Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jun 2018 07:00

RNS Number : 2049S

CRH PLC

22 June 2018

22nd June 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21st June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			21 June 2018
Number of ordinary shares purchased:			336,801
Highest price paid per share (GBp):			2,786.0000
Lowest price paid per share (GBp):			2,707.0000
Volume weighted average price paid (GBp):			2,736.3900

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 5,445,672 of its ordinary shares in treasury and will have 837,944,666 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,736.3862		336,801


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
193	2,786	LSE	08:07:37	572775
207	2,786	LSE	08:07:37	572773
337	2,785	LSE	08:07:43	572984
333	2,785	LSE	08:07:43	572982
305	2,786	LSE	08:10:07	576376
281	2,785	LSE	08:10:55	577376
323	2,784	LSE	08:12:41	579924
336	2,785	LSE	08:20:03	592075
300	2,784	LSE	08:20:13	592472
316	2,783	LSE	08:21:47	595186
313	2,784	LSE	08:23:10	597366
313	2,783	LSE	08:25:12	600548
1	2,781	LSE	08:32:32	614177
341	2,781	LSE	08:32:32	614175
287	2,780	LSE	08:32:34	614317
295	2,780	LSE	08:34:55	618385
7	2,778	LSE	08:36:48	622215
280	2,778	LSE	08:36:48	622213
305	2,778	LSE	08:36:48	622204
157	2,778	LSE	08:36:53	622562
250	2,778	LSE	08:36:55	622628
106	2,778	LSE	08:36:55	622626
4	2,778	LSE	08:36:55	622624
82	2,778	LSE	08:36:55	622622
69	2,778	LSE	08:36:56	622683
317	2,779	LSE	08:38:02	624930
98	2,778	LSE	08:38:14	625386
180	2,778	LSE	08:38:14	625384
171	2,777	LSE	08:38:51	626607
135	2,777	LSE	08:38:51	626605
333	2,776	LSE	08:40:36	629613
360	2,777	LSE	08:43:41	635139
342	2,776	LSE	08:44:22	636283
362	2,775	LSE	08:44:25	636351
305	2,775	LSE	08:46:20	639574
9	2,775	LSE	08:48:45	644002
324	2,775	LSE	08:48:45	644004
197	2,776	LSE	08:50:27	647292
105	2,776	LSE	08:50:27	647290
329	2,775	LSE	08:51:53	650172
113	2,775	LSE	08:52:57	652384
183	2,775	LSE	08:52:57	652382
13	2,775	LSE	08:52:57	652380
44	2,774	LSE	08:53:33	653599
282	2,774	LSE	08:53:33	653597
130	2,772	LSE	08:54:20	655606
160	2,772	LSE	08:54:20	655604
287	2,772	LSE	08:55:46	658738
299	2,771	LSE	08:56:31	660427
297	2,771	LSE	08:58:04	663639
404	2,771	LSE	08:58:33	664755
10	2,771	LSE	08:58:33	664753
329	2,771	LSE	08:58:33	664751
381	2,770	LSE	08:59:00	665871
362	2,769	LSE	08:59:20	667139
330	2,769	LSE	08:59:46	668432
311	2,768	LSE	09:00:23	669632
307	2,768	LSE	09:00:23	669630
325	2,767	LSE	09:01:12	670855
58	2,767	LSE	09:01:12	670853
142	2,767	LSE	09:01:12	670859
138	2,767	LSE	09:01:12	670857
83	2,767	LSE	09:01:45	671684
252	2,767	LSE	09:01:45	671682
43	2,768	LSE	09:03:59	675277
431	2,768	LSE	09:05:04	677038
115	2,768	LSE	09:05:04	677036
277	2,768	LSE	09:05:04	677034
366	2,769	LSE	09:05:04	677014
341	2,769	LSE	09:05:04	677012
388	2,768	LSE	09:07:55	680500
82	2,768	LSE	09:07:55	680496
275	2,768	LSE	09:07:55	680498
362	2,767	LSE	09:08:35	683236
62	2,767	LSE	09:08:35	683238
50	2,770	LSE	09:11:16	687445
250	2,770	LSE	09:11:16	687443
128	2,770	LSE	09:11:16	687441
112	2,770	LSE	09:11:16	687439
250	2,770	LSE	09:11:16	687437
137	2,770	LSE	09:11:16	687427
148	2,770	LSE	09:11:16	687424
244	2,770	LSE	09:11:16	687422
192	2,770	LSE	09:11:16	687420
375	2,772	LSE	09:15:17	692898
197	2,772	LSE	09:15:17	692896
250	2,772	LSE	09:15:17	692894
266	2,772	LSE	09:15:17	692876
34	2,772	LSE	09:15:17	692878
267	2,772	LSE	09:15:17	692882
100	2,772	LSE	09:15:17	692880
38	2,773	LSE	09:18:37	698004
100	2,773	LSE	09:18:37	698002
250	2,773	LSE	09:18:37	698000
168	2,773	LSE	09:18:37	697998
206	2,773	LSE	09:18:37	697995
326	2,773	LSE	09:18:37	697992
339	2,772	LSE	09:20:00	700268
165	2,772	LSE	09:20:00	700266
250	2,772	LSE	09:20:00	700263
99	2,772	LSE	09:20:00	700252
266	2,772	LSE	09:20:00	700250
168	2,772	LSE	09:20:00	700254
238	2,772	LSE	09:20:00	700256
165	2,772	LSE	09:20:24	701114
223	2,772	LSE	09:20:24	701112
215	2,771	LSE	09:20:47	701654
420	2,771	LSE	09:20:47	701650
316	2,771	LSE	09:20:47	701648
326	2,771	LSE	09:20:48	701702
82	2,771	LSE	09:20:48	701700
15	2,771	LSE	09:20:48	701704
114	2,771	LSE	09:20:48	701698
427	2,771	LSE	09:23:04	705492
279	2,771	LSE	09:23:04	705484
282	2,771	LSE	09:23:04	705482
411	2,770	LSE	09:23:44	706324
77	2,769	LSE	09:24:10	706941
90	2,769	LSE	09:24:10	706939
364	2,769	LSE	09:24:10	706937
377	2,769	LSE	09:24:24	707399
146	2,769	LSE	09:24:24	707397
324	2,769	LSE	09:27:01	711050
358	2,769	LSE	09:27:01	711052
156	2,773	LSE	09:33:12	719771
230	2,773	LSE	09:33:12	719769
258	2,773	LSE	09:33:12	719766
94	2,773	LSE	09:33:12	719764
212	2,772	LSE	09:35:40	723982
49	2,772	LSE	09:35:40	723978
250	2,772	LSE	09:35:40	723976
142	2,772	LSE	09:35:40	723980
100	2,772	LSE	09:35:40	723974
411	2,772	LSE	09:35:40	723972
354	2,772	LSE	09:35:40	723970
330	2,771	LSE	09:35:57	724533
197	2,771	LSE	09:35:57	724531
195	2,771	LSE	09:35:57	724529
311	2,770	LSE	09:39:33	730499
332	2,770	LSE	09:39:33	730497
57	2,770	LSE	09:39:33	730495
283	2,769	LSE	09:40:30	732305
20	2,769	LSE	09:40:30	732303
380	2,769	LSE	09:40:30	732301
230	2,768	LSE	09:41:10	733785
126	2,768	LSE	09:41:10	733787
318	2,768	LSE	09:41:10	733767
338	2,768	LSE	09:41:10	733771
57	2,768	LSE	09:41:10	733764
329	2,768	LSE	09:41:25	734465
159	2,768	LSE	09:41:25	734463
156	2,768	LSE	09:41:25	734461
12	2,768	LSE	09:41:25	734459
331	2,767	LSE	09:41:47	735179
22	2,768	LSE	09:42:52	737280
297	2,768	LSE	09:42:52	737278
314	2,768	LSE	09:42:52	737276
22	2,768	LSE	09:42:52	737274
335	2,767	LSE	09:43:10	737774
49	2,766	LSE	09:43:31	738370
290	2,766	LSE	09:43:31	738368
320	2,766	LSE	09:43:31	738366
344	2,765	LSE	09:43:43	738818
151	2,766	LSE	09:45:25	742129
