Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Aug 2025 07:00

RNS Number : 6260W
Pets At Home Group Plc
26 August 2025
 

26 Aug 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

22 Aug 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

233.60

Highest price paid per share (GBp)

236.80

Volume weighted average price paid per share (GBp)

235.4139

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 455,699,713 with no shares held in treasury. Therefore, the total voting rights in the Company will be 455,699,713. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

373

234.00

 08:14:37

00076711450TRLO0

XLON

448

233.60

 08:51:01

00076713030TRLO0

XLON

704

233.60

 08:51:01

00076713031TRLO0

XLON

90

233.60

 08:51:01

00076713032TRLO0

XLON

431

233.60

 08:51:01

00076713033TRLO0

XLON

700

234.00

 09:04:51

00076713642TRLO0

XLON

500

234.00

 09:05:23

00076713649TRLO0

XLON

1198

233.60

 09:15:47

00076714083TRLO0

XLON

385

233.60

 09:15:47

00076714084TRLO0

XLON

68

234.40

 09:55:59

00076715675TRLO0

XLON

383

234.40

 09:55:59

00076715676TRLO0

XLON

380

234.40

 09:55:59

00076715677TRLO0

XLON

332

234.40

 09:55:59

00076715678TRLO0

XLON

168

234.20

 09:56:06

00076715680TRLO0

XLON

1714

234.00

 10:07:48

00076716139TRLO0

XLON

996

234.20

 10:30:47

00076716901TRLO0

XLON

517

234.20

 10:30:47

00076716902TRLO0

XLON

1746

233.80

 11:04:04

00076717973TRLO0

XLON

34

233.80

 11:04:14

00076717993TRLO0

XLON

1183

234.00

 11:48:48

00076719536TRLO0

XLON

121

234.00

 11:48:48

00076719537TRLO0

XLON

540

234.00

 11:48:57

00076719545TRLO0

XLON

100

234.00

 11:48:57

00076719546TRLO0

XLON

200

234.00

 11:48:57

00076719547TRLO0

XLON

75

233.80

 11:50:03

00076719576TRLO0

XLON

61

233.80

 11:50:03

00076719577TRLO0

XLON

12

233.80

 11:50:03

00076719578TRLO0

XLON

20

233.80

 11:50:03

00076719579TRLO0

XLON

32

233.80

 11:51:32

00076719602TRLO0

XLON

32

233.80

 11:51:47

00076719623TRLO0

XLON

42

233.80

 11:52:00

00076719630TRLO0

XLON

8

233.80

 11:52:00

00076719631TRLO0

XLON

24

233.80

 11:52:00

00076719632TRLO0

XLON

32

233.80

 11:52:29

00076719662TRLO0

XLON

32

233.80

 11:52:44

00076719664TRLO0

XLON

32

233.80

 11:53:00

00076719672TRLO0

XLON

1092

233.80

 11:53:00

00076719673TRLO0

XLON

200

234.40

 12:22:18

00076720424TRLO0

XLON

32

234.60

 12:46:16

00076721164TRLO0

XLON

32

234.60

 12:46:16

00076721165TRLO0

XLON

254

234.60

 12:58:56

00076721531TRLO0

XLON

32

234.60

 12:58:56

00076721532TRLO0

XLON

886

235.00

 13:23:12

00076722352TRLO0

XLON

176

235.00

 13:23:12

00076722353TRLO0

XLON

4942

235.00

 13:23:12

00076722354TRLO0

XLON

71

235.00

 13:27:16

00076722505TRLO0

XLON

1478

235.00

 13:27:16

00076722506TRLO0

XLON

163

235.00

 13:27:16

00076722507TRLO0

XLON

199

235.00

 13:27:16

00076722508TRLO0

