | 14:44:55 | BST | 9 | 46.1000 | XLON | 643283701259852 | 26/10/2022 | 14:44:55 | BST | 100 | 46.1000 | XLON | 643283701259850 | 26/10/2022 | 14:44:55 | BST | 121 | 46.1000 | XLON | 643283701259851 | 26/10/2022 | 14:44:55 | BST | 282 | 46.1000 | XLON | 643283701259847 | 26/10/2022 | 14:44:58 | BST | 84 | 46.0800 | CHIX | 120002R3Q | 26/10/2022 | 14:45:30 | BST | 3 | 46.1200 | BATE | 020001F8A | 26/10/2022 | 14:45:30 | BST | 82 | 46.1200 | BATE | 020001F88 | 26/10/2022 | 14:45:30 | BST | 150 | 46.1200 | BATE | 020001F89 | 26/10/2022 | 14:45:30 | BST | 82 | 46.1200 | CHIX | 120002RLI | 26/10/2022 | 14:45:30 | BST | 99 | 46.1200 | TRQX | 643283625770153 | 26/10/2022 | 14:45:32 | BST | 329 | 46.1200 | XLON | 643283701260108 | 26/10/2022 | 14:45:50 | BST | 83 | 46.1000 | BATE | 020001FAY | 26/10/2022 | 14:46:00 | BST | 1 | 46.1100 | XLON | 643283701260220 | 26/10/2022 | 14:46:00 | BST | 20 | 46.1100 | XLON | 643283701260219 | 26/10/2022 | 14:46:15 | BST | 169 | 46.1400 | CHIX | 120002RZ9 | 26/10/2022 | 14:46:15 | BST | 235 | 46.1400 | XLON | 643283701260334 | 26/10/2022 | 14:46:15 | BST | 260 | 46.1400 | XLON | 643283701260333 | 26/10/2022 | 14:46:26 | BST | 70 | 46.1300 | BATE | 020001FFN | 26/10/2022 | 14:46:32 | BST | 8 | 46.1300 | XLON | 643283701260388 | 26/10/2022 | 14:46:32 | BST | 98 | 46.1300 | XLON | 643283701260389 | 26/10/2022 | 14:46:33 | BST | 93 | 46.1300 | XLON | 643283701260396 | 26/10/2022 | 14:46:33 | BST | 100 | 46.1300 | XLON | 643283701260395 | 26/10/2022 | 14:46:59 | BST | 97 | 46.1300 | BATE | 020001FLS | 26/10/2022 | 14:46:59 | BST | 191 | 46.1300 | BATE | 020001FLR | 26/10/2022 | 14:47:12 | BST | 214 | 46.1200 | CHIX | 120002SI0 | 26/10/2022 | 14:47:12 | BST | 61 | 46.1200 | XLON | 643283701260609 | 26/10/2022 | 14:47:12 | BST | 91 | 46.1200 | XLON | 643283701260612 | 26/10/2022 | 14:47:12 | BST | 105 | 46.1200 | XLON | 643283701260608 | 26/10/2022 | 14:47:12 | BST | 176 | 46.1200 | XLON | 643283701260611 | 26/10/2022 | 14:47:56 | BST | 72 | 46.1200 | BATE | 020001FVG | 26/10/2022 | 14:47:56 | BST | 172 | 46.1200 | CHIX | 120002SWU | 26/10/2022 | 14:47:56 | BST | 77 | 46.1200 | TRQX | 643283625770960 | 26/10/2022 | 14:47:56 | BST | 48 | 46.1100 | XLON | 643283701260845 | 26/10/2022 | 14:47:56 | BST | 72 | 46.1100 | XLON | 643283701260843 | 26/10/2022 | 14:47:56 | BST | 100 | 46.1100 | XLON | 643283701260844 | 26/10/2022 | 14:47:56 | BST | 93 | 46.1200 | XLON | 643283701260831 | 26/10/2022 | 14:47:56 | BST | 220 | 46.1200 | XLON | 643283701260830 | 26/10/2022 | 14:48:07 | BST | 191 | 46.1000 | BATE | 020001FX9 | 26/10/2022 | 14:48:07 | BST | 82 | 46.1000 | CHIX | 120002T10 | 26/10/2022 | 14:48:07 | BST | 84 | 46.1000 | XLON | 643283701260892 | 26/10/2022 | 14:49:01 | BST | 10 | 46.1300 | BATE | 020001G75 | 26/10/2022 | 14:49:01 | BST | 76 | 46.1300 | BATE | 020001G78 | 26/10/2022 | 14:49:01 | BST | 89 | 46.1300 | BATE | 020001G79 | 26/10/2022 | 14:49:01 | BST | 124 | 46.1300 | BATE | 020001G74 | 26/10/2022 | 14:49:01 | BST | 79 | 46.1300 | TRQX | 643283625771363 | 26/10/2022 | 14:49:01 | BST | 2 | 46.1300 | XLON | 643283701261234 | 26/10/2022 | 14:49:01 | BST | 133 | 46.1300 | XLON | 643283701261233 | 26/10/2022 | 14:49:01 | BST | 309 | 46.1300 | XLON | 643283701261230 | 26/10/2022 | 14:49:12 | BST | 79 | 46.1100 | XLON | 643283701261292 | 26/10/2022 | 14:49:20 | BST | 85 | 46.1100 | BATE | 020001GAA | 26/10/2022 | 14:49:20 | BST | 240 | 46.1100 | CHIX | 120002TQ7 | 26/10/2022 | 14:49:20 | BST | 3 | 46.1100 | XLON | 643283701261315 | 26/10/2022 | 14:49:20 | BST | 50 | 46.1100 | XLON | 643283701261316 | 26/10/2022 | 14:49:20 | BST | 237 | 46.1100 | XLON | 643283701261317 | 26/10/2022 | 14:49:24 | BST | 135 | 46.1000 | CHIX | 120002TQW | 26/10/2022 | 14:49:24 | BST | 94 | 46.1100 | XLON | 643283701261328 | 26/10/2022 | 14:49:34 | BST | 125 | 46.1000 | XLON | 643283701261355 | 26/10/2022 | 14:49:36 | BST | 76 | 46.0800 | BATE | 020001GBX | 26/10/2022 | 14:49:51 | BST | 105 | 46.0800 | BATE | 020001GDS | 26/10/2022 | 14:49:51 | BST | 29 | 46.0800 | XLON | 643283701261417 | 26/10/2022 | 14:49:51 | BST | 95 | 46.0800 | XLON | 643283701261418 | 26/10/2022 | 14:50:14 | BST | 82 | 46.1100 | CHIX | 120002U2C | 26/10/2022 | 14:50:14 | BST | 81 | 46.1100 | XLON | 643283701261537 | 26/10/2022 | 14:50:16 | BST | 1 | 46.1000 | CHIX | 120002U3C | 26/10/2022 | 14:50:16 | BST | 86 | 46.1000 | CHIX | 120002U3B | 26/10/2022 | 14:50:27 | BST | 27 | 46.1100 | XLON | 643283701261597 | 26/10/2022 | 14:50:27 | BST | 46 | 46.1100 | XLON | 643283701261596 | 26/10/2022 | 14:50:28 | BST | 150 | 46.0900 | BATE | 020001GIW | 26/10/2022 | 14:50:28 | BST | 316 | 46.0900 | XLON | 643283701261600 | 26/10/2022 | 14:51:02 | BST | 106 | 46.0800 | CHIX | 120002UI2 | 26/10/2022 | 14:51:02 | BST | 134 | 46.0800 | TRQX | 643283625771979 | 26/10/2022 | 14:51:02 | BST | 236 | 46.0800 | XLON | 643283701261696 | 26/10/2022 | 14:51:03 | BST | 1 | 46.0700 | XLON | 643283701261713 | 26/10/2022 | 14:51:03 | BST | 115 | 46.0700 | XLON | 643283701261712 | 26/10/2022 | 14:51:50 | BST | 26 | 46.1300 | BATE | 020001GU2 | 26/10/2022 | 14:51:50 | BST | 40 | 46.1300 | BATE | 020001GU4 | 26/10/2022 | 14:51:50 | BST | 40 | 46.1300 | BATE | 020001GU6 | 26/10/2022 | 14:51:50 | BST | 44 | 46.1300 | BATE | 020001GU5 | 26/10/2022 | 14:51:50 | BST | 119 | 46.1300 | BATE | 020001GU1 | 26/10/2022 | 14:51:50 | BST | 40 | 46.1300 | CHIX | 120002UXR | 26/10/2022 | 14:51:50 | BST | 60 | 46.1300 | CHIX | 120002UXQ | 26/10/2022 | 14:51:50 | BST | 72 | 46.1300 | XLON | 643283701261930 | 26/10/2022 | 14:51:50 | BST | 100 | 46.1300 | XLON | 643283701261929 | 26/10/2022 | 14:51:50 | BST | 126 | 46.1300 | XLON | 643283701261931 | 26/10/2022 | 14:51:50 | BST | 335 | 46.1300 | XLON | 643283701261926 | 26/10/2022 | 14:51:56 | BST | 83 | 46.1100 | BATE | 020001GVR | 26/10/2022 | 14:51:56 | BST | 85 | 46.1100 | BATE | 020001GVU | 26/10/2022 | 14:51:56 | BST | 168 | 46.1100 | CHIX | 120002V23 | 26/10/2022 | 14:52:18 | BST | 82 | 46.0900 | BATE | 020001GZB | 26/10/2022 | 14:52:24 | BST | 68 | 46.0800 | CHIX | 120002V8R | 26/10/2022 | 14:52:24 | BST | 88 | 46.1000 | XLON | 643283701262131 | 26/10/2022 | 14:52:30 | BST | 4 | 46.0900 | XLON | 643283701262176 | 26/10/2022 | 14:52:30 | BST | 80 | 46.0900 | XLON | 643283701262175 | 26/10/2022 | 14:52:30 | BST | 108 | 46.0900 | XLON | 643283701262158 | 26/10/2022 | 14:52:30 | BST | 115 | 46.0900 | XLON | 643283701262151 | 26/10/2022 | 14:52:33 | BST | 36 | 46.0800 | BATE | 020001H1N | 26/10/2022 | 14:52:33 | BST | 39 | 46.0800 | BATE | 020001H1M | 26/10/2022 | 14:53:05 | BST | 116 | 46.0800 | CHIX | 120002VLU | 26/10/2022 | 14:53:05 | BST | 279 | 46.0800 | XLON | 643283701262329 | 26/10/2022 | 14:53:32 | BST | 118 | 46.0900 | TRQX | 643283625772858 | 26/10/2022 | 14:53:32 | BST | 88 | 46.0900 | XLON | 643283701262500 | 26/10/2022 | 14:53:32 | BST | 111 | 46.0900 | XLON | 643283701262497 | 26/10/2022 | 14:53:32 | BST | 234 | 46.0900 | XLON | 643283701262496 | 26/10/2022 | 14:53:40 | BST | 79 | 46.0800 | CHIX | 120002VY1 | 26/10/2022 | 14:53:40 | BST | 90 | 46.0800 | CHIX | 120002VY0 | 26/10/2022 | 14:53:42 | BST | 41 | 46.0700 | BATE | 020001HBE | 26/10/2022 | 14:53:42 | BST | 57 | 46.0700 | BATE | 020001HBF | 26/10/2022 | 14:53:42 | BST | 108 | 46.0700 | BATE | 020001HBD | 26/10/2022 | 14:53:43 | BST | 93 | 46.0700 | BATE | 020001HBH | 26/10/2022 | 14:54:01 | BST | 76 | 46.0800 | XLON | 643283701262644 | 26/10/2022 | 14:54:01 | BST | 112 | 46.0800 | XLON | 643283701262638 | 26/10/2022 | 14:54:01 | BST | 126 | 46.0800 | XLON | 643283701262639 | 26/10/2022 | 14:54:09 | BST | 13 | 46.0900 | BATE | 020001HFN | 26/10/2022 | 14:54:09 | BST | 71 | 46.0900 | BATE | 020001HFM | 26/10/2022 | 14:54:09 | BST | 132 | 46.0900 | CHIX | 120002W8W | 26/10/2022 | 14:54:22 | BST | 78 | 46.0800 | BATE | 020001HHB | 26/10/2022 | 14:54:22 | BST | 79 | 46.0800 | XLON | 643283701262756 | 26/10/2022 | 14:54:22 | BST | 87 | 46.0800 | XLON | 643283701262759 | 26/10/2022 | 14:54:43 | BST | 28 | 46.0800 | BATE | 020001HL9 | 26/10/2022 | 14:54:43 | BST | 174 | 46.0800 | BATE | 020001HL8 | 26/10/2022 | 14:54:43 | BST | 7 | 46.0800 | CHIX | 120002WJ2 | 26/10/2022 | 14:54:43 | BST | 102 | 46.0800 | CHIX | 120002WJ3 | 26/10/2022 | 14:54:43 | BST | 68 | 46.0800 | XLON | 643283701262870 | 26/10/2022 | 14:54:43 | BST | 82 | 46.0800 | XLON | 643283701262869 | 26/10/2022 | 14:54:43 | BST | 93 | 46.0800 | XLON | 643283701262868 | 26/10/2022 | 14:54:58 | BST | 84 | 46.0600 | CHIX | 120002WOF | 26/10/2022 | 14:54:58 | BST | 97 | 46.0500 | TRQX | 643283625773272 | 26/10/2022 | 14:54:58 | BST | 44 | 46.0600 | XLON | 643283701262994 | 26/10/2022 | 14:54:58 | BST | 74 | 46.0600 | XLON | 643283701262984 | 26/10/2022 | 14:55:07 | BST | 25 | 46.0600 | XLON | 643283701263027 | 26/10/2022 | 14:55:07 | BST | 137 | 46.0600 | XLON | 643283701263028 | 26/10/2022 | 14:55:21 | BST | 111 | 46.0800 | XLON | 643283701263101 | 26/10/2022 | 14:56:02 | BST | 76 | 46.0800 | BATE | 020001HXE | 26/10/2022 | 14:56:05 | BST | 8 | 46.0900 | XLON | 643283701263279 | 26/10/2022 | 14:56:09 | BST | 69 | 46.0800 | BATE | 020001HY7 | 26/10/2022 | 14:56:09 | BST | 142 | 46.0800 | CHIX | 120002X98 | 26/10/2022 | 14:56:09 | BST | 74 | 46.0700 | XLON | 643283701263296 | 26/10/2022 | 14:56:09 | BST | 29 | 46.0800 | XLON | 643283701263294 | 26/10/2022 | 14:56:09 | BST | 81 | 46.0800 | XLON | 643283701263293 | 26/10/2022 | 14:56:09 | BST | 211 | 46.0800 | XLON | 643283701263286 | 26/10/2022 | 14:56:11 | BST | 74 | 46.0700 | BATE | 020001HYO | 26/10/2022 | 14:56:36 | BST | 115 | 46.0800 | XLON | 643283701263403 | 26/10/2022 | 14:56:56 | BST | 20 | 46.0800 | CHIX | 120002XN9 | 26/10/2022 | 14:56:56 | BST | 180 | 46.0800 | CHIX | 120002XN8 | 26/10/2022 | 14:56:56 | BST | 90 | 46.0800 | XLON | 643283701263454 | 26/10/2022 | 14:56:56 | BST | 92 | 46.0800 | XLON | 643283701263455 | 26/10/2022 | 14:57:47 | BST | 81 | 46.1000 | XLON | 643283701263592 | 26/10/2022 | 14:57:50 | BST | 121 | 46.1000 | XLON | 643283701263596 | 26/10/2022 | 14:57:53 | BST | 44 | 46.1000 | BATE | 020001I9Y | 26/10/2022 | 14:57:53 | BST | 27 | 46.1000 | XLON | 643283701263608 | 26/10/2022 | 14:57:53 | BST | 72 | 46.1000 | XLON | 643283701263609 | 26/10/2022 | 14:57:54 | BST | 71 | 46.0900 | CHIX | 120002XZ8 | 26/10/2022 | 14:57:54 | BST | 72 | 46.0900 | CHIX | 120002XYR | 26/10/2022 | 14:57:54 | BST | 72 | 46.0900 | CHIX | 120002XZ7 | 26/10/2022 | 14:57:54 | BST | 112 | 46.0900 | TRQX | 643283625774055 | 26/10/2022 | 14:57:54 | BST | 83 | 46.0900 | XLON | 643283701263614 | 26/10/2022 | 14:57:54 | BST | 213 | 46.0900 | XLON | 643283701263615 | 26/10/2022 | 14:57:59 | BST | 44 | 46.1000 | BATE | 020001IAR | 26/10/2022 | 14:58:07 | BST | 40 | 46.1000 | BATE | 020001IB2 | 26/10/2022 | 14:58:15 | BST | 38 | 46.0800 | BATE | 020001ICM | 26/10/2022 | 14:58:15 | BST | 188 | 46.0800 | BATE | 020001ICL | 26/10/2022 | 14:58:15 | BST | 268 | 46.0800 | BATE | 020001ICK | 26/10/2022 | 14:58:15 | BST | 87 | 46.0800 | CHIX | 120002Y42 | 26/10/2022 | 14:58:15 | BST | 302 | 46.0800 | XLON | 643283701263714 | 26/10/2022 | 14:58:16 | BST | 15 | 46.0700 | XLON | 643283701263724 | 26/10/2022 | 14:58:16 | BST | 126 | 46.0700 | XLON | 643283701263725 | 26/10/2022 | 14:58:16 | BST | 129 | 46.0700 | XLON | 643283701263726 | 26/10/2022 | 14:58:32 | BST | 81 | 46.0600 | CHIX | 120002Y93 | 26/10/2022 | 14:58:32 | BST | 14 | 46.0600 | XLON | 643283701263800 | 26/10/2022 | 14:58:32 | BST | 59 | 46.0600 | XLON | 643283701263801 | 26/10/2022 | 14:58:37 | BST | 60 | 46.0400 | XLON | 643283701263828 | 26/10/2022 | 14:58:40 | BST | 87 | 46.0200 | BATE | 020001IHB | 26/10/2022 | 14:58:40 | BST | 72 | 46.0300 | CHIX | 120002YDQ | 26/10/2022 | 14:58:57 | BST | 115 | 46.0000 | TRQX | 643283625774359 | 26/10/2022 | 14:58:57 | BST | 207 | 46.0000 | XLON | 643283701264009 | 26/10/2022 | 14:59:14 | BST | 173 | 45.9900 | XLON | 643283701264088 | 26/10/2022 | 14:59:25 | BST | 91 | 45.9900 | XLON | 643283701264144 | 26/10/2022 | 14:59:54 | BST | 76 | 46.0200 | BATE | 020001IRX | 26/10/2022 | 14:59:55 | BST | 66 | 45.9800 | BATE | 020001IS4 | 26/10/2022 | 14:59:55 | BST | 95 | 45.9800 | BATE | 020001IS3 | 26/10/2022 | 15:00:04 | BST | 146 | 46.0700 | BATE | 020001J0G | 26/10/2022 | 15:00:15 | BST | 60 | 46.1200 | XLON | 643283701264725 | 26/10/2022 | 15:00:17 | BST | 124 | 46.1200 | XLON | 643283701264740 | 26/10/2022 | 15:00:27 | BST | 70 | 46.1200 | XLON | 643283701264821 | 26/10/2022 | 15:00:47 | BST | 79 | 46.1900 | XLON | 643283701264914 | 26/10/2022 | 15:00:47 | BST | 90 | 46.1900 | XLON | 643283701264915 | 26/10/2022 | 15:00:47 | BST | 132 | 46.1900 | XLON | 643283701264913 | 26/10/2022 | 15:00:51 | BST | 71 | 46.1900 | XLON | 643283701264928 | 26/10/2022 | 15:00:57 | BST | 49 | 46.1900 | XLON | 643283701264949 | 26/10/2022 | 15:01:00 | BST | 83 | 46.2100 | CHIX | 1200030HV | 26/10/2022 | 15:01:08 | BST | 108 | 46.2200 | XLON | 643283701265020 | 26/10/2022 | 15:01:21 | BST | 84 | 46.2100 | BATE | 020001JHC | 26/10/2022 | 15:01:21 | BST | 12 | 46.2100 | CHIX | 1200030OD | 26/10/2022 | 15:01:21 | BST | 103 | 46.2100 | CHIX | 1200030OC | 26/10/2022 | 15:01:21 | BST | 126 | 46.2100 | CHIX | 1200030OI | 26/10/2022 | 15:01:21 | BST | 34 | 46.2100 | XLON | 643283701265108 | 26/10/2022 | 15:01:21 | BST | 89 | 46.2100 | XLON | 643283701265107 | 26/10/2022 | 15:01:21 | BST | 202 | 46.2100 | XLON | 643283701265112 | 26/10/2022 | 15:01:46 | BST | 23 | 46.2100 | CHIX | 1200030UX | 26/10/2022 | 15:01:46 | BST | 97 | 46.2100 | CHIX | 1200030UW | 26/10/2022 | 15:01:47 | BST | 103 | 46.2100 | CHIX | 1200030VM | 26/10/2022 | 15:01:55 | BST | 319 | 46.2000 | XLON | 643283701265320 | 26/10/2022 | 15:02:02 | BST | 44 | 46.2000 | BATE | 020001JOA | 26/10/2022 | 15:02:02 | BST | 40 | 46.2100 | BATE | 020001JOC | 26/10/2022 | 15:02:02 | BST | 44 | 46.2100 | BATE | 020001JOB | 26/10/2022 | 15:02:02 | BST | 84 | 46.2000 | XLON | 643283701265424 | 26/10/2022 | 15:02:07 | BST | 92 | 46.2100 | BATE | 020001JP1 | 26/10/2022 | 15:02:09 | BST | 59 | 46.1900 | BATE | 020001JPE | 26/10/2022 | 15:02:09 | BST | 154 | 46.1900 | BATE | 020001JPD | 26/10/2022 | 15:02:10 | BST | 98 | 46.1800 | CHIX | 1200031C5 | 26/10/2022 | 15:02:10 | BST | 95 | 46.1900 | XLON | 643283701265523 | 26/10/2022 | 15:02:17 | BST | 86 | 46.1700 | CHIX | 1200031II | 26/10/2022 | 15:02:20 | BST | 3 | 46.1900 | XLON | 643283701265634 | 26/10/2022 | 15:02:24 | BST | 128 | 46.2000 | XLON | 643283701265653 | 26/10/2022 | 15:02:27 | BST | 81 | 46.2000 | XLON | 643283701265678 | 26/10/2022 | 15:02:55 | BST | 111 | 46.2200 | BATE | 020001K1G | 26/10/2022 | 15:02:55 | BST | 87 | 46.2200 | TRQX | 643283625776352 | 26/10/2022 | 15:03:00 | BST | 100 | 46.2300 | XLON | 643283701265995 | 26/10/2022 | 15:03:06 | BST | 38 | 46.2400 | XLON | 643283701266055 | 26/10/2022 | 15:03:06 | BST | 89 | 46.2400 | XLON | 643283701266061 | 26/10/2022 | 15:03:06 | BST | 106 | 46.2400 | XLON | 643283701266054 | 26/10/2022 | 15:03:06 | BST | 227 | 46.2400 | XLON | 643283701266062 | 26/10/2022 | 15:03:07 | BST | 86 | 46.2400 | XLON | 643283701266068 | 26/10/2022 | 15:03:17 | BST | 74 | 46.2400 | CHIX | 1200032AB | 26/10/2022 | 15:03:17 | BST | 94 | 46.2400 | CHIX | 1200032AA | 26/10/2022 | 15:03:17 | BST | 7 | 46.2400 | XLON | 643283701266133 | 26/10/2022 | 15:03:17 | BST | 65 | 46.2400 | XLON | 643283701266132 | 26/10/2022 | 15:03:23 | BST | 83 | 46.2300 | BATE | 020001K7C | 26/10/2022 | 15:03:23 | BST | 185 | 46.2300 | BATE | 020001K7D | 26/10/2022 | 15:03:23 | BST | 73 | 46.2300 | CHIX | 1200032CR | 26/10/2022 | 15:03:28 | BST | 88 | 46.2200 | XLON | 643283701266202 | 26/10/2022 | 15:03:28 | BST | 98 | 46.2200 | XLON | 643283701266203 | 26/10/2022 | 15:03:56 | BST | 7 | 46.2200 | BATE | 020001KAG | 26/10/2022 | 15:03:56 | BST | 130 | 46.2200 | BATE | 020001KAF | 26/10/2022 | 15:03:56 | BST | 94 | 46.2200 | CHIX | 1200032KW | 26/10/2022 | 15:03:56 | BST | 98 | 46.2200 | CHIX | 1200032KV | 26/10/2022 | 15:03:56 | BST | 74 | 46.2100 | TRQX | 643283625776683 | 26/10/2022 | 15:03:56 | BST | 256 | 46.2200 | XLON | 643283701266439 | 26/10/2022 | 15:04:32 | BST | 72 | 46.2200 | XLON | 643283701266695 | 26/10/2022 | 15:04:32 | BST | 72 | 46.2200 | XLON | 643283701266696 | 26/10/2022 | 15:04:32 | BST | 106 | 46.2200 | XLON | 643283701266697 | 26/10/2022 | 15:04:38 | BST | 75 | 46.2000 | BATE | 020001KIK | 26/10/2022 | 15:04:38 | BST | 75 | 46.2000 | BATE | 020001KIL | 26/10/2022 | 15:04:38 | BST | 131 | 46.2000 | CHIX | 120003311 | 26/10/2022 | 15:04:38 | BST | 84 | 46.2100 | XLON | 643283701266733 | 26/10/2022 | 15:04:53 | BST | 107 | 46.1900 | XLON | 643283701266815 | 26/10/2022 | 15:04:55 | BST | 14 | 46.1800 | BATE | 020001KNR | 26/10/2022 | 15:04:55 | BST | 39 | 46.1800 | BATE | 020001KNO | 26/10/2022 | 15:04:55 | BST | 41 | 46.1800 | BATE | 020001KNQ | 26/10/2022 | 15:04:55 | BST | 41 | 46.1800 | BATE | 020001KNS | 26/10/2022 | 15:04:55 | BST | 44 | 46.1800 | BATE | 020001KNP | 26/10/2022 | 15:04:55 | BST | 113 | 46.1800 | CHIX | 12000338X | 26/10/2022 | 15:04:55 | BST | 87 | 46.1700 | XLON | 643283701266870 | 26/10/2022 | 15:05:01 | BST | 81 | 46.1700 | XLON | 643283701266887 | 26/10/2022 | 15:05:01 | BST | 96 | 46.1700 | XLON | 643283701266890 | 26/10/2022 | 15:05:05 | BST | 92 | 46.1400 | BATE | 020001KQ6 | 26/10/2022 | 15:05:12 | BST | 70 | 46.1300 | TRQX | 643283625777140 | 26/10/2022 | 15:05:12 | BST | 95 | 46.1300 | XLON | 643283701266993 | 26/10/2022 | 15:05:12 | BST | 140 | 46.1300 | XLON | 643283701266994 | 26/10/2022 | 15:05:26 | BST | 93 | 46.1500 | XLON | 643283701267091 | 26/10/2022 | 15:05:33 | BST | 110 | 46.1400 | CHIX | 1200033TL | 26/10/2022 | 15:05:33 | BST | 13 | 46.1400 | XLON | 643283701267135 | 26/10/2022 | 15:05:33 | BST | 60 | 46.1400 | XLON | 643283701267134 | 26/10/2022 | 15:05:33 | BST | 72 | 46.1400 | XLON | 643283701267136 | 26/10/2022 | 15:06:29 | BST | 236 | 46.1900 | BATE | 020001L38 | 26/10/2022 | 15:06:29 | BST | 29 | 46.2000 | CHIX | 12000346P | 26/10/2022 | 15:06:29 | BST | 155 | 46.2000 | CHIX | 12000346Q | 26/10/2022 | 15:06:29 | BST | 305 | 46.2000 | XLON | 643283701267364 | 26/10/2022 | 15:06:29 | BST | 29 | 46.2200 | XLON | 643283701267360 | 26/10/2022 | 15:06:29 | BST | 72 | 46.2200 | XLON | 643283701267358 | 26/10/2022 | 15:06:29 | BST | 72 | 46.2200 | XLON | 643283701267359 | 26/10/2022 | 15:06:29 | BST | 74 | 46.2200 | XLON | 643283701267361 | 26/10/2022 | 15:06:38 | BST | 7 | 46.1900 | BATE | 020001L4Q | 26/10/2022 | 15:06:38 | BST | 111 | 46.1900 | BATE | 020001L4P | 26/10/2022 | 15:06:38 | BST | 170 | 46.1900 | XLON | 643283701267414 | 26/10/2022 | 15:06:41 | BST | 78 | 46.1800 | CHIX | 1200034D6 | 26/10/2022 | 15:06:41 | BST | 103 | 46.1800 | TRQX | 643283625777616 | 26/10/2022 | 15:07:34 | BST | 63 | 46.2100 | BATE | 020001LFY | 26/10/2022 | 15:07:34 | BST | 143 | 46.2100 | BATE | 020001LFX | 26/10/2022 | 15:07:34 | BST | 91 | 46.2100 | CHIX | 12000351M | 26/10/2022 | 15:07:34 | BST | 120 | 46.2100 | XLON | 643283701267822 | 26/10/2022 | 15:07:34 | BST | 321 | 46.2100 | XLON | 643283701267820 | 26/10/2022 | 15:07:48 | BST | 79 | 46.2200 | XLON | 643283701267876 | 26/10/2022 | 15:07:48 | BST | 130 | 46.2200 | XLON | 643283701267875 | 26/10/2022 | 15:08:00 | BST | 7 | 46.2000 | BATE | 020001LIV | 26/10/2022 | 15:08:00 | BST | 14 | 46.2000 | BATE | 020001LIW | 26/10/2022 | 15:08:00 | BST | 50 | 46.2000 | BATE | 020001LIX | 26/10/2022 | 15:08:00 | BST | 119 | 46.2000 | XLON | 643283701267936 | 26/10/2022 | 15:08:31 | BST | 229 | 46.2500 | BATE | 020001LMX | 26/10/2022 | 15:08:31 | BST | 92 | 46.2500 | TRQX | 643283625778292 | 26/10/2022 | 15:08:31 | BST | 8 | 46.2600 | XLON | 643283701268089 | 26/10/2022 | 15:08:31 | BST | 72 | 46.2600 | XLON | 643283701268088 | 26/10/2022 | 15:08:38 | BST | 15 | 46.2800 | XLON | 643283701268116 | 26/10/2022 | 15:08:38 | BST | 70 | 46.2800 | XLON | 643283701268115 | 26/10/2022 | 15:08:39 | BST | 348 | 46.2600 | XLON | 643283701268125 | 26/10/2022 | 15:08:44 | BST | 25 | 46.2400 | CHIX | 1200035K2 | 26/10/2022 | 15:08:44 | BST | 86 | 46.2400 | CHIX | 1200035K4 | 26/10/2022 | 15:08:44 | BST | 150 | 46.2400 | CHIX | 1200035K3 | 26/10/2022 | 15:09:03 | BST | 114 | 46.2300 | CHIX | 1200035PD | 26/10/2022 | 15:09:11 | BST | 66 | 46.2200 | BATE | 020001LU8 | 26/10/2022 | 15:09:11 | BST | 101 | 46.2200 | BATE | 020001LU7 | 26/10/2022 | 15:09:11 | BST | 35 | 46.2200 | XLON | 643283701268315 | 26/10/2022 | 15:09:11 | BST | 104 | 46.2200 | XLON | 643283701268316 | 26/10/2022 | 15:09:12 | BST | 124 | 46.2200 | XLON | 643283701268317 | 26/10/2022 | 15:09:43 | BST | 41 | 46.2300 | BATE | 020001LZR | 26/10/2022 | 15:09:46 | BST | 36 | 46.2500 | XLON | 643283701268434 | 26/10/2022 | 15:09:46 | BST | 51 | 46.2500 | XLON | 643283701268435 | 26/10/2022 | 15:09:54 | BST | 113 | 46.2400 | XLON | 643283701268466 | 26/10/2022 | 15:10:04 | BST | 167 | 46.2300 | BATE | 020001M38 | 26/10/2022 | 15:10:04 | BST | 27 | 46.2300 | CHIX | 1200036B0 | 26/10/2022 | 15:10:04 | BST | 44 | 46.2300 | CHIX | 1200036AZ | 26/10/2022 | 15:10:04 | BST | 60 | 46.2300 | CHIX | 1200036AY | 26/10/2022 | 15:10:04 | BST | 106 | 46.2300 | CHIX | 1200036AX | 26/10/2022 | 15:10:04 | BST | 17 | 46.2300 | XLON | 643283701268531 | 26/10/2022 | 15:10:04 | BST | 254 | 46.2300 | XLON | 643283701268530 | 26/10/2022 | 15:10:49 | BST | 38 | 46.2800 | BATE | 020001M9L | 26/10/2022 | 15:10:49 | BST | 104 | 46.2800 | BATE | 020001M9K | 26/10/2022 | 15:10:49 | BST | 83 | 46.2800 | CHIX | 1200036NX | 26/10/2022 | 15:10:49 | BST | 131 | 46.2800 | TRQX | 643283625779032 | 26/10/2022 | 15:10:49 | BST | 78 | 46.2800 | XLON | 643283701268771 | 26/10/2022 | 15:10:50 | BST | 30 | 46.2800 | XLON | 643283701268778 | 26/10/2022 | 15:10:50 | BST | 51 | 46.2800 | XLON | 643283701268777 | 26/10/2022 | 15:10:50 | BST | 72 | 46.2800 | XLON | 643283701268775 | 26/10/2022 | 15:10:50 | BST | 72 | 46.2800 | XLON | 643283701268776 | 26/10/2022 | 15:10:55 | BST | 93 | 46.2500 | XLON | 643283701268857 | 26/10/2022 | 15:10:55 | BST | 197 | 46.2500 | XLON | 643283701268858 | 26/10/2022 | 15:11:44 | BST | 31 | 46.2900 | XLON | 643283701268991 | 26/10/2022 | 15:11:53 | BST | 26 | 46.2800 | BATE | 020001MIP | 26/10/2022 | 15:11:53 | BST | 41 | 46.2800 | BATE | 020001MIN | 26/10/2022 | 15:11:53 | BST | 44 | 46.2800 | BATE | 020001MIO | 26/10/2022 | 15:11:53 | BST | 86 | 46.2800 | BATE | 020001MIM | 26/10/2022 | 15:11:53 | BST | 116 | 46.2800 | CHIX | 120003771 | 26/10/2022 | 15:11:53 | BST | 122 | 46.2800 | CHIX | 120003770 | 26/10/2022 | 15:12:02 | BST | 7 | 46.2700 | BATE | 020001MJV | 26/10/2022 | 15:12:02 | BST | 68 | 46.2700 | BATE | 020001MJW | 26/10/2022 | 15:12:02 | BST | 104 | 46.2700 | BATE | 020001MJT | 26/10/2022 | 15:12:02 | BST | 63 | 46.2700 | XLON | 643283701269096 | 26/10/2022 | 15:12:02 | BST | 90 | 46.2700 | XLON | 643283701269090 | 26/10/2022 | 15:12:02 | BST | 123 | 46.2700 | XLON | 643283701269091 | 26/10/2022 | 15:12:02 | BST | 137 | 46.2700 | XLON | 643283701269092 | 26/10/2022 | 15:12:02 | BST | 260 | 46.2700 | XLON | 643283701269095 | 26/10/2022 | 15:12:49 | BST | 71 | 46.2800 | BATE | 020001MSG | 26/10/2022 | 15:13:15 | BST | 24 | 46.2900 | BATE | 020001MVS | 26/10/2022 | 15:13:15 | BST | 73 | 46.2900 | BATE | 020001MVR | 26/10/2022 | 15:13:15 | BST | 104 | 46.2900 | BATE | 020001MVQ | 26/10/2022 | 15:13:24 | BST | 110 | 46.3000 | XLON | 643283701269399 | 26/10/2022 | 15:13:29 | BST | 70 | 46.3000 | XLON | 643283701269433 | 26/10/2022 | 15:13:29 | BST | 72 | 46.3000 | XLON | 643283701269435 | 26/10/2022 | 15:13:29 | BST | 72 | 46.3000 | XLON | 643283701269436 | 26/10/2022 | 15:13:29 | BST | 72 | 46.3000 | XLON | 643283701269437 | 26/10/2022 | 15:13:29 | BST | 128 | 46.3000 | XLON | 643283701269434 | 26/10/2022 | 15:13:34 | BST | 1 | 46.3000 | XLON | 643283701269445 | 26/10/2022 | 15:13:34 | BST | 4 | 46.3000 | XLON | 643283701269444 | 26/10/2022 | 15:13:45 | BST | 86 | 46.3100 | BATE | 020001MZD | 26/10/2022 | 15:13:45 | BST | 41 | 46.3100 | CHIX | 12000380B | 26/10/2022 | 15:13:45 | BST | 44 | 46.3100 | CHIX | 12000380A | 26/10/2022 | 15:13:52 | BST | 80 | 46.3100 | XLON | 643283701269519 | 26/10/2022 | 15:13:52 | BST | 119 | 46.3100 | XLON | 643283701269518 | 26/10/2022 | 15:13:58 | BST | 2 | 46.3100 | XLON | 643283701269530 | 26/10/2022 | 15:13:58 | BST | 72 | 46.3100 | XLON | 643283701269529 | 26/10/2022 | 15:14:05 | BST | 74 | 46.3100 | CHIX | 12000383Q | 26/10/2022 | 15:14:06 | BST | 79 | 46.3100 | XLON | 643283701269571 | 26/10/2022 | 15:14:11 | BST | 32 | 46.3100 | XLON | 643283701269598 | 26/10/2022 | 15:14:11 | BST | 94 | 46.3100 | XLON | 643283701269599 | 26/10/2022 | 15:14:28 | BST | 67 | 46.3300 | BATE | 020001N63 | 26/10/2022 | 15:14:28 | BST | 69 | 46.3300 | BATE | 020001N62 | 26/10/2022 | 15:14:28 | BST | 10 | 46.3300 | CHIX | 1200038DP | 26/10/2022 | 15:14:28 | BST | 129 | 46.3300 | CHIX | 1200038DO | 26/10/2022 | 15:14:28 | BST | 88 | 46.3300 | XLON | 643283701269702 | 26/10/2022 | 15:14:28 | BST | 180 | 46.3300 | XLON | 643283701269699 | 26/10/2022 | 15:14:29 | BST | 127 | 46.3300 | XLON | 643283701269705 | 26/10/2022 | 15:14:40 | BST | 94 | 46.3200 | BATE | 020001N8D | 26/10/2022 | 15:14:40 | BST | 35 | 46.3200 | TRQX | 643283625780295 | 26/10/2022 | 15:14:40 | BST | 88 | 46.3200 | TRQX | 643283625780294 | 26/10/2022 | 15:14:40 | BST | 105 | 46.3200 | XLON | 643283701269741 | 26/10/2022 | 15:14:44 | BST | 98 | 46.3100 | CHIX | 1200038JF | 26/10/2022 | 15:14:44 | BST | 106 | 46.3100 | CHIX | 1200038JA | 26/10/2022 | 15:14:44 | BST | 77 | 46.3100 | XLON | 643283701269759 | 26/10/2022 | 15:15:12 | BST | 115 | 46.3300 | BATE | 020001ND1 | 26/10/2022 | 15:15:12 | BST | 35 | 46.3300 | CHIX | 1200038SG | 26/10/2022 | 15:15:12 | BST | 145 | 46.3300 | CHIX | 1200038SH | 26/10/2022 | 15:15:12 | BST | 110 | 46.3300 | TRQX | 643283625780460 | 26/10/2022 | 15:15:12 | BST | 60 | 46.3300 | XLON | 643283701269878 | 26/10/2022 | 15:15:12 | BST | 75 | 46.3300 | XLON | 643283701269877 | 26/10/2022 | 15:15:12 | BST | 143 | 46.3300 | XLON | 643283701269865 | 26/10/2022 | 15:15:26 | BST | 1 | 46.3400 | BATE | 020001NEO | 26/10/2022 | 15:15:26 | BST | 87 | 46.3400 | BATE | 020001NEP | 26/10/2022 | 15:15:26 | BST | 111 | 46.3400 | XLON | 643283701269930 | 26/10/2022 | 15:15:44 | BST | 71 | 46.3400 | BATE | 020001NHF | 26/10/2022 | 15:15:44 | BST | 152 | 46.3400 | XLON | 643283701269982 | 26/10/2022 | 15:15:45 | BST | 139 | 46.3300 | CHIX | 120003924 | 26/10/2022 | 15:15:56 | BST | 22 | 46.3100 | XLON | 643283701270122 | 26/10/2022 | 15:15:56 | BST | 70 | 46.3100 | XLON | 643283701270121 | 26/10/2022 | 15:16:10 | BST | 146 | 46.3100 | BATE | 020001NMX | 26/10/2022 | 15:16:10 | BST | 103 | 46.3100 | CHIX | 1200039D9 | 26/10/2022 | 15:16:10 | BST | 157 | 46.3100 | XLON | 643283701270181 | 26/10/2022 | 15:16:31 | BST | 39 | 46.3100 | XLON | 643283701270297 | 26/10/2022 | 15:16:31 | BST | 86 | 46.3100 | XLON | 643283701270296 | 26/10/2022 | 15:16:50 | BST | 117 | 46.2900 | BATE | 020001NQ5 | 26/10/2022 | 15:16:50 | BST | 91 | 46.2900 | CHIX | 1200039L9 | 26/10/2022 | 15:16:50 | BST | 77 | 46.2900 | XLON | 643283701270338 | 26/10/2022 | 15:16:54 | BST | 74 | 46.2800 | XLON | 643283701270352 | 26/10/2022 | 15:16:54 | BST | 94 | 46.2800 | XLON | 643283701270353 | 26/10/2022 | 15:17:35 | BST | 14 | 46.3100 | XLON | 643283701270495 | 26/10/2022 | 15:17:35 | BST | 62 | 46.3100 | XLON | 643283701270496 | 26/10/2022 | 15:17:43 | BST | 10 | 46.3100 | XLON | 643283701270511 | 26/10/2022 | 15:17:43 | BST | 63 | 46.3100 | XLON | 643283701270512 | 26/10/2022 | 15:17:50 | BST | 33 | 46.2900 | CHIX | 1200039ZH | 26/10/2022 | 15:17:50 | BST | 45 | 46.2900 | CHIX | 1200039ZG | 26/10/2022 | 15:17:50 | BST | 77 | 46.2900 | CHIX | 1200039ZF | 26/10/2022 | 15:17:50 | BST | 100 | 46.2900 | XLON | 643283701270587 | 26/10/2022 | 15:17:50 | BST | 100 | 46.2900 | XLON | 643283701270588 | 26/10/2022 | 15:17:51 | BST | 28 | 46.2800 | XLON | 643283701270596 | 26/10/2022 | 15:17:51 | BST | 192 | 46.2800 | XLON | 643283701270595 | 26/10/2022 | 15:18:15 | BST | 244 | 46.2800 | BATE | 020001O12 | 26/10/2022 | 15:18:15 | BST | 72 | 46.2900 | TRQX | 643283625781446 | 26/10/2022 | 15:18:17 | BST | 125 | 46.2900 | BATE | 020001O20 | 26/10/2022 | 15:18:17 | BST | 159 | 46.2900 | CHIX | 120003A9B | 26/10/2022 | 15:18:38 | BST | 198 | 46.3000 | BATE | 020001O60 | 26/10/2022 | 15:18:38 | BST | 71 | 46.3000 | XLON | 643283701270862 | 26/10/2022 | 15:18:38 | BST | 100 | 46.3000 | XLON | 643283701270874 | 26/10/2022 | 15:18:38 | BST | 278 | 46.3000 | XLON | 643283701270861 | 26/10/2022 | 15:19:38 | BST | 85 | 46.3100 | XLON | 643283701271028 | 26/10/2022 | 15:20:14 | BST | 64 | 46.3300 | BATE | 020001OLG | 26/10/2022 | 15:20:14 | BST | 135 | 46.3300 | BATE | 020001OLF | 26/10/2022 | 15:20:14 | BST | 6 | 46.3300 | CHIX | 120003B8H | 26/10/2022 | 15:20:14 | BST | 118 | 46.3300 | CHIX | 120003B8U | 26/10/2022 | 15:20:14 | BST | 245 | 46.3300 | CHIX | 120003B8G | 26/10/2022 | 15:20:14 | BST | 73 | 46.3300 | TRQX | 643283625782216 | 26/10/2022 | 15:20:14 | BST | 63 | 46.3300 | XLON | 643283701271225 | 26/10/2022 | 15:20:14 | BST | 71 | 46.3300 | XLON | 643283701271227 | 26/10/2022 | 15:20:14 | BST | 71 | 46.3300 | XLON | 643283701271228 | 26/10/2022 | 15:20:14 | BST | 123 | 46.3300 | XLON | 643283701271226 | 26/10/2022 | 15:20:14 | BST | 315 | 46.3300 | XLON | 643283701271219 | 26/10/2022 | 15:20:19 | BST | 186 | 46.3100 | XLON | 643283701271275 | 26/10/2022 | 15:20:51 | BST | 84 | 46.3200 | XLON | 643283701271452 | 26/10/2022 | 15:20:51 | BST | 101 | 46.3200 | XLON | 643283701271454 | 26/10/2022 | 15:20:55 | BST | 91 | 46.3100 | XLON | 643283701271471 | 26/10/2022 | 15:21:17 | BST | 53 | 46.3000 | BATE | 020001OV3 | 26/10/2022 | 15:21:17 | BST | 150 | 46.3000 | BATE | 020001OV2 | 26/10/2022 | 15:21:17 | BST | 127 | 46.3000 | CHIX | 120003BRJ | 26/10/2022 | 15:21:17 | BST | 79 | 46.3000 | XLON | 643283701271625 | 26/10/2022 | 15:21:33 | BST | 109 | 46.2900 | BATE | 020001OXM | 26/10/2022 | 15:21:33 | BST | 56 | 46.2900 | XLON | 643283701271692 | 26/10/2022 | 15:21:33 | BST | 88 | 46.2900 | XLON | 643283701271693 | 26/10/2022 | 15:21:33 | BST | 185 | 46.2900 | XLON | 643283701271691 | 26/10/2022 | 15:21:49 | BST | 94 | 46.2900 | TRQX | 643283625782737 | 26/10/2022 | 15:21:49 | BST | 8 | 46.2900 | XLON | 643283701271751 | 26/10/2022 | 15:21:49 | BST | 72 | 46.2900 | XLON | 643283701271750 | 26/10/2022 | 15:22:09 | BST | 104 | 46.2800 | BATE | 020001P1W | 26/10/2022 | 15:22:09 | BST | 21 | 46.2800 | CHIX | 120003C4D | 26/10/2022 | 15:22:09 | BST | 41 | 46.2800 | CHIX | 120003C4C | 26/10/2022 | 15:22:09 | BST | 82 | 46.2800 | CHIX | 120003C4E | 26/10/2022 | 15:22:09 | BST | 77 | 46.2800 | XLON | 643283701271795 | 26/10/2022 | 15:22:10 | BST | 68 | 46.2800 | XLON | 643283701271803 | 26/10/2022 | 15:22:10 | BST | 89 | 46.2800 | XLON | 643283701271802 | 26/10/2022 | 15:22:45 | BST | 6 | 46.2700 | BATE | 020001P7F | 26/10/2022 | 15:22:45 | BST | 19 | 46.2700 | BATE | 020001P7D | 26/10/2022 | 15:22:45 | BST | 41 | 46.2700 | BATE | 020001P7G | 26/10/2022 | 15:22:45 | BST | 108 | 46.2700 | BATE | 020001P7E | 26/10/2022 | 15:22:45 | BST | 19 | 46.2700 | CHIX | 120003CF7 | 26/10/2022 | 15:22:45 | BST | 88 | 46.2700 | CHIX | 120003CF8 | 26/10/2022 | 15:22:45 | BST | 35 | 46.2700 | XLON | 