182	2,766	LSE	09:45:25	742127
88	2,766	LSE	09:45:25	742125
250	2,766	LSE	09:45:25	742123
277	2,766	LSE	09:45:25	742118
303	2,766	LSE	09:45:25	742116
294	2,765	LSE	09:45:48	742833
41	2,765	LSE	09:45:48	742835
85	2,765	LSE	09:47:26	745469
250	2,765	LSE	09:47:26	745467
157	2,765	LSE	09:47:26	745465
268	2,765	LSE	09:47:26	745463
131	2,765	LSE	09:47:26	745461
41	2,765	LSE	09:47:26	745459
42	2,763	LSE	09:49:30	749272
243	2,763	LSE	09:49:30	749274
287	2,763	LSE	09:49:30	749270
285	2,762	LSE	09:49:31	749310
183	2,762	LSE	09:49:31	749312
100	2,762	LSE	09:49:31	749314
289	2,762	LSE	09:49:32	749422
306	2,762	LSE	09:50:23	751625
173	2,761	LSE	09:50:36	752021
308	2,761	LSE	09:50:37	752035
73	2,761	LSE	09:50:37	752039
238	2,761	LSE	09:50:37	752037
216	2,761	LSE	09:50:37	752029
119	2,761	LSE	09:50:37	752027
84	2,761	LSE	09:50:37	752031
28	2,762	LSE	09:51:21	753315
291	2,762	LSE	09:51:21	753319
325	2,762	LSE	09:51:21	753317
131	2,766	LSE	09:54:10	758181
329	2,766	LSE	09:54:10	758179
201	2,766	LSE	09:54:10	758183
333	2,765	LSE	09:54:13	758358
145	2,765	LSE	09:54:13	758356
250	2,765	LSE	09:54:13	758354
420	2,765	LSE	09:54:13	758351
368	2,765	LSE	09:54:13	758349
290	2,765	LSE	09:56:01	761582
313	2,765	LSE	09:56:01	761580
163	2,767	LSE	09:57:59	764949
318	2,767	LSE	09:57:59	764947
144	2,767	LSE	09:57:59	764945
326	2,767	LSE	09:58:36	766002
250	2,767	LSE	09:58:36	766000
53	2,767	LSE	09:58:36	765998
439	2,766	LSE	09:59:28	767621
322	2,766	LSE	09:59:28	767619
299	2,765	LSE	10:00:58	770615
438	2,765	LSE	10:00:58	770613
330	2,765	LSE	10:01:32	771745
338	2,765	LSE	10:01:32	771743
97	2,765	LSE	10:01:32	771741
27	2,764	LSE	10:01:44	772088
79	2,764	LSE	10:01:44	772086
182	2,764	LSE	10:01:44	772084
245	2,764	LSE	10:02:02	772918
125	2,764	LSE	10:02:02	772916
302	2,764	LSE	10:02:02	772907
344	2,764	LSE	10:02:02	772905
125	2,764	LSE	10:02:02	772903
16	2,764	LSE	10:02:02	772901
294	2,763	LSE	10:02:13	773204
73	2,763	LSE	10:02:13	773202
153	2,762	LSE	10:02:38	774005
339	2,762	LSE	10:02:38	774003
304	2,762	LSE	10:02:58	774506
132	2,762	LSE	10:02:58	774504
302	2,761	LSE	10:03:50	776161
219	2,760	LSE	10:06:26	780807
93	2,760	LSE	10:07:40	782964
251	2,760	LSE	10:08:48	784698
57	2,760	LSE	10:08:48	784696
332	2,760	LSE	10:08:48	784694
2	2,760	LSE	10:08:48	784692
122	2,759	LSE	10:09:15	785568
92	2,759	LSE	10:09:15	785566
171	2,759	LSE	10:09:15	785564
394	2,759	LSE	10:09:15	785562
332	2,761	LSE	10:10:45	787935
302	2,761	LSE	10:10:45	787937
297	2,760	LSE	10:11:45	789374
58	2,760	LSE	10:11:45	789371
314	2,760	LSE	10:11:45	789368
8	2,760	LSE	10:11:45	789365
250	2,760	LSE	10:11:45	789363
50	2,760	LSE	10:11:45	789361
125	2,760	LSE	10:11:45	789359
355	2,760	LSE	10:11:45	789335
415	2,760	LSE	10:11:45	789333
94	2,759	LSE	10:12:31	790603
250	2,759	LSE	10:12:31	790601
59	2,759	LSE	10:12:31	790599
191	2,759	LSE	10:12:31	790597
125	2,759	LSE	10:12:31	790595
136	2,759	LSE	10:12:31	790588
275	2,759	LSE	10:12:31	790586
330	2,759	LSE	10:12:31	790584
334	2,758	LSE	10:12:57	791270
369	2,758	LSE	10:12:57	791268
269	2,757	LSE	10:13:08	791545
93	2,757	LSE	10:13:11	791709
213	2,757	LSE	10:13:24	792023
58	2,757	LSE	10:13:30	792246
19	2,757	LSE	10:13:30	792243
6	2,757	LSE	10:13:31	792252
32	2,757	LSE	10:13:31	792250
272	2,757	LSE	10:13:33	792316
289	2,757	LSE	10:13:33	792314
125	2,756	LSE	10:13:42	792707
177	2,756	LSE	10:13:42	792701
142	2,756	LSE	10:13:42	792699
151	2,756	LSE	10:13:50	792982
93	2,754	LSE	10:15:34	796390
302	2,754	LSE	10:15:34	796388
116	2,754	LSE	10:15:34	796386
100	2,754	LSE	10:15:34	796384
323	2,756	LSE	10:17:18	798997
306	2,756	LSE	10:17:18	798995
338	2,755	LSE	10:18:09	800276
381	2,755	LSE	10:18:09	800274
80	2,754	LSE	10:18:51	801323
32	2,754	LSE	10:18:54	801383
249	2,754	LSE	10:18:54	801381
380	2,754	LSE	10:19:17	802152
245	2,754	LSE	10:19:17	802150
175	2,753	LSE	10:19:44	803117
125	2,753	LSE	10:19:44	803115
215	2,753	LSE	10:19:44	803111
338	2,753	LSE	10:19:44	803113
95	2,753	LSE	10:19:44	803109
140	2,752	LSE	10:19:55	803422
301	2,752	LSE	10:19:55	803420
161	2,752	LSE	10:19:58	803505
120	2,752	LSE	10:19:59	803585
100	2,752	LSE	10:19:59	803583
100	2,752	LSE	10:19:59	803581
334	2,751	LSE	10:20:38	804817
311	2,751	LSE	10:20:38	804815
25	2,751	LSE	10:20:38	804813
310	2,749	LSE	10:21:08	805867
66	2,751	LSE	10:22:19	808023
330	2,751	LSE	10:22:19	808021
253	2,751	LSE	10:22:19	808019
310	2,751	LSE	10:22:19	808017
109	2,751	LSE	10:22:50	808807
205	2,751	LSE	10:22:50	808805
331	2,751	LSE	10:22:50	808803
252	2,750	LSE	10:23:20	809643
113	2,750	LSE	10:23:20	809641
279	2,750	LSE	10:23:20	809639
7	2,750	LSE	10:23:20	809637
355	2,749	LSE	10:23:30	810270
312	2,749	LSE	10:23:30	810268
97	2,749	LSE	10:23:34	810361
335	2,749	LSE	10:23:34	810359
33	2,749	LSE	10:23:37	810464
194	2,749	LSE	10:23:37	810462
125	2,749	LSE	10:23:38	810552
98	2,749	LSE	10:23:38	810529
250	2,749	LSE	10:23:38	810527
152	2,749	LSE	10:23:38	810523
60	2,749	LSE	10:23:38	810520
128	2,749	LSE	10:23:38	810518
297	2,749	LSE	10:23:38	810516
327	2,748	LSE	10:24:19	812182
58	2,748	LSE	10:24:19	812180
227	2,748	LSE	10:24:19	812178
2	2,748	LSE	10:24:19	812176
338	2,748	LSE	10:24:19	812174
322	2,748	LSE	10:25:00	813398
283	2,748	LSE	10:25:00	813396
295	2,747	LSE	10:25:03	813571
239	2,748	LSE	10:25:51	814964
337	2,748	LSE	10:25:51	814962
69	2,748	LSE	10:25:51	814960
308	2,747	LSE	10:26:22	815984
328	2,747	LSE	10:26:22	815980
120	2,747	LSE	10:26:22	815978
211	2,747	LSE	10:26:22	815982
111	2,746	LSE	10:26:29	816199
288	2,748	LSE	10:27:12	817475
61	2,748	LSE	10:27:12	817473
203	2,751	LSE	10:30:06	822666
375	2,751	LSE	10:30:06	822664
140	2,751	LSE	10:30:06	822662
374	2,751	LSE	10:30:06	822660