XLON

12

235.00

 13:27:16

00076722509TRLO0

XLON

20

235.00

 13:27:16

00076722510TRLO0

XLON

12

235.00

 13:27:16

00076722511TRLO0

XLON

1172

235.00

 13:27:16

00076722512TRLO0

XLON

32

234.80

 13:45:34

00076722986TRLO0

XLON

32

234.80

 13:45:34

00076722987TRLO0

XLON

1620

234.80

 13:51:34

00076723152TRLO0

XLON

800

234.60

 13:55:24

00076723342TRLO0

XLON

773

234.60

 13:55:24

00076723343TRLO0

XLON

68

234.60

 13:58:35

00076723467TRLO0

XLON

299

234.80

 13:59:49

00076723487TRLO0

XLON

129

234.80

 13:59:49

00076723488TRLO0

XLON

783

234.80

 13:59:49

00076723489TRLO0

XLON

244

235.00

 14:19:50

00076724365TRLO0

XLON

302

235.00

 14:19:50

00076724366TRLO0

XLON

68

235.00

 14:19:50

00076724367TRLO0

XLON

1128

235.00

 14:19:50

00076724368TRLO0

XLON

1744

235.00

 14:19:50

00076724369TRLO0

XLON

1600

235.00

 14:19:50

00076724370TRLO0

XLON

546

235.00

 14:19:50

00076724371TRLO0

XLON

200

235.20

 14:21:18

00076724415TRLO0

XLON

400

235.20

 14:21:18

00076724416TRLO0

XLON

500

235.20

 14:21:18

00076724417TRLO0

XLON

316

235.20

 14:21:45

00076724437TRLO0

XLON

474

235.20

 14:21:45

00076724438TRLO0

XLON

583

235.40

 14:30:05

00076724785TRLO0

XLON

3372

236.00

 14:46:43

00076726019TRLO0

XLON

1829

236.00

 14:46:43

00076726020TRLO0

XLON

1545

235.80

 14:50:14

00076726435TRLO0

XLON

1218

235.80

 14:50:14

00076726436TRLO0

XLON

347

235.80

 14:50:14

00076726437TRLO0

XLON

196

236.20

 14:57:41

00076727145TRLO0

XLON

32

236.40

 15:14:29

00076729219TRLO0

XLON

1743

236.40

 15:14:29

00076729220TRLO0

XLON

1895

236.40

 15:14:29

00076729221TRLO0

XLON

622

236.20

 15:15:38

00076729353TRLO0

XLON

48

236.20

 15:15:38

00076729354TRLO0

XLON

1525

236.20

 15:27:10

00076730273TRLO0

XLON

707

236.20

 15:27:10

00076730274TRLO0

XLON

1010

236.20

 15:27:10

00076730275TRLO0

XLON

554

236.40

 15:30:22

00076730539TRLO0

XLON

347

236.60

 15:34:05

00076730807TRLO0

XLON

1133

236.60

 15:34:05

00076730808TRLO0

XLON

413

236.60

 15:34:05

00076730809TRLO0

XLON

259

236.60

 15:34:28

00076730842TRLO0

XLON

538

236.60

 15:34:28

00076730843TRLO0

XLON

32

236.60

 15:43:45

00076731412TRLO0

XLON

1774

236.60

 15:43:45

00076731413TRLO0

XLON

1752

236.60

 15:43:45

00076731414TRLO0

XLON

1750

236.80

 15:49:15

00076731770TRLO0

XLON

1509

236.80

 15:55:23

00076732149TRLO0

XLON

1566

236.80

 16:00:23

00076732646TRLO0

XLON

1741

236.60

 16:04:08

00076733003TRLO0

XLON

1658

236.60

 16:11:08

00076733619TRLO0

XLON

14

236.80

 16:20:45

00076734358TRLO0

XLON

751

236.80

 16:20:45

00076734359TRLO0

XLON

78

236.80

 16:20:45

00076734360TRLO0

XLON

915

236.80

 16:20:45

00076734361TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVKRVRUWUAR

Related Shares:

Pets at home
FTSE 100 Latest
Value9,216.12
Change-39.38