643283701271962 | 26/10/2022 | 15:22:45 | BST | 121 | 46.2700 | XLON | 643283701271960 | 26/10/2022 | 15:22:45 | BST | 153 | 46.2700 | XLON | 643283701271939 | 26/10/2022 | 15:23:01 | BST | 121 | 46.2400 | BATE | 020001PAU | 26/10/2022 | 15:23:01 | BST | 108 | 46.2400 | CHIX | 120003CMA | 26/10/2022 | 15:23:01 | BST | 55 | 46.2300 | XLON | 643283701272071 | 26/10/2022 | 15:23:01 | BST | 112 | 46.2400 | XLON | 643283701272049 | 26/10/2022 | 15:23:40 | BST | 94 | 46.2400 | BATE | 020001PH6 | 26/10/2022 | 15:23:40 | BST | 83 | 46.2400 | CHIX | 120003CWN | 26/10/2022 | 15:23:40 | BST | 75 | 46.2400 | TRQX | 643283625783341 | 26/10/2022 | 15:23:40 | BST | 17 | 46.2400 | XLON | 643283701272255 | 26/10/2022 | 15:23:40 | BST | 100 | 46.2400 | XLON | 643283701272253 | 26/10/2022 | 15:23:40 | BST | 107 | 46.2400 | XLON | 643283701272254 | 26/10/2022 | 15:23:40 | BST | 116 | 46.2400 | XLON | 643283701272250 | 26/10/2022 | 15:23:58 | BST | 7 | 46.2100 | BATE | 020001PIO | 26/10/2022 | 15:23:58 | BST | 138 | 46.2100 | BATE | 020001PIP | 26/10/2022 | 15:23:58 | BST | 165 | 46.2100 | XLON | 643283701272315 | 26/10/2022 | 15:24:41 | BST | 74 | 46.2400 | XLON | 643283701272547 | 26/10/2022 | 15:24:50 | BST | 84 | 46.2300 | BATE | 020001PS9 | 26/10/2022 | 15:24:54 | BST | 41 | 46.2200 | BATE | 020001PSU | 26/10/2022 | 15:24:54 | BST | 101 | 46.2200 | BATE | 020001PST | 26/10/2022 | 15:24:54 | BST | 100 | 46.2200 | XLON | 643283701272601 | 26/10/2022 | 15:24:54 | BST | 29 | 46.2300 | XLON | 643283701272602 | 26/10/2022 | 15:24:54 | BST | 43 | 46.2300 | XLON | 643283701272603 | 26/10/2022 | 15:25:33 | BST | 1 | 46.2600 | CHIX | 120003DW3 | 26/10/2022 | 15:25:33 | BST | 2 | 46.2600 | CHIX | 120003DW4 | 26/10/2022 | 15:25:33 | BST | 81 | 46.2600 | XLON | 643283701272788 | 26/10/2022 | 15:25:48 | BST | 71 | 46.2900 | CHIX | 120003DZI | 26/10/2022 | 15:26:05 | BST | 73 | 46.2900 | CHIX | 120003E3G | 26/10/2022 | 15:26:07 | BST | 20 | 46.2900 | XLON | 643283701272877 | 26/10/2022 | 15:26:07 | BST | 39 | 46.2900 | XLON | 643283701272876 | 26/10/2022 | 15:26:08 | BST | 100 | 46.2800 | XLON | 643283701272893 | 26/10/2022 | 15:26:08 | BST | 9 | 46.2900 | XLON | 643283701272887 | 26/10/2022 | 15:26:08 | BST | 70 | 46.2900 | XLON | 643283701272888 | 26/10/2022 | 15:26:08 | BST | 71 | 46.2900 | XLON | 643283701272889 | 26/10/2022 | 15:26:08 | BST | 72 | 46.2900 | XLON | 643283701272890 | 26/10/2022 | 15:26:10 | BST | 71 | 46.2800 | CHIX | 120003E42 | 26/10/2022 | 15:27:06 | BST | 108 | 46.3200 | BATE | 020001QCZ | 26/10/2022 | 15:27:19 | BST | 11 | 46.3600 | XLON | 643283701273206 | 26/10/2022 | 15:27:19 | BST | 33 | 46.3600 | XLON | 643283701273205 | 26/10/2022 | 15:27:19 | BST | 51 | 46.3600 | XLON | 643283701273210 | 26/10/2022 | 15:27:19 | BST | 71 | 46.3600 | XLON | 643283701273203 | 26/10/2022 | 15:27:19 | BST | 72 | 46.3600 | XLON | 643283701273204 | 26/10/2022 | 15:27:19 | BST | 80 | 46.3600 | XLON | 643283701273207 | 26/10/2022 | 15:27:19 | BST | 86 | 46.3600 | XLON | 643283701273208 | 26/10/2022 | 15:27:19 | BST | 107 | 46.3600 | XLON | 643283701273211 | 26/10/2022 | 15:27:19 | BST | 118 | 46.3600 | XLON | 643283701273209 | 26/10/2022 | 15:27:40 | BST | 16 | 46.3600 | BATE | 020001QKT | 26/10/2022 | 15:27:40 | BST | 26 | 46.3600 | BATE | 020001QKU | 26/10/2022 | 15:27:40 | BST | 129 | 46.3600 | BATE | 020001QKV | 26/10/2022 | 15:27:40 | BST | 132 | 46.3600 | BATE | 020001QKS | 26/10/2022 | 15:27:40 | BST | 172 | 46.3600 | TRQX | 643283625784691 | 26/10/2022 | 15:27:40 | BST | 129 | 46.3600 | XLON | 643283701273340 | 26/10/2022 | 15:27:43 | BST | 144 | 46.3800 | XLON | 643283701273345 | 26/10/2022 | 15:28:27 | BST | 132 | 46.4000 | CHIX | 120003FD6 | 26/10/2022 | 15:28:27 | BST | 202 | 46.4000 | CHIX | 120003FCX | 26/10/2022 | 15:28:27 | BST | 332 | 46.4000 | XLON | 643283701273547 | 26/10/2022 | 15:28:57 | BST | 50 | 46.4200 | CHIX | 120003FPT | 26/10/2022 | 15:29:23 | BST | 26 | 46.4500 | BATE | 020001R5G | 26/10/2022 | 15:29:23 | BST | 113 | 46.4500 | BATE | 020001R5F | 26/10/2022 | 15:29:23 | BST | 50 | 46.4500 | CHIX | 120003FZP | 26/10/2022 | 15:29:34 | BST | 48 | 46.4500 | BATE | 020001R6T | 26/10/2022 | 15:29:34 | BST | 97 | 46.4500 | BATE | 020001R6U | 26/10/2022 | 15:29:34 | BST | 122 | 46.4500 | XLON | 643283701274011 | 26/10/2022 | 15:29:34 | BST | 128 | 46.4500 | XLON | 643283701274010 | 26/10/2022 | 15:29:34 | BST | 29 | 46.4600 | XLON | 643283701274007 | 26/10/2022 | 15:29:34 | BST | 71 | 46.4600 | XLON | 643283701274008 | 26/10/2022 | 15:29:43 | BST | 97 | 46.4600 | CHIX | 120003G4M | 26/10/2022 | 15:30:05 | BST | 288 | 46.4500 | CHIX | 120003GAC | 26/10/2022 | 15:30:05 | BST | 94 | 46.4500 | XLON | 643283701274120 | 26/10/2022 | 15:30:06 | BST | 297 | 46.4500 | XLON | 643283701274128 | 26/10/2022 | 15:30:07 | BST | 135 | 46.4500 | CHIX | 120003GAY | 26/10/2022 | 15:30:07 | BST | 5 | 46.4500 | XLON | 643283701274133 | 26/10/2022 | 15:30:07 | BST | 87 | 46.4500 | XLON | 643283701274132 | 26/10/2022 | 15:30:07 | BST | 282 | 46.4500 | XLON | 643283701274131 | 26/10/2022 | 15:30:08 | BST | 20 | 46.4600 | BATE | 020001RC7 | 26/10/2022 | 15:30:08 | BST | 52 | 46.4600 | BATE | 020001RC8 | 26/10/2022 | 15:30:14 | BST | 159 | 46.4400 | XLON | 643283701274175 | 26/10/2022 | 15:30:21 | BST | 83 | 46.4300 | XLON | 643283701274226 | 26/10/2022 | 15:30:29 | BST | 150 | 46.4300 | BATE | 020001RGU | 26/10/2022 | 15:30:29 | BST | 235 | 46.4300 | BATE | 020001RGT | 26/10/2022 | 15:30:29 | BST | 72 | 46.4300 | CHIX | 120003GL7 | 26/10/2022 | 15:30:29 | BST | 109 | 46.4300 | TRQX | 643283625785641 | 26/10/2022 | 15:30:29 | BST | 89 | 46.4300 | XLON | 643283701274268 | 26/10/2022 | 15:30:38 | BST | 106 | 46.4000 | XLON | 643283701274338 | 26/10/2022 | 15:30:52 | BST | 109 | 46.3900 | CHIX | 120003GY7 | 26/10/2022 | 15:31:08 | BST | 73 | 46.3900 | BATE | 020001ROW | 26/10/2022 | 15:31:08 | BST | 93 | 46.3900 | BATE | 020001ROV | 26/10/2022 | 15:31:14 | BST | 73 | 46.4000 | XLON | 643283701274559 | 26/10/2022 | 15:31:50 | BST | 227 | 46.4200 | XLON | 643283701274633 | 26/10/2022 | 15:31:56 | BST | 78 | 46.4200 | BATE | 020001RVK | 26/10/2022 | 15:31:56 | BST | 80 | 46.4200 | BATE | 020001RVH | 26/10/2022 | 15:31:56 | BST | 170 | 46.4200 | CHIX | 120003HDV | 26/10/2022 | 15:31:56 | BST | 67 | 46.4200 | XLON | 643283701274656 | 26/10/2022 | 15:31:56 | BST | 100 | 46.4200 | XLON | 643283701274655 | 26/10/2022 | 15:31:56 | BST | 339 | 46.4200 | XLON | 643283701274649 | 26/10/2022 | 15:32:10 | BST | 80 | 46.3700 | BATE | 020001RZ9 | 26/10/2022 | 15:32:37 | BST | 76 | 46.4000 | XLON | 643283701274868 | 26/10/2022 | 15:32:41 | BST | 100 | 46.3900 | BATE | 020001S4Z | 26/10/2022 | 15:32:41 | BST | 149 | 46.3900 | CHIX | 120003HUL | 26/10/2022 | 15:32:41 | BST | 129 | 46.3900 | TRQX | 643283625786474 | 26/10/2022 | 15:32:48 | BST | 30 | 46.4000 | XLON | 643283701274900 | 26/10/2022 | 15:33:17 | BST | 99 | 46.3900 | CHIX | 120003I4W | 26/10/2022 | 15:33:19 | BST | 163 | 46.3900 | BATE | 020001SBD | 26/10/2022 | 15:33:19 | BST | 100 | 46.3900 | XLON | 643283701275108 | 26/10/2022 | 15:33:21 | BST | 65 | 46.3900 | XLON | 643283701275117 | 26/10/2022 | 15:33:49 | BST | 41 | 46.3800 | BATE | 020001SF3 | 26/10/2022 | 15:33:49 | BST | 44 | 46.3800 | BATE | 020001SF4 | 26/10/2022 | 15:33:49 | BST | 54 | 46.3800 | BATE | 020001SF5 | 26/10/2022 | 15:33:49 | BST | 87 | 46.3800 | BATE | 020001SF2 | 26/10/2022 | 15:33:49 | BST | 147 | 46.3800 | CHIX | 120003IDT | 26/10/2022 | 15:33:49 | BST | 100 | 46.3700 | XLON | 643283701275212 | 26/10/2022 | 15:33:49 | BST | 51 | 46.3800 | XLON | 643283701275214 | 26/10/2022 | 15:33:49 | BST | 74 | 46.3800 | XLON | 643283701275213 | 26/10/2022 | 15:33:49 | BST | 101 | 46.3800 | XLON | 643283701275215 | 26/10/2022 | 15:33:49 | BST | 312 | 46.3800 | XLON | 643283701275208 | 26/10/2022 | 15:33:52 | BST | 110 | 46.3700 | XLON | 643283701275218 | 26/10/2022 | 15:34:10 | BST | 27 | 46.3600 | XLON | 643283701275297 | 26/10/2022 | 15:34:10 | BST | 70 | 46.3600 | XLON | 643283701275296 | 26/10/2022 | 15:34:10 | BST | 100 | 46.3600 | XLON | 643283701275295 | 26/10/2022 | 15:34:35 | BST | 319 | 46.3800 | XLON | 643283701275405 | 26/10/2022 | 15:34:38 | BST | 47 | 46.3800 | BATE | 020001SMF | 26/10/2022 | 15:34:38 | BST | 96 | 46.3800 | BATE | 020001SME | 26/10/2022 | 15:34:38 | BST | 100 | 46.3800 | CHIX | 120003IQI | 26/10/2022 | 15:35:02 | BST | 73 | 46.3600 | BATE | 020001SP1 | 26/10/2022 | 15:35:02 | BST | 6 | 46.3600 | CHIX | 120003IWF | 26/10/2022 | 15:35:02 | BST | 132 | 46.3600 | CHIX | 120003IWE | 26/10/2022 | 15:35:13 | BST | 77 | 46.3600 | XLON | 643283701275580 | 26/10/2022 | 15:35:45 | BST | 146 | 46.3700 | BATE | 020001SVG | 26/10/2022 | 15:35:45 | BST | 103 | 46.3700 | CHIX | 120003J8K | 26/10/2022 | 15:35:45 | BST | 84 | 46.3700 | XLON | 643283701275683 | 26/10/2022 | 15:35:45 | BST | 129 | 46.3700 | XLON | 643283701275684 | 26/10/2022 | 15:35:45 | BST | 188 | 46.3700 | XLON | 643283701275682 | 26/10/2022 | 15:36:06 | BST | 124 | 46.3800 | BATE | 020001SZY | 26/10/2022 | 15:36:06 | BST | 33 | 46.3800 | CHIX | 120003JHQ | 26/10/2022 | 15:36:06 | BST | 57 | 46.3800 | CHIX | 120003JHP | 26/10/2022 | 15:36:06 | BST | 7 | 46.3800 | XLON | 643283701275813 | 26/10/2022 | 15:36:06 | BST | 100 | 46.3800 | XLON | 643283701275812 | 26/10/2022 | 15:36:06 | BST | 263 | 46.3800 | XLON | 643283701275810 | 26/10/2022 | 15:36:20 | BST | 104 | 46.3700 | XLON | 643283701275905 | 26/10/2022 | 15:36:35 | BST | 114 | 46.3600 | TRQX | 643283625787721 | 26/10/2022 | 15:36:40 | BST | 4 | 46.3500 | BATE | 020001T40 | 26/10/2022 | 15:36:40 | BST | 77 | 46.3500 | BATE | 020001T41 | 26/10/2022 | 15:36:41 | BST | 177 | 46.3500 | XLON | 643283701275972 | 26/10/2022 | 15:37:13 | BST | 20 | 46.3600 | BATE | 020001T92 | 26/10/2022 | 15:37:13 | BST | 68 | 46.3600 | BATE | 020001T93 | 26/10/2022 | 15:37:13 | BST | 108 | 46.3600 | CHIX | 120003JZ9 | 26/10/2022 | 15:37:13 | BST | 118 | 46.3600 | CHIX | 120003JZC | 26/10/2022 | 15:37:14 | BST | 123 | 46.3500 | BATE | 020001T9B | 26/10/2022 | 15:37:14 | BST | 72 | 46.3500 | XLON | 643283701276118 | 26/10/2022 | 15:37:14 | BST | 21 | 46.3600 | XLON | 643283701276119 | 26/10/2022 | 15:37:42 | BST | 72 | 46.3400 | XLON | 643283701276208 | 26/10/2022 | 15:37:50 | BST | 175 | 46.3600 | XLON | 643283701276234 | 26/10/2022 | 15:38:01 | BST | 40 | 46.3600 | XLON | 643283701276292 | 26/10/2022 | 15:38:01 | BST | 72 | 46.3600 | XLON | 643283701276293 | 26/10/2022 | 15:38:16 | BST | 119 | 46.3600 | XLON | 643283701276331 | 26/10/2022 | 15:38:24 | BST | 1 | 46.3600 | XLON | 643283701276347 | 26/10/2022 | 15:38:29 | BST | 238 | 46.3600 | XLON | 643283701276357 | 26/10/2022 | 15:38:36 | BST | 88 | 46.3600 | XLON | 643283701276432 | 26/10/2022 | 15:39:08 | BST | 20 | 46.3700 | BATE | 020001TNV | 26/10/2022 | 15:39:08 | BST | 48 | 46.3700 | BATE | 020001TNU | 26/10/2022 | 15:39:16 | BST | 7 | 46.3700 | BATE | 020001TOK | 26/10/2022 | 15:39:16 | BST | 64 | 46.3700 | BATE | 020001TOJ | 26/10/2022 | 15:39:21 | BST | 107 | 46.3700 | XLON | 643283701276627 | 26/10/2022 | 15:39:21 | BST | 113 | 46.3700 | XLON | 643283701276626 | 26/10/2022 | 15:39:21 | BST | 151 | 46.3700 | XLON | 643283701276625 | 26/10/2022 | 15:39:28 | BST | 77 | 46.3700 | XLON | 643283701276639 | 26/10/2022 | 15:39:30 | BST | 101 | 46.3700 | CHIX | 120003KY9 | 26/10/2022 | 15:39:30 | BST | 8 | 46.3700 | XLON | 643283701276641 | 26/10/2022 | 15:39:33 | BST | 120 | 46.3700 | BATE | 020001TPS | 26/10/2022 | 15:39:35 | BST | 13 | 46.3600 | BATE | 020001TQ3 | 26/10/2022 | 15:39:35 | BST | 187 | 46.3600 | BATE | 020001TQ0 | 26/10/2022 | 15:40:03 | BST | 71 | 46.3900 | XLON | 643283701276773 | 26/10/2022 | 15:40:03 | BST | 100 | 46.3900 | XLON | 643283701276775 | 26/10/2022 | 15:40:03 | BST | 124 | 46.3900 | XLON | 643283701276774 | 26/10/2022 | 15:40:11 | BST | 12 | 46.3900 | XLON | 643283701276803 | 26/10/2022 | 15:40:11 | BST | 65 | 46.3900 | XLON | 643283701276804 | 26/10/2022 | 15:40:20 | BST | 76 | 46.3900 | XLON | 643283701276817 | 26/10/2022 | 15:40:29 | BST | 12 | 46.3900 | XLON | 643283701276850 | 26/10/2022 | 15:40:29 | BST | 19 | 46.3900 | XLON | 643283701276851 | 26/10/2022 | 15:40:32 | BST | 72 | 46.3900 | XLON | 643283701276855 | 26/10/2022 | 15:40:41 | BST | 35 | 46.3800 | CHIX | 120003LC7 | 26/10/2022 | 15:40:41 | BST | 41 | 46.3800 | CHIX | 120003LC8 | 26/10/2022 | 15:40:41 | BST | 28 | 46.3900 | XLON | 643283701276870 | 26/10/2022 | 15:40:41 | BST | 48 | 46.3900 | XLON | 643283701276869 | 26/10/2022 | 15:40:47 | BST | 73 | 46.3900 | XLON | 643283701276895 | 26/10/2022 | 15:40:56 | BST | 34 | 46.3900 | XLON | 643283701276946 | 26/10/2022 | 15:40:56 | BST | 43 | 46.3900 | XLON | 643283701276947 | 26/10/2022 | 15:40:58 | BST | 30 | 46.3900 | BATE | 020001TY8 | 26/10/2022 | 15:40:58 | BST | 44 | 46.3900 | BATE | 020001TY7 | 26/10/2022 | 15:41:05 | BST | 30 | 46.3900 | XLON | 643283701276978 | 26/10/2022 | 15:41:05 | BST | 47 | 46.3900 | XLON | 643283701276979 | 26/10/2022 | 15:41:14 | BST | 76 | 46.3900 | XLON | 643283701277025 | 26/10/2022 | 15:41:18 | BST | 3 | 46.3900 | BATE | 020001U1W | 26/10/2022 | 15:41:18 | BST | 20 | 46.3900 | BATE | 020001U1V | 26/10/2022 | 15:41:18 | BST | 86 | 46.3900 | XLON | 643283701277047 | 26/10/2022 | 15:41:20 | BST | 90 | 46.3800 | CHIX | 120003LLT | 26/10/2022 | 15:41:34 | BST | 41 | 46.3700 | BATE | 020001U4S | 26/10/2022 | 15:41:34 | BST | 44 | 46.3700 | BATE | 020001U4R | 26/10/2022 | 15:41:34 | BST | 135 | 46.3600 | CHIX | 120003LQK | 26/10/2022 | 15:41:34 | BST | 110 | 46.3700 | CHIX | 120003LQL | 26/10/2022 | 15:41:34 | BST | 272 | 46.3700 | CHIX | 120003LQH | 26/10/2022 | 15:41:34 | BST | 6 | 46.3700 | TRQX | 643283625789252 | 26/10/2022 | 15:41:34 | BST | 25 | 46.3700 | TRQX | 643283625789251 | 26/10/2022 | 15:41:34 | BST | 43 | 46.3700 | TRQX | 643283625789249 | 26/10/2022 | 15:41:34 | BST | 55 | 46.3700 | TRQX | 643283625789253 | 26/10/2022 | 15:41:34 | BST | 105 | 46.3700 | TRQX | 643283625789250 | 26/10/2022 | 15:41:34 | BST | 62 | 46.3700 | XLON | 643283701277108 | 26/10/2022 | 15:41:34 | BST | 73 | 46.3700 | XLON | 643283701277107 | 26/10/2022 | 15:41:34 | BST | 292 | 46.3700 | XLON | 643283701277105 | 26/10/2022 | 15:41:48 | BST | 20 | 46.3700 | BATE | 020001U6V | 26/10/2022 | 15:41:48 | BST | 53 | 46.3700 | BATE | 020001U6W | 26/10/2022 | 15:41:56 | BST | 2 | 46.3500 | BATE | 020001U7N | 26/10/2022 | 15:41:56 | BST | 41 | 46.3500 | BATE | 020001U7S | 26/10/2022 | 15:41:56 | BST | 47 | 46.3500 | BATE | 020001U7O | 26/10/2022 | 15:41:56 | BST | 72 | 46.3500 | BATE | 020001U7T | 26/10/2022 | 15:41:56 | BST | 112 | 46.3500 | BATE | 020001U7P | 26/10/2022 | 15:41:56 | BST | 4 | 46.3500 | CHIX | 120003LX5 | 26/10/2022 | 15:41:56 | BST | 74 | 46.3500 | CHIX | 120003LX6 | 26/10/2022 | 15:41:56 | BST | 73 | 46.3500 | XLON | 643283701277231 | 26/10/2022 | 15:41:57 | BST | 84 | 46.3500 | XLON | 643283701277234 | 26/10/2022 | 15:43:14 | BST | 44 | 46.3500 | BATE | 020001UFE | 26/10/2022 | 15:43:14 | BST | 83 | 46.3500 | BATE | 020001UFF | 26/10/2022 | 15:43:14 | BST | 125 | 46.3500 | BATE | 020001UFD | 26/10/2022 | 15:43:14 | BST | 136 | 46.3500 | CHIX | 120003MAH | 26/10/2022 | 15:43:14 | BST | 347 | 46.3500 | XLON | 643283701277505 | 26/10/2022 | 15:43:19 | BST | 147 | 46.3500 | XLON | 643283701277519 | 26/10/2022 | 15:43:23 | BST | 76 | 46.3500 | XLON | 643283701277524 | 26/10/2022 | 15:43:23 | BST | 94 | 46.3500 | XLON | 643283701277523 | 26/10/2022 | 15:44:03 | BST | 75 | 46.4100 | XLON | 643283701277868 | 26/10/2022 | 15:44:04 | BST | 15 | 46.4000 | XLON | 643283701277873 | 26/10/2022 | 15:44:04 | BST | 71 | 46.4000 | XLON | 643283701277872 | 26/10/2022 | 15:44:07 | BST | 123 | 46.3900 | BATE | 020001UPJ | 26/10/2022 | 15:44:07 | BST | 151 | 46.3900 | CHIX | 120003MW7 | 26/10/2022 | 15:44:07 | BST | 96 | 46.3900 | TRQX | 643283625789995 | 26/10/2022 | 15:44:07 | BST | 28 | 46.3900 | XLON | 643283701277889 | 26/10/2022 | 15:44:07 | BST | 53 | 46.3900 | XLON | 643283701277890 | 26/10/2022 | 15:44:07 | BST | 105 | 46.3900 | XLON | 643283701277883 | 26/10/2022 | 15:44:16 | BST | 46 | 46.3800 | CHIX | 120003MXS | 26/10/2022 | 15:44:16 | BST | 55 | 46.3800 | CHIX | 120003MXT | 26/10/2022 | 15:44:16 | BST | 88 | 46.3800 | XLON | 643283701277923 | 26/10/2022 | 15:44:27 | BST | 75 | 46.3700 | XLON | 643283701277966 | 26/10/2022 | 15:44:53 | BST | 75 | 46.3800 | XLON | 643283701278058 | 26/10/2022 | 15:44:58 | BST | 9 | 46.3800 | BATE | 020001UXE | 26/10/2022 | 15:45:00 | BST | 2 | 46.3800 | BATE | 020001UXI | 26/10/2022 | 15:45:00 | BST | 73 | 46.3800 | XLON | 643283701278085 | 26/10/2022 | 15:45:02 | BST | 2 | 46.3800 | BATE | 020001UXR | 26/10/2022 | 15:45:10 | BST | 41 | 46.3700 | BATE | 020001UZA | 26/10/2022 | 15:45:10 | BST | 44 | 46.3700 | BATE | 020001UZB | 26/10/2022 | 15:45:10 | BST | 223 | 46.3700 | BATE | 020001UZ7 | 26/10/2022 | 15:45:10 | BST | 194 | 46.3700 | CHIX | 120003NGC | 26/10/2022 | 15:45:10 | BST | 79 | 46.3700 | TRQX | 643283625790393 | 26/10/2022 | 15:46:03 | BST | 134 | 46.4000 | XLON | 643283701278353 | 26/10/2022 | 15:46:03 | BST | 237 | 46.4000 | XLON | 643283701278354 | 26/10/2022 | 15:46:06 | BST | 20 | 46.4000 | XLON | 643283701278371 | 26/10/2022 | 15:46:21 | BST | 5 | 46.4100 | BATE | 020001VCO | 26/10/2022 | 15:46:21 | BST | 41 | 46.4100 | BATE | 020001VCM | 26/10/2022 | 15:46:21 | BST | 44 | 46.4100 | BATE | 020001VCN | 26/10/2022 | 15:46:21 | BST | 81 | 46.4100 | BATE | 020001VCP | 26/10/2022 | 15:46:21 | BST | 90 | 46.4100 | BATE | 020001VCI | 26/10/2022 | 15:46:21 | BST | 100 | 46.4100 | BATE | 020001VCH | 26/10/2022 | 15:46:21 | BST | 101 | 46.4000 | CHIX | 120003O4A | 26/10/2022 | 15:46:21 | BST | 83 | 46.4100 | CHIX | 120003O49 | 26/10/2022 | 15:46:21 | BST | 95 | 46.4000 | TRQX | 643283625790747 | 26/10/2022 | 15:46:21 | BST | 95 | 46.4000 | XLON | 643283701278430 | 26/10/2022 | 15:46:21 | BST | 55 | 46.4100 | XLON | 643283701278432 | 26/10/2022 | 15:46:21 | BST | 71 | 46.4100 | XLON | 643283701278431 | 26/10/2022 | 15:46:21 | BST | 222 | 46.4100 | XLON | 643283701278426 | 26/10/2022 | 15:46:51 | BST | 126 | 46.4200 | XLON | 643283701278506 | 26/10/2022 | 15:47:08 | BST | 134 | 46.4100 | BATE | 020001VGS | 26/10/2022 | 15:47:20 | BST | 96 | 46.3900 | BATE | 020001VIF | 26/10/2022 | 15:47:20 | BST | 10 | 46.4000 | CHIX | 120003OFW | 26/10/2022 | 15:47:20 | BST | 135 | 46.4000 | CHIX | 120003OFV | 26/10/2022 | 15:47:20 | BST | 37 | 46.4000 | XLON | 643283701278580 | 26/10/2022 | 15:47:20 | BST | 71 | 46.4000 | XLON | 643283701278573 | 26/10/2022 | 15:47:20 | BST | 71 | 46.4000 | XLON | 643283701278579 | 26/10/2022 | 15:47:20 | BST | 73 | 46.4000 | XLON | 643283701278578 | 26/10/2022 | 15:47:20 | BST | 272 | 46.4000 | XLON | 643283701278574 | 26/10/2022 | 15:48:08 | BST | 38 | 46.4600 | XLON | 643283701278933 | 26/10/2022 | 15:48:08 | BST | 46 | 46.4600 | XLON | 643283701278932 | 26/10/2022 | 15:48:57 | BST | 38 | 46.4500 | BATE | 020001W43 | 26/10/2022 | 15:48:57 | BST | 41 | 46.4500 | BATE | 020001W41 | 26/10/2022 | 15:48:57 | BST | 44 | 46.4500 | BATE | 020001W42 | 26/10/2022 | 15:48:57 | BST | 92 | 46.4500 | BATE | 020001W44 | 26/10/2022 | 15:48:57 | BST | 115 | 46.4500 | BATE | 020001W40 | 26/10/2022 | 15:48:57 | BST | 35 | 46.4500 | CHIX | 120003PNL | 26/10/2022 | 15:48:57 | BST | 145 | 46.4500 | CHIX | 120003PNM | 26/10/2022 | 15:48:57 | BST | 220 | 46.4500 | CHIX | 120003PNR | 26/10/2022 | 15:48:57 | BST | 57 | 46.4500 | XLON | 643283701279175 | 26/10/2022 | 15:48:57 | BST | 68 | 46.4500 | XLON | 643283701279178 | 26/10/2022 | 15:48:57 | BST | 73 | 46.4500 | XLON | 643283701279176 | 26/10/2022 | 15:48:57 | BST | 131 | 46.4500 | XLON | 643283701279177 | 26/10/2022 | 15:48:57 | BST | 328 | 46.4500 | XLON | 643283701279167 | 26/10/2022 | 15:49:34 | BST | 114 | 46.4700 | TRQX | 643283625791761 | 26/10/2022 | 15:49:36 | BST | 132 | 46.4700 | XLON | 643283701279389 | 26/10/2022 | 15:50:02 | BST | 19 | 46.4800 | XLON | 643283701279514 | 26/10/2022 | 15:50:07 | BST | 3 | 46.4800 | XLON | 643283701279539 | 26/10/2022 | 15:50:07 | BST | 19 | 46.4800 | XLON | 643283701279538 | 26/10/2022 | 15:50:07 | BST | 71 | 46.4800 | XLON | 643283701279536 | 26/10/2022 | 15:50:07 | BST | 73 | 46.4800 | XLON | 643283701279537 | 26/10/2022 | 15:50:07 | BST | 126 | 46.4800 | XLON | 643283701279535 | 26/10/2022 | 15:50:27 | BST | 13 | 46.4700 | BATE | 020001WI0 | 26/10/2022 | 15:50:27 | BST | 74 | 46.4700 | BATE | 020001WI2 | 26/10/2022 | 15:50:27 | BST | 150 | 46.4700 | BATE | 020001WI1 | 26/10/2022 | 15:50:27 | BST | 100 | 46.4700 | XLON | 643283701279616 | 26/10/2022 | 15:50:47 | BST | 106 | 46.5000 | XLON | 643283701279820 | 26/10/2022 | 15:50:47 | BST | 141 | 46.5000 | XLON | 643283701279819 | 26/10/2022 | 15:50:49 | BST | 59 | 46.4900 | CHIX | 120003QS9 | 26/10/2022 | 15:51:05 | BST | 111 | 46.4900 | BATE | 020001WR7 | 