55	2,751	LSE	10:31:20	824863
341	2,751	LSE	10:31:20	824861
295	2,751	LSE	10:31:20	824859
113	2,751	LSE	10:31:20	824857
171	2,751	LSE	10:31:20	824855
50	2,751	LSE	10:31:20	824853
125	2,751	LSE	10:31:20	824851
295	2,751	LSE	10:31:20	824841
310	2,751	LSE	10:31:20	824843
195	2,751	LSE	10:31:20	824845
84	2,751	LSE	10:31:20	824847
308	2,750	LSE	10:31:28	825176
10	2,750	LSE	10:31:28	825178
340	2,750	LSE	10:31:28	825180
371	2,750	LSE	10:31:28	825182
18	2,752	LSE	10:35:03	830980
330	2,752	LSE	10:35:03	830978
359	2,752	LSE	10:35:03	830976
288	2,752	LSE	10:35:03	830974
303	2,753	LSE	10:36:31	833216
104	2,753	LSE	10:36:31	833218
7	2,753	LSE	10:36:31	833220
180	2,753	LSE	10:36:31	833222
41	2,753	LSE	10:36:31	833214
74	2,753	LSE	10:36:31	833212
249	2,753	LSE	10:36:31	833210
95	2,754	LSE	10:38:48	837965
250	2,754	LSE	10:38:48	837963
143	2,754	LSE	10:38:48	837958
291	2,754	LSE	10:38:48	837953
72	2,754	LSE	10:38:48	837950
33	2,754	LSE	10:38:48	837948
237	2,754	LSE	10:38:48	837946
377	2,754	LSE	10:38:48	837944
63	2,756	LSE	10:40:24	840991
238	2,756	LSE	10:40:24	840987
381	2,756	LSE	10:40:24	840989
327	2,756	LSE	10:41:20	842570
336	2,756	LSE	10:41:20	842568
215	2,757	LSE	10:43:15	845916
170	2,757	LSE	10:43:15	845913
276	2,757	LSE	10:43:15	845911
221	2,756	LSE	10:43:59	846958
187	2,756	LSE	10:43:59	846956
255	2,756	LSE	10:43:59	846954
23	2,756	LSE	10:43:59	846952
33	2,755	LSE	10:44:31	847507
308	2,755	LSE	10:45:11	848183
300	2,755	LSE	10:45:11	848181
307	2,753	LSE	10:46:26	849622
79	2,753	LSE	10:46:26	849620
397	2,753	LSE	10:46:26	849618
172	2,754	LSE	10:46:26	849614
150	2,754	LSE	10:46:26	849616
423	2,754	LSE	10:46:26	849612
95	2,752	LSE	10:48:05	851277
372	2,752	LSE	10:48:05	851275
356	2,752	LSE	10:48:05	851273
137	2,752	LSE	10:48:08	851358
94	2,752	LSE	10:48:26	851629
194	2,752	LSE	10:48:26	851627
255	2,752	LSE	10:48:26	851635
153	2,752	LSE	10:48:26	851631
349	2,752	LSE	10:48:26	851633
10	2,752	LSE	10:48:26	851625
362	2,751	LSE	10:48:40	851872
36	2,751	LSE	10:48:40	851870
284	2,751	LSE	10:48:40	851868
102	2,751	LSE	10:48:40	851866
260	2,750	LSE	10:51:11	854548
417	2,750	LSE	10:51:11	854546
338	2,750	LSE	10:51:11	854544
45	2,750	LSE	10:51:11	854542
138	2,750	LSE	10:51:29	854888
160	2,750	LSE	10:51:29	854880
281	2,750	LSE	10:51:29	854874
160	2,750	LSE	10:51:29	854878
304	2,750	LSE	10:51:29	854876
302	2,750	LSE	10:51:29	854882
468	2,750	LSE	10:51:29	854884
152	2,750	LSE	10:51:29	854886
250	2,750	LSE	10:51:29	854872
413	2,749	LSE	10:51:40	855058
362	2,749	LSE	10:51:40	855056
288	2,749	LSE	10:51:40	855054
87	2,747	LSE	10:52:08	855570
158	2,747	LSE	10:52:08	855568
230	2,747	LSE	10:52:08	855559
250	2,748	LSE	10:52:08	855557
125	2,748	LSE	10:52:08	855555
302	2,748	LSE	10:52:08	855550
60	2,748	LSE	10:52:08	855546
301	2,748	LSE	10:52:08	855544
280	2,748	LSE	10:52:08	855548
129	2,747	LSE	10:52:09	855583
315	2,747	LSE	10:52:12	855646
126	2,747	LSE	10:54:10	857468
288	2,747	LSE	10:54:10	857466
167	2,747	LSE	10:54:15	857577
7	2,747	LSE	10:54:15	857575
214	2,747	LSE	10:54:15	857573
129	2,747	LSE	10:54:32	857890
301	2,747	LSE	10:54:32	857892
328	2,745	LSE	10:55:47	860900
336	2,745	LSE	10:55:47	860898
125	2,745	LSE	10:55:47	860896
157	2,745	LSE	10:55:47	860894
191	2,745	LSE	10:56:11	861517
1	2,745	LSE	10:56:11	861515
327	2,746	LSE	10:58:22	863926
90	2,746	LSE	10:58:22	863924
317	2,746	LSE	10:58:22	863922
189	2,746	LSE	10:58:22	863920
116	2,745	LSE	10:59:01	864764
81	2,745	LSE	10:59:01	864758
107	2,745	LSE	10:59:01	864762
325	2,745	LSE	10:59:01	864760
56	2,745	LSE	10:59:01	864766
141	2,745	LSE	10:59:01	864770
123	2,745	LSE	10:59:01	864768
214	2,744	LSE	10:59:06	864920
209	2,744	LSE	11:00:03	865875
89	2,744	LSE	11:00:03	865873
3	2,746	LSE	11:01:44	867776
306	2,746	LSE	11:01:44	867774
37	2,746	LSE	11:02:43	868557
125	2,746	LSE	11:02:43	868546
214	2,746	LSE	11:02:43	868548
250	2,746	LSE	11:02:43	868550
315	2,746	LSE	11:02:43	868544
299	2,746	LSE	11:02:43	868542
112	2,746	LSE	11:04:59	870830
125	2,746	LSE	11:04:59	870828
50	2,746	LSE	11:04:59	870826
195	2,746	LSE	11:04:59	870832
123	2,746	LSE	11:04:59	870834
62	2,746	LSE	11:04:59	870810
269	2,746	LSE	11:04:59	870808
74	2,746	LSE	11:04:59	870806
78	2,746	LSE	11:04:59	870803
162	2,746	LSE	11:04:59	870801
169	2,746	LSE	11:04:59	870798
177	2,746	LSE	11:04:59	870796
241	2,748	LSE	11:08:54	874574
138	2,748	LSE	11:08:54	874572
171	2,748	LSE	11:08:54	874570
125	2,748	LSE	11:08:54	874568
321	2,749	LSE	11:08:54	874566
353	2,749	LSE	11:08:54	874564
308	2,749	LSE	11:08:54	874562
195	2,748	LSE	11:09:56	875666
125	2,748	LSE	11:09:56	875664
64	2,748	LSE	11:09:56	875645
305	2,748	LSE	11:09:56	875648
141	2,748	LSE	11:09:56	875650
199	2,748	LSE	11:09:56	875652
267	2,748	LSE	11:09:56	875642
320	2,747	LSE	11:10:46	876568
335	2,747	LSE	11:10:46	876566
57	2,747	LSE	11:12:50	878360
344	2,747	LSE	11:12:50	878358
331	2,747	LSE	11:12:50	878356
259	2,747	LSE	11:13:49	879084
257	2,747	LSE	11:13:49	879082
282	2,747	LSE	11:13:49	879080
311	2,747	LSE	11:15:20	881727
302	2,747	LSE	11:15:20	881725
296	2,747	LSE	11:15:20	881723
65	2,747	LSE	11:15:20	881721
314	2,746	LSE	11:15:21	881812
340	2,745	LSE	11:19:10	886143
286	2,745	LSE	11:19:10	886141
157	2,745	LSE	11:19:10	886139
127	2,745	LSE	11:19:10	886137
304	2,746	LSE	11:20:40	887920
309	2,746	LSE	11:20:40	887918
311	2,746	LSE	11:20:40	887916
26	2,747	LSE	11:22:11	889873
241	2,747	LSE	11:22:11	889871
94	2,747	LSE	11:22:11	889869
333	2,747	LSE	11:22:11	889875
340	2,747	LSE	11:22:11	889877
297	2,746	LSE	11:24:00	891896
355	2,746	LSE	11:24:00	891894
64	2,746	LSE	11:24:00	891892
291	2,746	LSE	11:24:00	891890
176	2,745	LSE	11:25:01	892976
255	2,745	LSE	11:25:01	892974
89	2,745	LSE	11:25:01	892978
134	2,745	LSE	11:25:01	892980
341	2,745	LSE	11:25:01	892972
15	2,745	LSE	11:25:01	892970
186	2,745	LSE	11:25:19	893472
95	2,745	LSE	11:25:19	893470
337	2,745	LSE	11:25:19	893468
9	2,745	LSE	11:25:19	893466
276	2,745	LSE	11:25:19	893464
57	2,745	LSE	11:26:25	894706
328	2,745	LSE	11:26:25	894704
245	2,745	LSE	11:26:40	894915
264	2,745	LSE	11:26:40	894917
292	2,745	LSE	11:26:40	894919
60	2,745	LSE	11:26:40	894921
276	2,744	LSE	11:26:44	895018
335	2,744	LSE	11:26:44	895016
42	2,744	LSE	11:26:44	895014
66	2,744	LSE	11:28:11	896357
301	2,744	LSE	11:28:37	896787
236	2,744	LSE	11:28:37	896785
301	2,744	LSE	11:28:37	896783
326	2,743	LSE	11:29:03	897308
109	2,744	LSE	11:32:02	900282
294	2,744	LSE	11:32:02	900280
26	2,744	LSE	11:32:02	900284
44	2,744	LSE	11:32:02	900286
314	2,744	LSE	11:32:02	900276
14	2,744	LSE	11:32:02	900278
344	2,744	LSE	11:33:00	901170
103	2,744	LSE	11:33:00	901168
184	2,744	LSE	11:33:00	901166
173	2,744	LSE	11:33:00	901164
300	2,744	LSE	11:33:30	901575
318	2,744	LSE	11:33:30	901573
330	2,743	LSE	11:35:35	903439
289	2,743	LSE	11:35:35	903437
131	2,743	LSE	11:35:35	903441
49	2,744	LSE	11:36:59	905010
250	2,744	LSE	11:36:59	905008
226	2,744	LSE	11:36:59	905006
86	2,744	LSE	11:36:59	905004
280	2,744	LSE	11:36:59	905002
288	2,744	LSE	11:36:59	905000
162	2,743	LSE	11:37:31	905374
161	2,743	LSE	11:37:31	905376
228	2,744	LSE	11:38:22	905993
17	2,744	LSE	11:38:34	906117
287	2,744	LSE	11:38:34	906115
13	2,744	LSE	11:38:34	906113
270	2,744	LSE	11:38:34	906111
40	2,744	LSE	11:38:34	906103
57	2,744	LSE	11:38:34	906101
283	2,744	LSE	11:38:34	906105
301	2,744	LSE	11:38:34	906107
296	2,745	LSE	11:42:00	908803
319	2,745	LSE	11:42:00	908801
99	2,745	LSE	11:42:00	908799
73	2,745	LSE	11:42:00	908797
117	2,745	LSE	11:42:00	908795
276	2,745	LSE	11:42:00	908793
322	2,745	LSE	11:42:00	908791
194	2,744	LSE	11:43:32	910345
281	2,744	LSE	11:43:32	910339
319	2,744	LSE	11:43:32	910337
205	2,745	LSE	11:46:19	912782
283	2,745	LSE	11:46:19	912780
336	2,745	LSE	11:46:20	912790
128	2,745	LSE	11:46:20	912788
283	2,748	LSE	11:50:59	917021
309	2,748	LSE	11:50:59	917019
312	2,748	LSE	11:50:59	917017
34	2,748	LSE	11:50:59	917015
229	2,747	LSE	11:51:21	917335
297	2,747	LSE	11:51:21	917333
328	2,747	LSE	11:51:21	917331
157	2,747	LSE	11:51:21	917329
75	2,747	LSE	11:53:21	918951
339	2,749	LSE	11:54:42	920851
34	2,749	LSE	11:54:42	920849
75	2,749	LSE	11:54:42	920847
179	2,749	LSE	11:54:42	920845
295	2,749	LSE	11:54:42	920843
98	2,752	LSE	11:56:59	923707
128	2,752	LSE	11:56:59	923709
240	2,752	LSE	11:56:59	923711
269	2,752	LSE	11:56:59	923713
341	2,752	LSE	11:56:59	923715
152	2,751	LSE	11:57:40	924483
152	2,751	LSE	11:57:40	924486
40	2,751	LSE	11:57:40	924479
250	2,751	LSE	11:57:40	924476
124	2,751	LSE	11:57:40	924473
195	2,751	LSE	11:57:40	924470
125	2,751	LSE	11:57:40	924468
124	2,751	LSE	11:57:40	924463
336	2,751	LSE	11:57:40	924461
392	2,751	LSE	11:57:40	924459
179	2,751	LSE	11:57:40	924457
365	2,750	LSE	11:57:46	924658
333	2,747	LSE	11:59:59	926821
356	2,747	LSE	11:59:59	926780
339	2,750	LSE	11:59:59	926710
177	2,750	LSE	11:59:59	926708
150	2,750	LSE	11:59:59	926706
333	2,750	LSE	11:59:59	926704
118	2,734	LSE	12:03:19	932693
290	2,734	LSE	12:03:19	932691
172	2,734	LSE	12:03:19	932695
132	2,734	LSE	12:03:19	932697
210	2,734	LSE	12:03:19	932689
10	2,734	LSE	12:03:54	933366
218	2,734	LSE	12:03:54	933364
323	2,734	LSE	12:03:54	933362
76	2,734	LSE	12:03:54	933360
97	2,734	LSE	12:03:54	933358
322	2,734	LSE	12:03:54	933356
81	2,733	LSE	12:04:25	933958
125	2,733	LSE	12:04:25	933956
81	2,733	LSE	12:04:25	933954
228	2,733	LSE	12:04:25	933952
125	2,733	LSE	12:04:25	933948
297	2,733	LSE	12:04:25	933950
382	2,733	LSE	12:04:25	933945
191	2,733	LSE	12:04:25	933941
214	2,733	LSE	12:04:25	933939
342	2,733	LSE	12:04:25	933943
55	2,735	LSE	12:05:52	935555
125	2,735	LSE	12:05:52	935553
132	2,735	LSE	12:05:52	935551
48	2,735	LSE	12:05:52	935519
203	2,735	LSE	12:05:52	935515
233	2,735	LSE	12:05:52	935517
135	2,735	LSE	12:05:52	935521
76	2,735	LSE	12:05:52	935525
231	2,735	LSE	12:05:52	935523
120	2,735	LSE	12:05:52	935513
300	2,734	LSE	12:06:16	935803
416	2,734	LSE	12:06:16	935801
440	2,734	LSE	12:06:16	935799
163	2,736	LSE	12:07:04	936357
352	2,736	LSE	12:07:04	936355
421	2,736	LSE	12:07:05	936363
94	2,736	LSE	12:07:05	936365
322	2,736	LSE	12:07:05	936361
174	2,736	LSE	12:07:05	936359
89	2,736	LSE	12:07:09	936412
200	2,736	LSE	12:07:09	936410
213	2,736	LSE	12:07:09	936406
410	2,736	LSE	12:07:09	936408
18	2,736	LSE	12:08:10	937170
250	2,736	LSE	12:08:10	937168
125	2,736	LSE	12:08:10	937164
273	2,736	LSE	12:08:10	937162
70	2,736	LSE	12:08:10	937160
315	2,736	LSE	12:08:10	937158
14	2,736	LSE	12:08:10	937156
280	2,736	LSE	12:08:10	937154
190	2,737	LSE	12:08:54	937794
122	2,737	LSE	12:08:54	937792
324	2,737	LSE	12:08:54	937790
67	2,737	LSE	12:08:54	937786
40	2,737	LSE	12:08:54	937784
191	2,737	LSE	12:08:54	937782
148	2,737	LSE	12:08:54	937780
186	2,737	LSE	12:08:54	937778
327	2,736	LSE	12:09:21	938195
328	2,736	LSE	12:09:21	938193
276	2,736	LSE	12:09:21	938191
296	2,739	LSE	12:11:47	940255
278	2,739	LSE	12:11:47	940257
283	2,739	LSE	12:11:47	940259
190	2,738	LSE	12:12:16	940671
131	2,738	LSE	12:12:16	940669
308	2,738	LSE	12:12:16	940667
69	2,738	LSE	12:13:30	941579
321	2,739	LSE	12:14:24	942242
312	2,739	LSE	12:14:24	942240
307	2,739	LSE	12:14:24	942238
316	2,739	LSE	12:15:07	943088
28	2,739	LSE	12:15:07	943086
284	2,738	LSE	12:15:20	943317
328	2,738	LSE	12:15:20	943315
307	2,738	LSE	12:16:01	943917
280	2,738	LSE	12:16:01	943915
54	2,738	LSE	12:17:51	945399
250	2,738	LSE	12:17:51	945397