26/10/2022 | 15:51:05 | BST | 116 | 46.4900 | BATE | 020001WR6 | 26/10/2022 | 15:51:05 | BST | 103 | 46.5000 | CHIX | 120003QXJ | 26/10/2022 | 15:51:05 | BST | 43 | 46.5000 | XLON | 643283701280007 | 26/10/2022 | 15:51:05 | BST | 100 | 46.5000 | XLON | 643283701280006 | 26/10/2022 | 15:51:05 | BST | 302 | 46.5000 | XLON | 643283701280003 | 26/10/2022 | 15:51:24 | BST | 44 | 46.4900 | XLON | 643283701280126 | 26/10/2022 | 15:51:24 | BST | 113 | 46.4900 | XLON | 643283701280127 | 26/10/2022 | 15:51:52 | BST | 178 | 46.4900 | BATE | 020001WX9 | 26/10/2022 | 15:51:52 | BST | 4 | 46.4900 | XLON | 643283701280279 | 26/10/2022 | 15:51:52 | BST | 11 | 46.4900 | XLON | 643283701280278 | 26/10/2022 | 15:51:52 | BST | 37 | 46.4900 | XLON | 643283701280275 | 26/10/2022 | 15:51:52 | BST | 38 | 46.4900 | XLON | 643283701280268 | 26/10/2022 | 15:51:52 | BST | 42 | 46.4900 | XLON | 643283701280267 | 26/10/2022 | 15:51:52 | BST | 82 | 46.4900 | XLON | 643283701280276 | 26/10/2022 | 15:51:52 | BST | 110 | 46.4900 | XLON | 643283701280277 | 26/10/2022 | 15:51:56 | BST | 3 | 46.4900 | CHIX | 120003RAE | 26/10/2022 | 15:51:56 | BST | 61 | 46.4900 | CHIX | 120003RAF | 26/10/2022 | 15:52:24 | BST | 102 | 46.4800 | CHIX | 120003RJE | 26/10/2022 | 15:52:56 | BST | 146 | 46.4900 | XLON | 643283701280581 | 26/10/2022 | 15:53:01 | BST | 79 | 46.4700 | BATE | 020001X88 | 26/10/2022 | 15:53:01 | BST | 109 | 46.4700 | BATE | 020001X8D | 26/10/2022 | 15:53:01 | BST | 80 | 46.4700 | CHIX | 120003RUB | 26/10/2022 | 15:53:01 | BST | 136 | 46.4700 | CHIX | 120003RUN | 26/10/2022 | 15:53:01 | BST | 78 | 46.4700 | TRQX | 643283625792811 | 26/10/2022 | 15:53:01 | BST | 353 | 46.4700 | XLON | 643283701280600 | 26/10/2022 | 15:53:03 | BST | 38 | 46.4700 | CHIX | 120003RV5 | 26/10/2022 | 15:53:03 | BST | 51 | 46.4700 | CHIX | 120003RV6 | 26/10/2022 | 15:53:05 | BST | 3 | 46.4600 | BATE | 020001XA5 | 26/10/2022 | 15:53:05 | BST | 82 | 46.4600 | BATE | 020001XA6 | 26/10/2022 | 15:53:26 | BST | 85 | 46.4600 | BATE | 020001XDL | 26/10/2022 | 15:53:26 | BST | 242 | 46.4600 | XLON | 643283701280753 | 26/10/2022 | 15:54:26 | BST | 34 | 46.4600 | XLON | 643283701280963 | 26/10/2022 | 15:55:06 | BST | 9 | 46.4600 | XLON | 643283701281153 | 26/10/2022 | 15:55:06 | BST | 133 | 46.4600 | XLON | 643283701281154 | 26/10/2022 | 15:55:07 | BST | 6 | 46.4500 | BATE | 020001XSM | 26/10/2022 | 15:55:07 | BST | 80 | 46.4500 | BATE | 020001XSN | 26/10/2022 | 15:55:07 | BST | 41 | 46.4600 | BATE | 020001XSJ | 26/10/2022 | 15:55:07 | BST | 164 | 46.4500 | CHIX | 120003STZ | 26/10/2022 | 15:55:07 | BST | 50 | 46.4600 | CHIX | 120003STY | 26/10/2022 | 15:55:07 | BST | 74 | 46.4500 | TRQX | 643283625793499 | 26/10/2022 | 15:55:09 | BST | 39 | 46.4500 | CHIX | 120003SUQ | 26/10/2022 | 15:55:09 | BST | 187 | 46.4500 | CHIX | 120003SUP | 26/10/2022 | 15:55:40 | BST | 5 | 46.4500 | XLON | 643283701281324 | 26/10/2022 | 15:55:40 | BST | 105 | 46.4500 | XLON | 643283701281325 | 26/10/2022 | 15:55:45 | BST | 266 | 46.4500 | XLON | 643283701281329 | 26/10/2022 | 15:55:48 | BST | 282 | 46.4500 | XLON | 643283701281334 | 26/10/2022 | 15:55:53 | BST | 44 | 46.4500 | BATE | 020001XYG | 26/10/2022 | 15:55:53 | BST | 37 | 46.4500 | XLON | 643283701281350 | 26/10/2022 | 15:55:53 | BST | 73 | 46.4500 | XLON | 643283701281351 | 26/10/2022 | 15:56:04 | BST | 41 | 46.4500 | BATE | 020001XZA | 26/10/2022 | 15:56:04 | BST | 44 | 46.4500 | BATE | 020001XZ9 | 26/10/2022 | 15:56:04 | BST | 61 | 46.4500 | XLON | 643283701281439 | 26/10/2022 | 15:56:04 | BST | 71 | 46.4500 | XLON | 643283701281438 | 26/10/2022 | 15:56:04 | BST | 73 | 46.4500 | XLON | 643283701281436 | 26/10/2022 | 15:56:04 | BST | 133 | 46.4500 | XLON | 643283701281437 | 26/10/2022 | 15:56:12 | BST | 78 | 46.4400 | BATE | 020001Y0Q | 26/10/2022 | 15:56:12 | BST | 84 | 46.4400 | BATE | 020001Y0P | 26/10/2022 | 15:56:12 | BST | 207 | 46.4400 | XLON | 643283701281474 | 26/10/2022 | 15:56:12 | BST | 76 | 46.4500 | XLON | 643283701281468 | 26/10/2022 | 15:56:14 | BST | 163 | 46.4400 | BATE | 020001Y10 | 26/10/2022 | 15:56:23 | BST | 84 | 46.4500 | BATE | 020001Y23 | 26/10/2022 | 15:56:23 | BST | 216 | 46.4500 | CHIX | 120003TBD | 26/10/2022 | 15:56:34 | BST | 73 | 46.4500 | CHIX | 120003TDF | 26/10/2022 | 15:56:39 | BST | 104 | 46.4400 | TRQX | 643283625793975 | 26/10/2022 | 15:56:39 | BST | 329 | 46.4400 | XLON | 643283701281573 | 26/10/2022 | 15:56:57 | BST | 12 | 46.4100 | BATE | 020001Y7Y | 26/10/2022 | 15:56:57 | BST | 40 | 46.4100 | BATE | 020001Y7T | 26/10/2022 | 15:56:57 | BST | 41 | 46.4100 | BATE | 020001Y7U | 26/10/2022 | 15:56:57 | BST | 44 | 46.4100 | BATE | 020001Y7S | 26/10/2022 | 15:56:57 | BST | 95 | 46.4100 | CHIX | 120003TLJ | 26/10/2022 | 15:57:07 | BST | 9 | 46.4100 | XLON | 643283701281755 | 26/10/2022 | 15:57:09 | BST | 88 | 46.4100 | XLON | 643283701281766 | 26/10/2022 | 15:57:09 | BST | 220 | 46.4100 | XLON | 643283701281767 | 26/10/2022 | 15:57:40 | BST | 96 | 46.4000 | BATE | 020001YGR | 26/10/2022 | 15:57:40 | BST | 131 | 46.4000 | BATE | 020001YGQ | 26/10/2022 | 15:57:40 | BST | 104 | 46.4000 | CHIX | 120003U1O | 26/10/2022 | 15:57:40 | BST | 44 | 46.4000 | XLON | 643283701281960 | 26/10/2022 | 15:57:40 | BST | 71 | 46.4000 | XLON | 643283701281959 | 26/10/2022 | 15:57:40 | BST | 76 | 46.4000 | XLON | 643283701281958 | 26/10/2022 | 15:57:54 | BST | 32 | 46.3900 | XLON | 643283701282035 | 26/10/2022 | 15:57:54 | BST | 101 | 46.3900 | XLON | 643283701282036 | 26/10/2022 | 15:58:07 | BST | 1 | 46.3900 | CHIX | 120003U8E | 26/10/2022 | 15:58:07 | BST | 103 | 46.3900 | CHIX | 120003U8D | 26/10/2022 | 15:58:07 | BST | 117 | 46.3800 | TRQX | 643283625794470 | 26/10/2022 | 15:58:07 | BST | 78 | 46.3900 | XLON | 643283701282062 | 26/10/2022 | 15:58:42 | BST | 86 | 46.3800 | CHIX | 120003UH4 | 26/10/2022 | 15:58:42 | BST | 10 | 46.3800 | XLON | 643283701282189 | 26/10/2022 | 15:58:42 | BST | 126 | 46.3900 | XLON | 643283701282171 | 26/10/2022 | 15:59:20 | BST | 73 | 46.4000 | BATE | 020001YU4 | 26/10/2022 | 15:59:24 | BST | 111 | 46.3800 | BATE | 020001YUG | 26/10/2022 | 15:59:24 | BST | 121 | 46.3800 | BATE | 020001YUD | 26/10/2022 | 15:59:24 | BST | 95 | 46.3800 | CHIX | 120003URJ | 26/10/2022 | 15:59:24 | BST | 125 | 46.3800 | CHIX | 120003URH | 26/10/2022 | 15:59:24 | BST | 199 | 46.3800 | XLON | 643283701282325 | 26/10/2022 | 15:59:24 | BST | 314 | 46.3800 | XLON | 643283701282323 | 26/10/2022 | 15:59:28 | BST | 19 | 46.3800 | XLON | 643283701282349 | 26/10/2022 | 15:59:28 | BST | 104 | 46.3800 | XLON | 643283701282348 | 26/10/2022 | 15:59:38 | BST | 43 | 46.3700 | XLON | 643283701282371 | 26/10/2022 | 15:59:42 | BST | 138 | 46.3700 | XLON | 643283701282373 | 26/10/2022 | 16:00:01 | BST | 63 | 46.3700 | CHIX | 120003V1Q | 26/10/2022 | 16:00:01 | BST | 50 | 46.3700 | XLON | 643283701282468 | 26/10/2022 | 16:01:25 | BST | 53 | 46.3800 | BATE | 020001ZHX | 26/10/2022 | 16:01:25 | BST | 109 | 46.3800 | BATE | 020001ZHW | 26/10/2022 | 16:01:25 | BST | 79 | 46.3800 | CHIX | 120003VWW | 26/10/2022 | 16:01:25 | BST | 80 | 46.3800 | CHIX | 120003VWY | 26/10/2022 | 16:01:25 | BST | 76 | 46.3800 | TRQX | 643283625795544 | 26/10/2022 | 16:01:25 | BST | 11 | 46.3800 | XLON | 643283701282910 | 26/10/2022 | 16:01:25 | BST | 234 | 46.3800 | XLON | 643283701282909 | 26/10/2022 | 16:01:28 | BST | 44 | 46.4000 | BATE | 020001ZIE | 26/10/2022 | 16:01:29 | BST | 3 | 46.4000 | BATE | 020001ZIH | 26/10/2022 | 16:01:29 | BST | 1 | 46.4000 | XLON | 643283701282936 | 26/10/2022 | 16:01:29 | BST | 73 | 46.4000 | XLON | 643283701282937 | 26/10/2022 | 16:01:29 | BST | 305 | 46.4000 | XLON | 643283701282939 | 26/10/2022 | 16:01:30 | BST | 228 | 46.4000 | XLON | 643283701282940 | 26/10/2022 | 16:01:31 | BST | 73 | 46.4000 | XLON | 643283701282941 | 26/10/2022 | 16:01:32 | BST | 41 | 46.4000 | BATE | 020001ZIS | 26/10/2022 | 16:01:32 | BST | 44 | 46.4000 | BATE | 020001ZIT | 26/10/2022 | 16:01:37 | BST | 30 | 46.4000 | BATE | 020001ZIY | 26/10/2022 | 16:01:37 | BST | 41 | 46.4000 | BATE | 020001ZIX | 26/10/2022 | 16:02:17 | BST | 225 | 46.4100 | BATE | 020001ZR7 | 26/10/2022 | 16:02:41 | BST | 153 | 46.4000 | BATE | 020001ZTT | 26/10/2022 | 16:02:41 | BST | 1 | 46.4000 | CHIX | 120003WJU | 26/10/2022 | 16:02:41 | BST | 175 | 46.4000 | CHIX | 120003WJT | 26/10/2022 | 16:02:41 | BST | 114 | 46.4000 | TRQX | 643283625795964 | 26/10/2022 | 16:02:41 | BST | 174 | 46.4000 | XLON | 643283701283255 | 26/10/2022 | 16:02:42 | BST | 118 | 46.4000 | XLON | 643283701283263 | 26/10/2022 | 16:02:42 | BST | 218 | 46.4000 | XLON | 643283701283265 | 26/10/2022 | 16:02:45 | BST | 40 | 46.3900 | CHIX | 120003WLT | 26/10/2022 | 16:02:45 | BST | 51 | 46.3900 | CHIX | 120003WLS | 26/10/2022 | 16:02:45 | BST | 83 | 46.3900 | CHIX | 120003WLR | 26/10/2022 | 16:02:45 | BST | 94 | 46.3900 | CHIX | 120003WLU | 26/10/2022 | 16:02:46 | BST | 98 | 46.3900 | XLON | 643283701283285 | 26/10/2022 | 16:02:46 | BST | 156 | 46.3900 | XLON | 643283701283286 | 26/10/2022 | 16:02:52 | BST | 4 | 46.3900 | XLON | 643283701283299 | 26/10/2022 | 16:02:52 | BST | 73 | 46.3900 | XLON | 643283701283300 | 26/10/2022 | 16:02:58 | BST | 3 | 46.3900 | XLON | 643283701283369 | 26/10/2022 | 16:03:26 | BST | 90 | 46.4200 | BATE | 02000203P | 26/10/2022 | 16:03:26 | BST | 112 | 46.4200 | XLON | 643283701283530 | 26/10/2022 | 16:03:30 | BST | 112 | 46.4200 | XLON | 643283701283555 | 26/10/2022 | 16:03:31 | BST | 111 | 46.4200 | XLON | 643283701283582 | 26/10/2022 | 16:03:32 | BST | 41 | 46.4200 | BATE | 020002054 | 26/10/2022 | 16:03:32 | BST | 44 | 46.4200 | BATE | 020002053 | 26/10/2022 | 16:03:33 | BST | 111 | 46.4200 | XLON | 643283701283600 | 26/10/2022 | 16:03:40 | BST | 80 | 46.4200 | XLON | 643283701283627 | 26/10/2022 | 16:03:45 | BST | 109 | 46.4100 | BATE | 02000206Q | 26/10/2022 | 16:03:45 | BST | 132 | 46.4100 | BATE | 02000206M | 26/10/2022 | 16:03:45 | BST | 110 | 46.4100 | CHIX | 120003X9Z | 26/10/2022 | 16:03:45 | BST | 327 | 46.4100 | XLON | 643283701283654 | 26/10/2022 | 16:03:45 | BST | 2 | 46.4200 | XLON | 643283701283651 | 26/10/2022 | 16:03:45 | BST | 71 | 46.4200 | XLON | 643283701283650 | 26/10/2022 | 16:04:12 | BST | 41 | 46.4000 | BATE | 0200020BX | 26/10/2022 | 16:04:12 | BST | 42 | 46.4000 | BATE | 0200020BY | 26/10/2022 | 16:04:12 | BST | 79 | 46.4000 | BATE | 0200020BG | 26/10/2022 | 16:04:12 | BST | 157 | 46.4000 | CHIX | 120003XIN | 26/10/2022 | 16:04:16 | BST | 113 | 46.3900 | CHIX | 120003XKZ | 26/10/2022 | 16:04:16 | BST | 111 | 46.3800 | TRQX | 643283625796515 | 26/10/2022 | 16:04:24 | BST | 28 | 46.3900 | BATE | 0200020EA | 26/10/2022 | 16:04:24 | BST | 46 | 46.3900 | BATE | 0200020EB | 26/10/2022 | 16:04:24 | BST | 247 | 46.3900 | XLON | 643283701283849 | 26/10/2022 | 16:04:27 | BST | 135 | 46.3800 | XLON | 643283701283855 | 26/10/2022 | 16:05:02 | BST | 74 | 46.3900 | XLON | 643283701283988 | 26/10/2022 | 16:05:03 | BST | 67 | 46.3800 | BATE | 0200020KD | 26/10/2022 | 16:05:03 | BST | 274 | 46.3800 | XLON | 643283701283999 | 26/10/2022 | 16:05:04 | BST | 6 | 46.3800 | BATE | 0200020KS | 26/10/2022 | 16:05:04 | BST | 121 | 46.3800 | CHIX | 120003XZE | 26/10/2022 | 16:05:14 | BST | 45 | 46.3700 | BATE | 0200020LT | 26/10/2022 | 16:05:14 | BST | 52 | 46.3700 | BATE | 0200020LS | 26/10/2022 | 16:05:14 | BST | 72 | 46.3700 | XLON | 643283701284085 | 26/10/2022 | 16:05:45 | BST | 116 | 46.4000 | CHIX | 120003YBH | 26/10/2022 | 16:05:53 | BST | 34 | 46.3900 | BATE | 0200020TD | 26/10/2022 | 16:05:53 | BST | 43 | 46.3900 | BATE | 0200020TC | 26/10/2022 | 16:05:53 | BST | 74 | 46.3900 | BATE | 0200020T9 | 26/10/2022 | 16:05:53 | BST | 112 | 46.3900 | BATE | 0200020T8 | 26/10/2022 | 16:05:53 | BST | 105 | 46.3900 | CHIX | 120003YEQ | 26/10/2022 | 16:05:53 | BST | 60 | 46.3900 | XLON | 643283701284293 | 26/10/2022 | 16:05:53 | BST | 125 | 46.3900 | XLON | 643283701284292 | 26/10/2022 | 16:05:53 | BST | 352 | 46.3900 | XLON | 643283701284290 | 26/10/2022 | 16:06:31 | BST | 73 | 46.4300 | XLON | 643283701284489 | 26/10/2022 | 16:06:42 | BST | 86 | 46.4200 | BATE | 02000210Q | 26/10/2022 | 16:06:42 | BST | 115 | 46.4200 | BATE | 02000210P | 26/10/2022 | 16:06:42 | BST | 83 | 46.4200 | CHIX | 120003YV9 | 26/10/2022 | 16:06:42 | BST | 119 | 46.4200 | XLON | 643283701284547 | 26/10/2022 | 16:06:47 | BST | 84 | 46.4200 | CHIX | 120003YWP | 26/10/2022 | 16:06:47 | BST | 150 | 46.4200 | XLON | 643283701284561 | 26/10/2022 | 16:06:47 | BST | 178 | 46.4200 | XLON | 643283701284562 | 26/10/2022 | 16:07:04 | BST | 82 | 46.4100 | XLON | 643283701284652 | 26/10/2022 | 16:07:04 | BST | 148 | 46.4100 | XLON | 643283701284654 | 26/10/2022 | 16:07:16 | BST | 90 | 46.4100 | XLON | 643283701284735 | 26/10/2022 | 16:07:21 | BST | 10 | 46.4000 | BATE | 02000216G | 26/10/2022 | 16:07:21 | BST | 45 | 46.4000 | BATE | 02000216E | 26/10/2022 | 16:07:21 | BST | 46 | 46.4000 | BATE | 02000216F | 26/10/2022 | 16:07:21 | BST | 49 | 46.4000 | BATE | 02000216H | 26/10/2022 | 16:07:21 | BST | 11 | 46.4000 | CHIX | 120003Z8Y | 26/10/2022 | 16:07:21 | BST | 15 | 46.4000 | CHIX | 120003Z91 | 26/10/2022 | 16:07:21 | BST | 32 | 46.4000 | CHIX | 120003Z90 | 26/10/2022 | 16:07:21 | BST | 46 | 46.4000 | CHIX | 120003Z8Z | 26/10/2022 | 16:07:21 | BST | 81 | 46.4000 | XLON | 643283701284752 | 26/10/2022 | 16:07:34 | BST | 10 | 46.4000 | CHIX | 120003ZCL | 26/10/2022 | 16:07:34 | BST | 65 | 46.4000 | CHIX | 120003ZCK | 26/10/2022 | 16:07:34 | BST | 83 | 46.4000 | TRQX | 643283625797684 | 26/10/2022 | 16:07:58 | BST | 73 | 46.4000 | XLON | 643283701284954 | 26/10/2022 | 16:07:58 | BST | 76 | 46.4000 | XLON | 643283701284953 | 26/10/2022 | 16:08:03 | BST | 80 | 46.4000 | CHIX | 120003ZO2 | 26/10/2022 | 16:08:12 | BST | 1 | 46.4000 | XLON | 643283701285016 | 26/10/2022 | 16:08:12 | BST | 75 | 46.4000 | XLON | 643283701285017 | 26/10/2022 | 16:08:19 | BST | 76 | 46.4000 | XLON | 643283701285068 | 26/10/2022 | 16:09:36 | BST | 175 | 46.4000 | BATE | 0200021QY | 26/10/2022 | 16:09:44 | BST | 8 | 46.4000 | BATE | 0200021SN | 26/10/2022 | 16:09:44 | BST | 8 | 46.4000 | BATE | 0200021SO | 26/10/2022 | 16:09:44 | BST | 91 | 46.4000 | BATE | 0200021SL | 26/10/2022 | 16:09:44 | BST | 154 | 46.4000 | BATE | 0200021SM | 26/10/2022 | 16:09:44 | BST | 202 | 46.4000 | CHIX | 1200040IT | 26/10/2022 | 16:09:47 | BST | 47 | 46.4000 | BATE | 0200021TJ | 26/10/2022 | 16:09:49 | BST | 50 | 46.4000 | XLON | 643283701285482 | 26/10/2022 | 16:09:53 | BST | 26 | 46.3900 | BATE | 0200021VQ | 26/10/2022 | 16:09:53 | BST | 79 | 46.3900 | BATE | 0200021VR | 26/10/2022 | 16:09:53 | BST | 114 | 46.3900 | BATE | 0200021VS | 26/10/2022 | 16:09:53 | BST | 79 | 46.3900 | TRQX | 643283625798515 | 26/10/2022 | 16:09:53 | BST | 95 | 46.3900 | TRQX | 643283625798514 | 26/10/2022 | 16:09:54 | BST | 100 | 46.3900 | XLON | 643283701285529 | 26/10/2022 | 16:09:54 | BST | 117 | 46.3900 | XLON | 643283701285531 | 26/10/2022 | 16:09:54 | BST | 249 | 46.3900 | XLON | 643283701285530 | 26/10/2022 | 16:09:55 | BST | 2 | 46.3900 | XLON | 643283701285537 | 26/10/2022 | 16:09:55 | BST | 85 | 46.3900 | XLON | 643283701285538 | 26/10/2022 | 16:09:57 | BST | 71 | 46.3900 | XLON | 643283701285554 | 26/10/2022 | 16:10:26 | BST | 56 | 46.4100 | XLON | 643283701285691 | 26/10/2022 | 16:10:26 | BST | 79 | 46.4100 | XLON | 643283701285690 | 26/10/2022 | 16:10:26 | BST | 112 | 46.4100 | XLON | 643283701285689 | 26/10/2022 | 16:10:28 | BST | 44 | 46.4100 | XLON | 643283701285702 | 26/10/2022 | 16:10:28 | BST | 73 | 46.4100 | XLON | 643283701285699 | 26/10/2022 | 16:10:28 | BST | 112 | 46.4100 | XLON | 643283701285701 | 26/10/2022 | 16:10:28 | BST | 160 | 46.4100 | XLON | 643283701285700 | 26/10/2022 | 16:10:34 | BST | 1 | 46.4100 | XLON | 643283701285712 | 26/10/2022 | 16:10:34 | BST | 8 | 46.4100 | XLON | 643283701285714 | 26/10/2022 | 16:10:34 | BST | 71 | 46.4100 | XLON | 643283701285713 | 26/10/2022 | 16:10:42 | BST | 76 | 46.4100 | XLON | 643283701285757 | 26/10/2022 | 16:10:50 | BST | 97 | 46.3900 | BATE | 020002245 | 26/10/2022 | 16:10:50 | BST | 88 | 46.4100 | CHIX | 120004130 | 26/10/2022 | 16:10:50 | BST | 19 | 46.4100 | XLON | 643283701285777 | 26/10/2022 | 16:10:50 | BST | 59 | 46.4100 | XLON | 643283701285778 | 26/10/2022 | 16:11:04 | BST | 30 | 46.4000 | BATE | 02000226T | 26/10/2022 | 16:11:04 | BST | 41 | 46.4000 | BATE | 02000226R | 26/10/2022 | 16:11:04 | BST | 44 | 46.4000 | BATE | 02000226Q | 26/10/2022 | 16:11:04 | BST | 72 | 46.4000 | BATE | 02000226P | 26/10/2022 | 16:11:04 | BST | 25 | 46.4000 | CHIX | 12000418C | 26/10/2022 | 16:11:04 | BST | 71 | 46.4000 | CHIX | 12000418D | 26/10/2022 | 16:11:04 | BST | 206 | 46.4000 | CHIX | 12000418B | 26/10/2022 | 16:11:04 | BST | 50 | 46.4000 | XLON | 643283701285829 | 26/10/2022 | 16:11:04 | BST | 148 | 46.4000 | XLON | 643283701285834 | 26/10/2022 | 16:11:04 | BST | 287 | 46.4000 | XLON | 643283701285830 | 26/10/2022 | 16:11:50 | BST | 33 | 46.3900 | BATE | 0200022D5 | 26/10/2022 | 16:12:25 | BST | 8 | 46.4000 | BATE | 0200022JU | 26/10/2022 | 16:12:25 | BST | 70 | 46.4000 | BATE | 0200022JT | 26/10/2022 | 16:12:25 | BST | 332 | 46.4000 | XLON | 643283701286209 | 26/10/2022 | 16:12:26 | BST | 9 | 46.4000 | BATE | 0200022JZ | 26/10/2022 | 16:12:26 | BST | 21 | 46.4000 | BATE | 0200022K1 | 26/10/2022 | 16:12:26 | BST | 22 | 46.4000 | BATE | 0200022K0 | 26/10/2022 | 16:12:26 | BST | 41 | 46.4000 | BATE | 0200022JW | 26/10/2022 | 16:12:26 | BST | 42 | 46.4000 | BATE | 0200022JY | 26/10/2022 | 16:12:26 | BST | 44 | 46.4000 | BATE | 0200022JX | 26/10/2022 | 16:12:26 | BST | 104 | 46.3900 | CHIX | 1200041ZQ | 26/10/2022 | 16:12:26 | BST | 137 | 46.3900 | CHIX | 1200041ZP | 26/10/2022 | 16:12:28 | BST | 70 | 46.4000 | XLON | 643283701286216 | 26/10/2022 | 16:12:44 | BST | 75 | 46.3900 | XLON | 643283701286295 | 26/10/2022 | 16:12:50 | BST | 31 | 46.3900 | XLON | 643283701286323 | 26/10/2022 | 16:13:16 | BST | 78 | 46.3900 | XLON | 643283701286429 | 26/10/2022 | 16:14:00 | BST | 122 | 46.4000 | XLON | 643283701286538 | 26/10/2022 | 16:14:01 | BST | 73 | 46.4000 | XLON | 643283701286541 | 26/10/2022 | 16:14:01 | BST | 275 | 46.4000 | XLON | 643283701286540 | 26/10/2022 | 16:14:04 | BST | 100 | 46.4000 | XLON | 643283701286548 | 26/10/2022 | 16:14:04 | BST | 155 | 46.4000 | XLON | 643283701286549 | 26/10/2022 | 16:14:31 | BST | 1 | 46.4100 | CHIX | 1200042UB | 26/10/2022 | 16:14:31 | BST | 1 | 46.4100 | CHIX | 1200042UC | 26/10/2022 | 16:14:31 | BST | 2 | 46.4100 | CHIX | 1200042UA | 26/10/2022 | 16:14:31 | BST | 26 | 46.4100 | CHIX | 1200042UE | 26/10/2022 | 16:14:31 | BST | 42 | 46.4100 | CHIX | 1200042UD | 26/10/2022 | 16:14:53 | BST | 72 | 46.4100 | CHIX | 1200042ZY | 26/10/2022 | 16:15:00 | BST | 1 | 46.4100 | CHIX | 12000432T | 26/10/2022 | 16:15:00 | BST | 1 | 46.4100 | CHIX | 12000432U | 26/10/2022 | 16:15:00 | BST | 2 | 46.4100 | CHIX | 12000432S | 26/10/2022 | 16:15:00 | BST | 38 | 46.4100 | CHIX | 12000432R | 26/10/2022 | 16:15:00 | BST | 46 | 46.4100 | CHIX | 12000432V | 26/10/2022 | 16:15:00 | BST | 109 | 46.4000 | XLON | 643283701286810 | 26/10/2022 | 16:15:00 | BST | 71 | 46.4100 | XLON | 643283701286807 | 26/10/2022 | 16:15:00 | BST | 73 | 46.4100 | XLON | 643283701286808 | 26/10/2022 | 16:15:00 | BST | 112 | 46.4100 | XLON | 643283701286806 | 26/10/2022 | 16:15:02 | BST | 50 | 46.4000 | CHIX | 12000433I | 26/10/2022 | 16:15:02 | BST | 59 | 46.4000 | CHIX | 12000433J | 26/10/2022 | 16:15:23 | BST | 16 | 46.4000 | XLON | 643283701286969 | 26/10/2022 | 16:15:31 | BST | 76 | 46.4000 | XLON | 643283701287013 | 26/10/2022 | 16:15:39 | BST | 77 | 46.4000 | XLON | 643283701287037 | 26/10/2022 | 16:15:47 | BST | 82 | 46.4000 | CHIX | 1200043KT | 26/10/2022 | 16:15:47 | BST | 114 | 46.4000 | CHIX | 1200043KU | 26/10/2022 | 16:15:47 | BST | 159 | 46.4000 | TRQX | 643283625800586 | 26/10/2022 | 16:15:47 | BST | 60 | 46.4000 | XLON | 643283701287065 | 26/10/2022 | 16:15:47 | BST | 77 | 46.4000 | XLON | 643283701287064 | 26/10/2022 | 16:15:48 | BST | 95 | 46.4000 | CHIX | 1200043KW | 26/10/2022 | 16:15:48 | BST | 71 | 46.4000 | XLON | 643283701287069 | 26/10/2022 | 16:15:48 | BST | 85 | 46.4000 | XLON | 643283701287071 | 26/10/2022 | 16:15:48 | BST | 100 | 46.4000 | XLON | 643283701287070 | 26/10/2022 | 16:15:53 | BST | 197 | 46.4100 | BATE | 0200023EI | 26/10/2022 | 16:15:53 | BST | 280 | 46.4100 | BATE | 0200023EJ | 26/10/2022 | 16:15:54 | BST | 138 | 46.4100 | XLON | 643283701287086 | 26/10/2022 | 16:16:05 | BST | 35 | 46.4100 | BATE | 0200023GX | 26/10/2022 | 16:16:15 | BST | 2 | 46.4100 | BATE | 0200023II | 26/10/2022 | 16:16:20 | BST | 1 | 46.4100 | BATE | 0200023JJ | 26/10/2022 | 16:16:38 | BST | 1 | 46.4100 | BATE | 0200023MW | 26/10/2022 | 16:16:43 | BST | 46 | 46.4000 | BATE | 0200023NU | 26/10/2022 | 16:16:43 | BST | 98 | 46.4000 | BATE | 0200023NS | 26/10/2022 | 16:16:43 | BST | 154 | 46.4000 | BATE | 0200023NT | 26/10/2022 | 16:16:43 | BST | 17 | 46.4000 | CHIX | 120004451 | 26/10/2022 | 16:16:43 | BST | 62 | 46.4000 | CHIX | 120004452 | 26/10/2022 | 16:16:43 | BST | 82 | 46.4000 | TRQX | 643283625800884 | 26/10/2022 | 16:16:43 | BST | 15 | 46.4000 | XLON | 643283701287432 | 26/10/2022 | 16:16:43 | BST | 307 | 46.4000 | XLON | 643283701287427 | 26/10/2022 | 16:16:46 | BST | 33 | 46.4000 | BATE | 0200023OB | 26/10/2022 | 16:16:46 | BST | 199 | 46.4000 | BATE | 0200023OA | 26/10/2022 | 16:16:47 | BST | 90 | 46.4000 | XLON | 643283701287437 | 26/10/2022 | 16:16:49 | BST | 6 | 46.4000 | XLON | 643283701287440 | 26/10/2022 | 16:16:49 | BST | 214 | 46.4000 | XLON | 643283701287441 | 26/10/2022 | 16:16:51 | BST | 9 | 46.3900 | CHIX | 12000446M | 26/10/2022 | 16:16:51 | BST | 84 | 46.3900 | CHIX | 12000446L | 26/10/2022 | 16:16:51 | BST | 262 | 46.3900 | XLON | 643283701287447 | 26/10/2022 | 16:17:04 | BST | 1 | 46.3900 | CHIX | 1200044AD | 26/10/2022 | 16:17:04 | BST | 70 | 46.3900 | CHIX | 1200044AE | 26/10/2022 | 16:17:04 | BST | 101 | 46.3900 | XLON | 643283701287498 | 26/10/2022 | 16:17:16 | BST | 107 | 46.3800 | XLON | 643283701287586 | 26/10/2022 | 16:17:25 | BST | 78 | 46.3700 | BATE | 0200023X4 | 26/10/2022 | 16:17:25 | BST | 82 | 46.3700 | CHIX | 1200044M3 | 26/10/2022 | 16:17:25 | BST | 131 | 46.3700 | XLON | 643283701287674 | 26/10/2022 | 16:17:56 | BST | 100 | 46.3600 | BATE | 02000242C | 26/10/2022 | 16:17:56 | BST | 75 | 46.3600 | CHIX | 1200044WP | 26/10/2022 | 16:17:56 | BST | 107 | 46.3600 | TRQX | 643283625801378 | 26/10/2022 | 16:17:56 | BST | 173 | 46.3600 | XLON | 643283701287786 | 26/10/2022 | 16:17:56 | BST | 214 | 46.3600 | XLON | 643283701287792 | 26/10/2022 | 16:18:27 | BST | 128 | 46.3500 | XLON | 643283701287932 | 26/10/2022 | 16:18:28 | BST | 93 | 46.3500 | CHIX | 12000457C | 26/10/2022 | 16:18:30 | BST | 114 | 46.3400 | XLON | 643283701287951 | 26/10/2022 | 16:18:39 | BST | 166 | 46.3500 | BATE | 0200024A3 | 26/10/2022 | 16:18:45 | BST | 68 | 46.3500 | XLON | 643283701288025 | 26/10/2022 | 16:19:36 | BST | 115 | 46.4200 | XLON | 643283701288335 | 26/10/2022 | 16:19:36 | BST | 274 | 46.4200 | XLON | 643283701288334 | 26/10/2022 | 16:19:38 | BST | 172 | 46.4100 | BATE | 0200024LK | 26/10/2022 | 16:19:38 | BST | 167 | 46.4100 | XLON | 643283701288340 | 26/10/2022 | 16:19:51 | BST | 162 | 46.4000 | BATE | 0200024PI | 26/10/2022 | 16:19:51 | BST | 214 | 46.4000 | CHIX | 12000463F | 26/10/2022 | 16:19:51 | BST | 26 | 46.4000 | XLON | 643283701288418 | 26/10/2022 | 16:19:51 | BST | 90 | 46.4000 | XLON | 643283701288417 | 26/10/2022 | 16:19:53 | BST | 39 | 46.3900 | XLON | 643283701288441 | 26/10/2022 | 16:19:53 | BST | 81 | 46.3900 | XLON | 643283701288440 | 26/10/2022 | 16:20:03 | BST | 89 | 46.3800 | CHIX | 12000468L | 26/10/2022 | 16:20:03 | BST | 14 | 46.3800 | XLON | 643283701288537 | 26/10/2022 | 16:20:03 | BST | 107 | 46.3800 | XLON | 643283701288538 | 26/10/2022 | 16:20:43 | BST | 3 | 46.3800 | XLON | 643283701288765 | 26/10/2022 | 16:20:43 | BST | 71 | 46.3800 | XLON | 643283701288766 | 26/10/2022 | 16:20:43 | BST | 73 | 46.3800 | XLON | 643283701288767 | 26/10/2022 | 16:21:10 | BST | 219 | 46.3900 | XLON | 643283701288937 | 26/10/2022 | 16:21:12 | BST | 152 | 46.3900 | XLON | 643283701288952 | 26/10/2022 | 16:21:18 | BST | 1 | 46.3800 | BATE | 02000258P | 26/10/2022 | 16:21:18 | BST | 42 | 46.3800 | BATE | 02000258M | 26/10/2022 | 16:21:18 | BST | 62 | 46.3800 | BATE | 02000258J | 26/10/2022 | 16:21:18 | BST | 95 | 46.3800 | BATE | 02000258K | 26/10/2022 | 16:21:18 | BST | 45 | 46.3800 | CHIX | 120004712 | 26/10/2022 | 16:21:18 | BST | 79 | 46.3800 | CHIX | 12000470X | 26/10/2022 | 16:21:18 | BST | 327 | 46.3800 | XLON | 643283701289013 | 26/10/2022 | 16:22:17 | BST | 82 | 46.3800 | BATE | 0200025J2 | 26/10/2022 | 16:22:17 | BST | 192 | 46.3800 | XLON | 643283701289278 | 26/10/2022 | 16:22:28 | BST | 59 | 46.3800 | XLON | 643283701289321 | 26/10/2022 | 16:22:35 | BST | 77 | 46.3800 | XLON | 643283701289372 | 26/10/2022 | 16:22:39 | BST | 80 | 46.3900 | CHIX | 1200047RA | 26/10/2022 | 16:22:42 | BST | 163 | 46.4000 | XLON | 643283701289412 | 26/10/2022 | 16:22:46 | BST | 2 | 46.4000 | CHIX | 1200047TV | 26/10/2022 | 16:22:47 | BST | 50 | 46.4000 | BATE | 0200025QE | 26/10/2022 | 16:22:48 | BST | 121 | 46.4000 | BATE | 0200025QO | 26/10/2022 | 16:22:48 | BST | 58 | 46.4000 | CHIX | 1200047VP | 26/10/2022 | 16:23:04 | BST | 18 | 46.4000 | BATE | 0200025UG | 26/10/2022 | 16:23:04 | BST | 124 | 46.4000 | BATE | 0200025UF | 26/10/2022 | 16:23:04 | BST | 136 | 46.4000 | CHIX | 12000481O | 26/10/2022 | 16:23:04 | BST | 276 | 46.4000 | CHIX | 12000481K | 26/10/2022 | 16:23:04 | BST | 88 | 46.4000 | TRQX | 643283625803430 | 26/10/2022 | 16:23:04 | BST | 270 | 46.4000 | XLON | 643283701289515 | 26/10/2022 | 16:23:19 | BST | 77 | 46.3900 | CHIX | 1200048BR | 26/10/2022 | 16:23:19 | BST | 37 | 46.3900 | TRQX | 643283625803549 | 26/10/2022 | 16:23:19 | BST | 88 | 46.3900 | TRQX | 643283625803548 | 26/10/2022 | 16:23:19 | BST | 262 | 46.3900 | XLON | 643283701289627 | 26/10/2022 | 16:23:41 | BST | 75 | 46.4000 | BATE | 02000264P | 26/10/2022 | 16:23:44 | BST | 210 | 46.4100 | XLON | 643283701289747 | 26/10/2022 | 16:23:44 | BST | 34 | 46.4200 | XLON | 643283701289748 | 26/10/2022 | 16:23:46 | BST | 44 | 46.4000 | BATE | 02000265K | 26/10/2022 | 16:23:50 | BST | 54 | 46.4000 | XLON | 643283701289770 | 26/10/2022 | 16:23:50 | BST | 120 | 46.4000 | XLON | 643283701289769 | 26/10/2022 | 16:23:53 | BST | 3 | 46.3900 | BATE | 02000266E | 26/10/2022 | 16:23:53 | BST | 5 | 46.3900 | BATE | 02000266F | 26/10/2022 | 16:23:53 | BST | 6 | 46.3900 | BATE | 02000266G | 26/10/2022 | 16:23:53 | BST | 40 | 46.3900 | BATE | 02000266C | 26/10/2022 | 16:23:53 | BST | 84 | 46.3900 | BATE | 020002665 | 26/10/2022 | 16:23:53 | BST | 93 | 46.3900 | BATE | 02000266H | 26/10/2022 | 16:23:53 | BST | 55 | 46.3900 | XLON | 643283701289776 | 26/10/2022 | 16:23:53 | BST | 239 | 46.3900 | XLON | 643283701289777 | 26/10/2022 | 16:24:05 | BST | 152 | 46.3800 | BATE | 02000269Z | 26/10/2022 | 16:24:05 | BST | 137 | 46.3800 | CHIX | 1200048SA | 26/10/2022 | 16:24:05 | BST | 86 | 46.3800 | XLON | 643283701289922 | 26/10/2022 | 16:24:05 | BST | 107 | 46.3800 | XLON | 643283701289929 | 26/10/2022 | 16:25:24 | BST | 105 | 46.3700 | BATE | 0200026SF | 26/10/2022 | 16:25:28 | BST | 94 | 46.3700 | CHIX | 1200049PP | 26/10/2022 | 16:25:36 | BST | 229 | 46.3600 | CHIX | 1200049SU | 26/10/2022 | 16:25:36 | BST | 88 | 46.3600 | TRQX | 643283625804442 | 26/10/2022 | 16:25:36 | BST | 44 | 46.3700 | XLON | 643283701290588 | 26/10/2022 | 16:25:36 | BST | 50 | 46.3700 | XLON | 643283701290590 | 26/10/2022 | 16:25:36 | BST | 51 | 46.3700 | XLON | 643283701290589 | 26/10/2022 | 16:25:36 | BST | 71 | 46.3700 | XLON | 643283701290587 | 26/10/2022 | 16:25:36 | BST | 73 | 46.3700 | XLON | 643283701290586 | 26/10/2022 | 16:25:36 | BST | 117 | 46.3700 | XLON | 643283701290585 | 26/10/2022 | 16:25:47 | BST | 193 | 46.3900 | BATE | 0200026XU | 26/10/2022 | 16:26:04 | BST | 226 | 46.3900 | BATE | 02000270Y | 26/10/2022 | 16:26:04 | BST | 79 | 46.3900 | CHIX | 120004A1G | 26/10/2022 | 16:26:04 | BST | 71 | 46.3900 | XLON | 643283701290788 | 26/10/2022 | 16:26:04 | BST | 272 | 46.3900 | XLON | 643283701290789 | 26/10/2022 | 16:26:04 | BST | 297 | 46.3900 | XLON | 643283701290777 | 26/10/2022 | 16:26:05 | BST | 234 | 46.3900 | XLON | 643283701290808 | 26/10/2022 | 16:26:16 | BST | 85 | 46.3800 | XLON | 643283701290883 | 26/10/2022 | 16:27:07 | BST | 10 | 46.4000 | XLON | 643283701291163 | 26/10/2022 | 16:27:07 | BST | 71 | 46.4000 | XLON | 643283701291162 | 26/10/2022 | 16:27:07 | BST | 73 | 46.4000 | XLON | 643283701291165 | 26/10/2022 | 16:27:07 | BST | 103 | 46.4000 | XLON | 643283701291164 | 26/10/2022 | 16:27:08 | BST | 100 | 46.3900 | XLON | 643283701291191 | 26/10/2022 | 16:27:08 | BST | 118 | 46.3900 | XLON | 643283701291192 | 26/10/2022 | 16:27:08 | BST | 120 | 46.3900 | XLON | 643283701291186 | 26/10/2022 | 16:27:17 | BST | 63 | 46.3800 | BATE | 0200027J8 | 26/10/2022 | 16:27:17 | BST | 117 | 46.3800 | BATE | 0200027J9 | 26/10/2022 | 16:27:17 | BST | 124 | 46.3800 | CHIX | 120004AVT | 26/10/2022 | 16:27:17 | BST | 71 | 46.3800 | XLON | 643283701291226 | 26/10/2022 | 16:27:24 | BST | 72 | 46.3800 | CHIX | 120004B2K | 26/10/2022 | 16:27:26 | BST | 86 | 46.3800 | XLON | 643283701291288 | 26/10/2022 | 16:28:08 | BST | 120 | 46.4100 | XLON | 643283701291544 | 26/10/2022 | 16:28:33 | BST | 125 | 46.4400 | XLON | 643283701291742 | 26/10/2022 | 16:28:33 | BST | 132 | 46.4400 | XLON | 643283701291741 | 26/10/2022 | 16:28:34 | BST | 87 | 46.4400 | XLON | 643283701291753 | 26/10/2022 | 16:28:38 | BST | 72 | 46.4400 | XLON | 643283701291763 | 26/10/2022 | 16:28:41 | BST | 83 | 46.4400 | XLON | 643283701291788 | 26/10/2022 | 16:28:46 | BST | 16 | 46.4400 | XLON | 643283701291801 | 26/10/2022 | 16:28:46 | BST | 57 | 46.4400 | XLON | 643283701291802 | 26/10/2022 | 16:28:52 | BST | 38 | 46.4300 | BATE | 02000287W | 26/10/2022 | 16:28:55 | BST | 132 | 46.4200 | BATE | 02000288O | 26/10/2022 | 16:28:55 | BST | 148 | 46.4200 | CHIX | 120004C6N | 26/10/2022 | 16:28:55 | BST | 61 | 46.4200 | TRQX | 643283625805613 | 26/10/2022 | 16:28:55 | BST | 71 | 46.4200 | TRQX | 643283625805614 | 26/10/2022 | 16:28:55 | BST | 320 | 46.4200 | XLON | 643283701291837 | 26/10/2022 | 16:29:03 | BST | 96 | 46.4200 | XLON | 643283701291912 | 26/10/2022 | 16:29:06 | BST | 107 | 46.4100 | CHIX | 120004CAF | 26/10/2022 | 16:29:06 | BST | 112 | 46.4100 | CHIX | 120004CAD | 26/10/2022 | 16:29:21 | BST | 88 | 46.4100 | XLON | 643283701292180 | 26/10/2022 | 16:29:24 | BST | 69 | 46.4000 | XLON | 643283701292202 | 26/10/2022 | 16:29:31 | BST | 22 | 46.4200 | TRQX | 643283625805808 | 26/10/2022 | 16:29:40 | BST | 87 | 46.4000 | CHIX | 120004CP8 | 26/10/2022 | 16:29:41 | BST | 77 | 46.4000 | XLON | 643283701292367 | 26/10/2022 | 16:29:41 | BST | 114 | 46.4000 | XLON | 643283701292368 | 26/10/2022 | 16:29:45 | BST | 19 | 46.4100 | XLON | 643283701292410 | 26/10/2022 | 16:29:49 | BST | 9 | 46.4100 | CHIX | 120004CUF | 26/10/2022 | 16:29:52 | BST | 1 | 46.4000 | CHIX | 120004CX0 | 26/10/2022 | 16:29:59 | BST | 7 | 46.3900 | BATE | 0200028SC | 26/10/2022 | 16:29:59 | BST | 49 | 46.3900 | BATE | 0200028SD | 26/10/2022 | 16:29:59 | BST | 49 | 46.3900 | BATE | 0200028SF |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDIFLRFIF
Related Shares:
InterContinental Hotels