186	2,738	LSE	12:17:51	945395
333	2,738	LSE	12:17:51	945393
148	2,738	LSE	12:17:51	945391
295	2,738	LSE	12:17:51	945389
228	2,738	LSE	12:19:10	946270
338	2,739	LSE	12:22:29	949818
297	2,739	LSE	12:22:29	949816
330	2,739	LSE	12:22:29	949814
338	2,740	LSE	12:22:29	949738
369	2,740	LSE	12:22:29	949740
279	2,740	LSE	12:22:29	949736
189	2,738	LSE	12:24:18	951277
288	2,738	LSE	12:24:18	951275
137	2,738	LSE	12:24:18	951273
309	2,738	LSE	12:24:18	951271
94	2,737	LSE	12:24:20	951314
208	2,737	LSE	12:24:20	951310
11	2,737	LSE	12:24:20	951308
26	2,736	LSE	12:24:23	951432
68	2,736	LSE	12:24:23	951430
66	2,736	LSE	12:24:23	951427
47	2,736	LSE	12:24:23	951425
50	2,736	LSE	12:24:23	951423
32	2,736	LSE	12:24:23	951421
52	2,734	LSE	12:25:25	952366
250	2,734	LSE	12:25:25	952364
28	2,734	LSE	12:25:25	952368
197	2,734	LSE	12:25:25	952349
103	2,734	LSE	12:25:25	952347
176	2,734	LSE	12:25:25	952345
125	2,734	LSE	12:25:25	952343
284	2,730	LSE	12:26:54	953621
283	2,730	LSE	12:28:33	955091
299	2,730	LSE	12:28:33	955089
297	2,730	LSE	12:28:33	955087
326	2,729	LSE	12:29:02	955446
55	2,729	LSE	12:29:02	955444
246	2,729	LSE	12:29:02	955442
75	2,729	LSE	12:29:44	956288
210	2,729	LSE	12:30:28	956841
83	2,729	LSE	12:30:28	956843
247	2,729	LSE	12:30:28	956839
314	2,729	LSE	12:32:02	958393
8	2,729	LSE	12:32:02	958391
78	2,729	LSE	12:32:02	958389
215	2,729	LSE	12:32:02	958387
143	2,729	LSE	12:32:02	958385
200	2,729	LSE	12:32:02	958383
12	2,728	LSE	12:33:07	959383
332	2,728	LSE	12:33:07	959379
321	2,728	LSE	12:33:07	959381
299	2,727	LSE	12:35:14	961227
207	2,727	LSE	12:35:14	961223
133	2,727	LSE	12:35:14	961225
340	2,727	LSE	12:39:22	965218
266	2,727	LSE	12:39:22	965220
20	2,727	LSE	12:39:22	965222
289	2,727	LSE	12:39:22	965224
177	2,727	LSE	12:39:52	965693
122	2,727	LSE	12:39:52	965691
38	2,727	LSE	12:39:52	965689
269	2,727	LSE	12:39:52	965687
22	2,727	LSE	12:39:52	965684
306	2,727	LSE	12:39:52	965682
205	2,726	LSE	12:40:12	966065
125	2,726	LSE	12:40:12	966063
325	2,726	LSE	12:40:12	966061
105	2,728	LSE	12:44:35	970084
295	2,728	LSE	12:44:35	970082
49	2,728	LSE	12:44:35	970080
216	2,728	LSE	12:44:35	970086
184	2,728	LSE	12:44:35	970088
107	2,728	LSE	12:44:35	970090
282	2,727	LSE	12:45:20	970895
340	2,727	LSE	12:45:20	970893
331	2,727	LSE	12:45:20	970891
317	2,726	LSE	12:46:09	971483
18	2,726	LSE	12:46:17	971539
143	2,726	LSE	12:46:17	971543
302	2,726	LSE	12:46:17	971541
8	2,727	LSE	12:48:30	973605
32	2,727	LSE	12:48:30	973603
47	2,727	LSE	12:48:30	973601
67	2,727	LSE	12:48:30	973599
249	2,727	LSE	12:48:30	973597
242	2,727	LSE	12:48:30	973595
232	2,729	LSE	12:53:32	978444
298	2,729	LSE	12:53:32	978442
308	2,729	LSE	12:53:32	978440
61	2,729	LSE	12:53:32	978446
319	2,729	LSE	12:55:55	980574
170	2,729	LSE	12:55:55	980572
311	2,729	LSE	12:55:55	980576
159	2,729	LSE	12:55:55	980578
331	2,732	LSE	13:02:07	986001
94	2,732	LSE	13:02:07	985999
223	2,732	LSE	13:02:07	985997
296	2,732	LSE	13:02:07	985995
195	2,731	LSE	13:03:00	986647
214	2,731	LSE	13:03:25	987050
11	2,731	LSE	13:03:25	987054
320	2,731	LSE	13:03:25	987052
197	2,731	LSE	13:03:25	987044
142	2,731	LSE	13:03:25	987048
417	2,731	LSE	13:03:25	987046
135	2,733	LSE	13:07:31	990302
204	2,733	LSE	13:07:50	990596
122	2,733	LSE	13:07:50	990594
126	2,733	LSE	13:07:50	990592
189	2,733	LSE	13:07:50	990590
335	2,733	LSE	13:07:50	990588
145	2,733	LSE	13:07:50	990586
199	2,733	LSE	13:09:39	992149
8	2,734	LSE	13:10:27	992969
330	2,734	LSE	13:10:27	992967
368	2,734	LSE	13:10:27	992971
332	2,734	LSE	13:10:27	992973
73	2,734	LSE	13:11:53	994121
278	2,734	LSE	13:11:53	994119
222	2,734	LSE	13:11:53	994117
328	2,734	LSE	13:11:53	994115
74	2,734	LSE	13:15:32	997500
334	2,734	LSE	13:15:32	997498
238	2,734	LSE	13:15:35	997581
333	2,734	LSE	13:15:35	997579
290	2,734	LSE	13:15:40	997706
157	2,734	LSE	13:15:40	997704
164	2,734	LSE	13:15:40	997702
86	2,734	LSE	13:15:40	997700
286	2,734	LSE	13:15:40	997698
48	2,734	LSE	13:15:40	997696
151	2,734	LSE	13:15:40	997686
77	2,734	LSE	13:15:40	997688
111	2,734	LSE	13:15:40	997690
319	2,734	LSE	13:15:40	997692
356	2,734	LSE	13:15:40	997694
177	2,735	LSE	13:19:55	1001710
300	2,735	LSE	13:19:55	1001714
215	2,735	LSE	13:19:55	1001712
322	2,735	LSE	13:19:55	1001708
313	2,737	LSE	13:22:08	1004035
71	2,737	LSE	13:22:08	1004033
167	2,737	LSE	13:22:08	1004031
233	2,737	LSE	13:22:08	1004029
176	2,737	LSE	13:22:08	1004027
236	2,736	LSE	13:22:10	1004167
33	2,736	LSE	13:22:10	1004165
376	2,736	LSE	13:22:10	1004109
214	2,737	LSE	13:25:10	1007240
119	2,737	LSE	13:25:10	1007238
276	2,737	LSE	13:25:10	1007213
377	2,737	LSE	13:25:10	1007209
320	2,737	LSE	13:25:10	1007207
61	2,736	LSE	13:25:55	1008120
427	2,736	LSE	13:25:55	1008122
152	2,735	LSE	13:26:16	1008450
131	2,735	LSE	13:26:16	1008448
134	2,735	LSE	13:26:16	1008446
364	2,734	LSE	13:26:46	1008891
120	2,734	LSE	13:28:19	1010412
300	2,734	LSE	13:28:19	1010410
219	2,734	LSE	13:29:55	1012199
30	2,734	LSE	13:29:55	1012197
190	2,734	LSE	13:29:55	1012195
250	2,734	LSE	13:29:55	1012193
293	2,734	LSE	13:29:55	1012191
76	2,734	LSE	13:29:55	1012189
243	2,734	LSE	13:29:55	1012187
205	2,734	LSE	13:29:55	1012185
295	2,734	LSE	13:30:18	1012848
276	2,734	LSE	13:30:18	1012846
353	2,733	LSE	13:31:02	1013523
329	2,733	LSE	13:31:02	1013521
368	2,732	LSE	13:31:03	1013568
74	2,732	LSE	13:31:52	1014477
250	2,732	LSE	13:31:52	1014475
272	2,732	LSE	13:31:52	1014472
6	2,732	LSE	13:31:52	1014470
165	2,731	LSE	13:32:20	1015096
313	2,731	LSE	13:32:25	1015244
20	2,731	LSE	13:32:25	1015242
257	2,731	LSE	13:32:25	1015240
153	2,731	LSE	13:32:25	1015238
283	2,731	LSE	13:33:29	1016361
290	2,731	LSE	13:33:29	1016359
331	2,731	LSE	13:33:29	1016357
284	2,730	LSE	13:33:51	1016571
319	2,729	LSE	13:34:40	1017502
280	2,729	LSE	13:34:40	1017499
308	2,729	LSE	13:36:47	1020032
214	2,729	LSE	13:36:47	1020030
125	2,729	LSE	13:36:47	1020028
126	2,729	LSE	13:36:47	1020018
292	2,729	LSE	13:36:47	1020020
340	2,729	LSE	13:36:47	1020022
190	2,729	LSE	13:36:47	1020024
314	2,727	LSE	13:38:12	1022163
59	2,727	LSE	13:38:12	1022161
222	2,727	LSE	13:38:12	1022159
197	2,726	LSE	13:40:07	1024696
124	2,726	LSE	13:40:07	1024694
328	2,726	LSE	13:40:07	1024692
295	2,725	LSE	13:40:33	1025284
326	2,725	LSE	13:40:33	1025286
336	2,725	LSE	13:42:02	1027101
289	2,725	LSE	13:42:02	1027099
334	2,725	LSE	13:43:19	1028877
328	2,725	LSE	13:43:19	1028875
291	2,724	LSE	13:43:55	1029608
51	2,724	LSE	13:43:55	1029606
335	2,724	LSE	13:45:49	1031870
329	2,724	LSE	13:45:49	1031868
277	2,723	LSE	13:46:05	1032147
307	2,723	LSE	13:46:05	1032145
170	2,724	LSE	13:47:08	1033626
124	2,724	LSE	13:47:08	1033628
334	2,723	LSE	13:48:33	1035214
290	2,724	LSE	13:50:02	1037668
333	2,724	LSE	13:50:02	1037666
238	2,724	LSE	13:51:09	1038570
65	2,724	LSE	13:51:09	1038568
284	2,724	LSE	13:51:09	1038566
318	2,724	LSE	13:51:09	1038564
302	2,724	LSE	13:55:47	1043478
38	2,724	LSE	13:55:47	1043480
258	2,724	LSE	13:55:47	1043476
89	2,723	LSE	13:59:33	1047426
257	2,723	LSE	13:59:33	1047424
394	2,723	LSE	13:59:33	1047422
147	2,723	LSE	13:59:33	1047418
149	2,723	LSE	13:59:33	1047420
394	2,723	LSE	14:00:17	1048522
295	2,723	LSE	14:00:17	1048520
408	2,723	LSE	14:00:17	1048514
123	2,723	LSE	14:00:17	1048512
15	2,723	LSE	14:00:17	1048516
342	2,723	LSE	14:00:17	1048518
249	2,723	LSE	14:00:17	1048509
295	2,723	LSE	14:00:17	1048507
155	2,723	LSE	14:00:17	1048505
352	2,723	LSE	14:00:17	1048502
328	2,723	LSE	14:00:17	1048500
208	2,723	LSE	14:00:17	1048498
321	2,723	LSE	14:00:17	1048496
336	2,722	LSE	14:00:31	1048868
347	2,722	LSE	14:00:31	1048866
318	2,726	LSE	14:07:56	1058848
82	2,726	LSE	14:07:56	1058844
362	2,726	LSE	14:07:56	1058846
360	2,726	LSE	14:07:56	1058842
376	2,725	LSE	14:09:11	1060334
93	2,725	LSE	14:09:11	1060336
411	2,725	LSE	14:09:11	1060338
284	2,725	LSE	14:09:11	1060340
371	2,727	LSE	14:12:23	1064407
239	2,727	LSE	14:12:23	1064405
324	2,727	LSE	14:12:23	1064403
440	2,727	LSE	14:12:24	1064440
330	2,727	LSE	14:12:24	1064438
374	2,727	LSE	14:12:24	1064436
88	2,727	LSE	14:12:24	1064434
332	2,726	LSE	14:12:32	1064634
336	2,726	LSE	14:12:32	1064638
431	2,726	LSE	14:12:32	1064636
105	2,726	LSE	14:13:05	1065330
329	2,726	LSE	14:13:05	1065328
405	2,726	LSE	14:13:40	1065944
343	2,726	LSE	14:13:40	1065942
184	2,726	LSE	14:13:40	1065940
175	2,726	LSE	14:15:00	1067780
301	2,726	LSE	14:15:00	1067778
324	2,726	LSE	14:15:00	1067776
127	2,726	LSE	14:15:00	1067782
28	2,725	LSE	14:16:36	1069661
403	2,725	LSE	14:16:36	1069659
300	2,725	LSE	14:16:36	1069663
259	2,725	LSE	14:16:36	1069665
159	2,723	LSE	14:16:37	1069691
240	2,723	LSE	14:16:40	1069762
254	2,724	LSE	14:19:15	1072294
63	2,724	LSE	14:19:15	1072292
333	2,724	LSE	14:19:15	1072290
304	2,724	LSE	14:19:15	1072288
331	2,724	LSE	14:25:57	1081319
312	2,724	LSE	14:25:57	1081315
211	2,724	LSE	14:25:57	1081317
145	2,724	LSE	14:26:24	1081865
188	2,724	LSE	14:26:24	1081863
76	2,724	LSE	14:26:24	1081871
166	2,724	LSE	14:26:24	1081867
190	2,724	LSE	14:26:24	1081869
62	2,724	LSE	14:26:24	1081861
250	2,724	LSE	14:26:24	1081859
300	2,724	LSE	14:26:24	1081857
25	2,724	LSE	14:26:24	1081855
410	2,724	LSE	14:26:24	1081853
311	2,724	LSE	14:26:24	1081851
79	2,724	LSE	14:26:24	1081847
299	2,723	LSE	14:27:11	1082767
124	2,723	LSE	14:27:11	1082769
271	2,723	LSE	14:27:11	1082771
286	2,723	LSE	14:27:11	1082773
31	2,722	LSE	14:27:12	1082783
346	2,722	LSE	14:27:21	1083022
235	2,722	LSE	14:27:47	1083458
100	2,722	LSE	14:27:47	1083456
203	2,722	LSE	14:27:47	1083450
148	2,722	LSE	14:27:47	1083448
46	2,722	LSE	14:27:47	1083446
328	2,722	LSE	14:27:47	1083444
338	2,723	LSE	14:29:16	1085194
94	2,723	LSE	14:29:16	1085196
206	2,723	LSE	14:29:16	1085198
298	2,722	LSE	14:29:52	1086062
38	2,722	LSE	14:29:52	1086060
301	2,722	LSE	14:29:52	1086058
266	2,722	LSE	14:31:18	1092990
321	2,722	LSE	14:31:18	1092988
135	2,722	LSE	14:31:18	1092986
77	2,722	LSE	14:31:18	1092984
193	2,722	LSE	14:31:18	1092982
191	2,721	LSE	14:32:31	1096216
344	2,721	LSE	14:32:31	1096214
289	2,721	LSE	14:32:31	1096212
40	2,721	LSE	14:32:31	1096203
72	2,721	LSE	14:32:31	1096201
55	2,721	LSE	14:32:31	1096100
106	2,721	LSE	14:32:31	1096094
230	2,721	LSE	14:32:31	1096096
42	2,721	LSE	14:32:31	1096098
251	2,721	LSE	14:32:31	1096102
316	2,721	LSE	14:32:31	1096104
295	2,721	LSE	14:32:52	1097166
413	2,721	LSE	14:32:52	1097168
240	2,721	LSE	14:32:52	1097170
179	2,721	LSE	14:32:52	1097164
248	2,721	LSE	14:35:07	1102081
155	2,721	LSE	14:35:07	1102079
314	2,721	LSE	14:35:07	1102077
57	2,721	LSE	14:35:07	1102075
281	2,721	LSE	14:35:07	1102073
90	2,720	LSE	14:35:45	1103469
250	2,720	LSE	14:35:45	1103467
379	2,720	LSE	14:35:45	1103464
414	2,720	LSE	14:35:45	1103462
332	2,720	LSE	14:35:45	1103460
169	2,719	LSE	14:35:52	1103843
250	2,719	LSE	14:35:52	1103841
344	2,719	LSE	14:35:52	1103837
295	2,719	LSE	14:35:52	1103839
13	2,719	LSE	14:35:52	1103835
429	2,719	LSE	14:35:52	1103833
276	2,719	LSE	14:37:28	1107864
210	2,719	LSE	14:37:28	1107862
91	2,719	LSE	14:37:28	1107860
327	2,719	LSE	14:37:28	1107858
414	2,718	LSE	14:37:41	1108337
316	2,718	LSE	14:37:41	1108335
340	2,718	LSE	14:37:41	1108333
308	2,717	LSE	14:41:10	1115576
98	2,717	LSE	14:41:10	1115516
250	2,717	LSE	14:41:10	1115514
358	2,717	LSE	14:41:10	1115482
48	2,717	LSE	14:41:10	1115480
48	2,717	LSE	14:41:10	1115454
344	2,717	LSE	14:41:10	1115451
102	2,717	LSE	14:41:10	1115449
266	2,717	LSE	14:41:10	1115447
45	2,717	LSE	14:41:10	1115441
219	2,717	LSE	14:41:10	1115444
168	2,716	LSE	14:41:18	1115902
143	2,716	LSE	14:41:18	1115900
265	2,716	LSE	14:41:18	1115878
278	2,716	LSE	14:41:18	1115876
384	2,716	LSE	14:41:18	1115874
293	2,716	LSE	14:41:18	1115872
139	2,716	LSE	14:41:21	1115969
318	2,716	LSE	14:41:21	1115967
181	2,715	LSE	14:43:35	1121621
287	2,715	LSE	14:43:35	1121619
320	2,715	LSE	14:43:35	1121617
162	2,715	LSE	14:43:38	1121691
283	2,715	LSE	14:43:41	1121896
172	2,715	LSE	14:43:41	1121898
197	2,715	LSE	14:43:41	1121900
132	2,715	LSE	14:43:41	1121902
164	2,715	LSE	14:43:41	1121904
332	2,714	LSE	14:44:36	1124068
334	2,714	LSE	14:45:23	1126776
83	2,714	LSE	14:45:23	1126774
236	2,714	LSE	14:45:23	1126772
164	2,714	LSE	14:45:23	1126770
133	2,714	LSE	14:45:23	1126768
2	2,715	LSE	14:47:49	1132684
298	2,715	LSE	14:47:49	1132682
147	2,719	LSE	14:52:46	1144670
33	2,719	LSE	14:52:46	1144672
156	2,719	LSE	14:52:46	1144668
334	2,720	LSE	14:54:36	1149402
333	2,720	LSE	14:54:36	1149400
84	2,720	LSE	14:54:36	1149398
219	2,720	LSE	14:54:36	1149396
99	2,719	LSE	14:54:37	1149476
323	2,719	LSE	14:55:06	1150515
59	2,719	LSE	14:55:06	1150511
451	2,719	LSE	14:55:06	1150505
10	2,719	LSE	14:55:06	1150503
235	2,719	LSE	14:55:06	1150509
428	2,719	LSE	14:55:06	1150507
193	2,719	LSE	14:55:06	1150501
50	2,719	LSE	14:55:07	1150585
132	2,719	LSE	14:55:44	1151921
29	2,719	LSE	14:55:44	1151919
138	2,719	LSE	14:55:44	1151917
220	2,719	LSE	14:55:44	1151915
314	2,719	LSE	14:55:44	1151913
171	2,719	LSE	14:56:31	1153748
233	2,719	LSE	14:56:31	1153752
382	2,719	LSE	14:56:31	1153750
73	2,719	LSE	14:56:31	1153756
206	2,719	LSE	14:56:31	1153754
266	2,719	LSE	14:56:31	1153758
331	2,719	LSE	14:57:35	1156654
360	2,719	LSE	14:57:35	1156652
426	2,719	LSE	14:57:35	1156650
302	2,720	LSE	14:58:51	1159746
8	2,720	LSE	14:59:03	1160227
310	2,720	LSE	14:59:03	1160223
279	2,720	LSE	14:59:03	1160225
303	2,720	LSE	14:59:03	1160233
41	2,720	LSE	14:59:03	1160229
13	2,720	LSE	14:59:03	1160231
13	2,719	LSE	14:59:12	1160653
25	2,719	LSE	14:59:12	1160649
50	2,719	LSE	14:59:12	1160644
6	2,719	LSE	14:59:13	1160686
2	2,719	LSE	14:59:14	1160710
3	2,719	LSE	14:59:14	1160701
195	2,719	LSE	14:59:34	1161500
190	2,719	LSE	14:59:34	1161498
47	2,719	LSE	14:59:34	1161496
279	2,719	LSE	14:59:34	1161494
63	2,719	LSE	14:59:34	1161492
127	2,719	LSE	14:59:34	1161490
321	2,719	LSE	14:59:34	1161488
288	2,719	LSE	14:59:34	1161486
68	2,719	LSE	14:59:34	1161480
351	2,719	LSE	14:59:34	1161484
317	2,719	LSE	14:59:34	1161482
27	2,719	LSE	14:59:34	1161442
239	2,719	LSE	14:59:34	1161444
267	2,719	LSE	14:59:34	1161440
108	2,719	LSE	14:59:34	1161438
193	2,719	LSE	14:59:34	1161435
9	2,719	LSE	15:00:35	1164941
86	2,719	LSE	15:00:35	1164939
170	2,719	LSE	15:00:35	1164945
88	2,719	LSE	15:00:35	1164943
70	2,719	LSE	15:00:35	1164947
289	2,719	LSE	15:00:35	1164937
276	2,719	LSE	15:00:35	1164935
33	2,719	LSE	15:02:02	1168898
352	2,719	LSE	15:02:02	1168900
44	2,719	LSE	15:02:02	1168903
325	2,719	LSE	15:02:02	1168883
50	2,719	LSE	15:02:02	1168881
386	2,719	LSE	15:02:02	1168879
310	2,719	LSE	15:02:02	1168877
185	2,719	LSE	15:02:02	1168871
79	2,719	LSE	15:02:02	1168869
144	2,719	LSE	15:02:02	1168867
288	2,719	LSE	15:02:02	1168865
324	2,719	LSE	15:02:02	1168863
324	2,721	LSE	15:03:51	1173379
67	2,721	LSE	15:03:51	1173377
290	2,721	LSE	15:03:51	1173375
260	2,721	LSE	15:04:11	1174304
141	2,721	LSE	15:04:11	1174306
84	2,721	LSE	15:04:11	1174302
213	2,721	LSE	15:04:11	1174300
136	2,721	LSE	15:04:11	1174297
299	2,721	LSE	15:04:11	1174295
266	2,721	LSE	15:04:11	1174293
34	2,721	LSE	15:04:11	1174291
233	2,721	LSE	15:04:11	1174289
325	2,721	LSE	15:04:37	1175402
90	2,721	LSE	15:04:42	1175732
250	2,721	LSE	15:04:42	1175730
233	2,721	LSE	15:04:42	1175726
106	2,721	LSE	15:04:42	1175728
10	2,721	LSE	15:04:42	1175697
100	2,721	LSE	15:04:42	1175695
250	2,721	LSE	15:04:42	1175693
341	2,721	LSE	15:04:42	1175681
102	2,721	LSE	15:04:42	1175679
38	2,721	LSE	15:04:42	1175677
149	2,721	LSE	15:04:42	1175675
203	2,721	LSE	15:04:42	1175673
226	2,721	LSE	15:04:42	1175671
29	2,721	LSE	15:04:42	1175669
319	2,720	LSE	15:04:47	1175993
295	2,717	LSE	15:06:20	1180673
296	2,717	LSE	15:06:20	1180671
303	2,717	LSE	15:06:20	1180662
333	2,717	LSE	15:06:20	1180660
322	2,717	LSE	15:06:20	1180658
287	2,715	LSE	15:06:35	1181248
329	2,715	LSE	15:06:35	1181246
310	2,714	LSE	15:07:27	1185032
321	2,714	LSE	15:07:27	1185028
318	2,714	LSE	15:07:27	1185030
47	2,713	LSE	15:07:28	1185102
260	2,713	LSE	15:07:28	1185100
93	2,713	LSE	15:08:28	1188691
250	2,713	LSE	15:08:28	1188689
21	2,713	LSE	15:08:28	1188681
304	2,713	LSE	15:08:28	1188679
79	2,712	LSE	15:09:04	1190437
250	2,712	LSE	15:09:04	1190435
313	2,712	LSE	15:09:04	1190425
338	2,712	LSE	15:09:04	1190423
321	2,717	LSE	15:11:35	1198052
297	2,717	LSE	15:11:35	1198048
324	2,717	LSE	15:11:35	1198050
307	2,718	LSE	15:12:56	1201498
210	2,718	LSE	15:12:56	1201496
121	2,718	LSE	15:12:56	1201494
313	2,718	LSE	15:12:56	1201492
369	2,717	LSE	15:12:58	1201551
319	2,717	LSE	15:12:58	1201549
312	2,718	LSE	15:14:32	1205712
336	2,718	LSE	15:14:32	1205710
328	2,718	LSE	15:14:32	1205708
330	2,717	LSE	15:15:05	1207274
39	2,717	LSE	15:15:05	1207276
229	2,717	LSE	15:15:08	1207363
69	2,717	LSE	15:15:09	1207368
17	2,717	LSE	15:15:25	1208159
288	2,717	LSE	15:15:25	1208157
303	2,717	LSE	15:15:25	1208155
313	2,716	LSE	15:16:27	1210627
288	2,716	LSE	15:16:27	1210625
310	2,715	LSE	15:17:04	1212247
37	2,715	LSE	15:17:04	1212245
266	2,715	LSE	15:17:04	1212243
307	2,714	LSE	15:17:11	1212715
238	2,714	LSE	15:17:11	1212697
48	2,714	LSE	15:17:11	1212695
34	2,714	LSE	15:17:11	1212699
294	2,714	LSE	15:17:11	1212701
62	2,712	LSE	15:17:59	1216467
84	2,712	LSE	15:17:59	1216465
62	2,712	LSE	15:17:59	1216463
91	2,712	LSE	15:17:59	1216461
80	2,712	LSE	15:17:59	1216459
117	2,712	LSE	15:17:59	1216457
95	2,712	LSE	15:17:59	1216455
265	2,711	LSE	15:18:15	1217244
39	2,711	LSE	15:18:15	1217242
30	2,709	LSE	15:18:38	1218552
230	2,709	LSE	15:18:38	1218554
203	2,709	LSE	15:18:57	1219287
78	2,709	LSE	15:18:57	1219285
233	2,709	LSE	15:19:53	1221854
103	2,709	LSE	15:19:53	1221852
126	2,709	LSE	15:19:53	1221849
147	2,709	LSE	15:19:53	1221847
164	2,709	LSE	15:19:53	1221845
157	2,709	LSE	15:19:53	1221843
115	2,709	LSE	15:19:53	1221841
293	2,709	LSE	15:21:13	1225995
277	2,709	LSE	15:21:13	1225993
309	2,708	LSE	15:21:20	1226258
138	2,707	LSE	15:21:53	1228403
156	2,707	LSE	15:21:53	1228401
21	2,707	LSE	15:21:53	1228399
283	2,707	LSE	15:21:53	1228397
294	2,708	LSE	15:23:01	1232715
325	2,708	LSE	15:23:01	1232713
311	2,708	LSE	15:23:54	1234984
299	2,708	LSE	15:23:54	1234982
78	2,708	LSE	15:25:12	1239729
250	2,708	LSE	15:25:12	1239727
336	2,708	LSE	15:25:12	1239712
139	2,708	LSE	15:25:12	1239704
164	2,708	LSE	15:25:12	1239706
236	2,708	LSE	15:25:12	1239708
65	2,708	LSE	15:25:12	1239710
236	2,707	LSE	15:25:26	1240876
76	2,707	LSE	15:25:26	1240873
329	2,707	LSE	15:25:26	1240871
312	2,710	LSE	15:28:59	1250781
341	2,710	LSE	15:28:59	1250785
370	2,710	LSE	15:28:59	1250783
22	2,710	LSE	15:28:59	1250779
250	2,715	LSE	15:33:37	1265863
180	2,715	LSE	15:33:37	1265843
250	2,715	LSE	15:33:37	1265841
145	2,715	LSE	15:33:37	1265832
250	2,715	LSE	15:33:37	1265830
287	2,715	LSE	15:33:37	1265584
44	2,715	LSE	15:33:37	1265582
213	2,715	LSE	15:33:37	1265574
121	2,715	LSE	15:33:37	1265572
187	2,715	LSE	15:33:37	1265576
86	2,715	LSE	15:33:37	1265578
280	2,718	LSE	15:35:58	1272975
281	2,718	LSE	15:35:58	1272973
379	2,718	LSE	15:36:14	1274015
292	2,718	LSE	15:36:14	1274013
46	2,718	LSE	15:36:14	1274011
386	2,718	LSE	15:36:14	1274009
415	2,717	LSE	15:36:20	1274396
388	2,717	LSE	15:36:20	1274394
24	2,717	LSE	15:36:20	1274392
397	2,717	LSE	15:36:20	1274390
250	2,716	LSE	15:36:22	1274780
77	2,716	LSE	15:36:22	1274778
270	2,716	LSE	15:36:22	1274776
192	2,716	LSE	15:36:22	1274771
172	2,716	LSE	15:36:22	1274769
38	2,716	LSE	15:36:22	1274773
168	2,716	LSE	15:36:22	1274767
329	2,716	LSE	15:36:22	1274765
187	2,716	LSE	15:36:22	1274763
159	2,716	LSE	15:36:23	1274851
71	2,716	LSE	15:36:23	1274849
309	2,717	LSE	15:37:31	1278565
341	2,717	LSE	15:37:31	1278563
286	2,717	LSE	15:37:31	1278567
221	2,719	LSE	15:38:32	1281691
158	2,719	LSE	15:38:32	1281693
190	2,719	LSE	15:38:32	1281689
62	2,719	LSE	15:38:32	1281687
49	2,719	LSE	15:38:32	1281685
286	2,719	LSE	15:38:32	1281683
222	2,719	LSE	15:38:32	1281681
95	2,719	LSE	15:38:32	1281679
5	2,719	LSE	15:38:59	1282689
157	2,719	LSE	15:39:36	1284671
338	2,719	LSE	15:39:36	1284669
86	2,719	LSE	15:39:48	1285274
206	2,719	LSE	15:39:48	1285272
165	2,719	LSE	15:39:48	1285262
76	2,719	LSE	15:39:48	1285266
229	2,719	LSE	15:39:48	1285264
111	2,719	LSE	15:39:48	1285268
196	2,719	LSE	15:39:48	1285270
242	2,718	LSE	15:39:52	1285799
36	2,718	LSE	15:39:52	1285797
384	2,718	LSE	15:39:52	1285793
308	2,718	LSE	15:39:52	1285772
373	2,718	LSE	15:39:52	1285770
50	2,717	LSE	15:39:55	1286068
301	2,717	LSE	15:39:56	1286114
252	2,717	LSE	15:39:56	1286106
306	2,716	LSE	15:40:15	1287450
301	2,715	LSE	15:40:57	1289667
309	2,714	LSE	15:41:38	1291490
330	2,714	LSE	15:41:38	1291488
296	2,713	LSE	15:42:00	1292746
279	2,713	LSE	15:42:00	1292744
35	2,713	LSE	15:42:00	1292742
298	2,712	LSE	15:42:04	1292960
88	2,712	LSE	15:43:39	1296931
250	2,712	LSE	15:43:39	1296929
328	2,712	LSE	15:43:39	1296921
229	2,712	LSE	15:43:39	1296925
71	2,712	LSE	15:43:39	1296923
280	2,711	LSE	15:44:38	1300015
294	2,711	LSE	15:44:38	1300013
297	2,711	LSE	15:44:38	1300011
145	2,710	LSE	15:45:19	1302387
188	2,710	LSE	15:45:19	1302385
304	2,710	LSE	15:45:19	1302383
281	2,710	LSE	15:45:19	1302381
286	2,709	LSE	15:45:43	1303483
79	2,709	LSE	15:45:43	1303481
49	2,709	LSE	15:45:43	1303485
227	2,709	LSE	15:45:43	1303479
329	2,708	LSE	15:45:53	1304268
118	2,710	LSE	15:47:40	1310658
224	2,710	LSE	15:47:40	1310656
302	2,710	LSE	15:47:40	1310654
289	2,710	LSE	15:47:40	1310652
54	2,710	LSE	15:47:40	1310650
316	2,711	LSE	15:48:05	1311693
329	2,711	LSE	15:48:34	1312985
74	2,710	LSE	15:48:45	1313547
268	2,710	LSE	15:48:45	1313551
319	2,710	LSE	15:48:45	1313549
325	2,710	LSE	15:48:45	1313545
288	2,712	LSE	15:50:11	1318029
240	2,712	LSE	15:50:11	1318027
217	2,712	LSE	15:50:11	1318025
50	2,712	LSE	15:50:11	1318023
72	2,712	LSE	15:50:11	1318021
24	2,712	LSE	15:50:44	1319189
295	2,712	LSE	15:50:44	1319187
273	2,712	LSE	15:50:44	1319185
378	2,716	LSE	15:55:27	1331554
118	2,716	LSE	15:55:27	1331552
285	2,716	LSE	15:55:27	1331558
377	2,716	LSE	15:55:27	1331556
397	2,715	LSE	15:55:39	1331935
100	2,715	LSE	15:55:39	1331933
243	2,715	LSE	15:55:39	1331931
40	2,715	LSE	15:55:39	1331929
384	2,715	LSE	15:55:39	1331927
264	2,714	LSE	15:56:50	1335668
148	2,714	LSE	15:56:50	1335666
311	2,714	LSE	15:56:50	1335664
313	2,714	LSE	15:56:50	1335662
331	2,713	LSE	15:57:50	1339303
383	2,713	LSE	15:57:50	1339301
69	2,713	LSE	15:57:50	1339305
263	2,713	LSE	15:57:50	1339309
9	2,713	LSE	15:57:50	1339307
316	2,712	LSE	15:58:05	1340018
335	2,712	LSE	15:58:05	1340016
390	2,712	LSE	15:58:05	1340014
100	2,711	LSE	15:58:32	1341038
258	2,711	LSE	15:58:32	1341036
53	2,711	LSE	15:58:38	1341268
299	2,711	LSE	15:58:38	1341266
353	2,711	LSE	15:58:38	1341254
328	2,711	LSE	15:58:38	1341252
20	2,711	LSE	15:58:38	1341250
315	2,711	LSE	15:58:38	1341256
229	2,713	LSE	15:59:50	1346111
1	2,713	LSE	15:59:50	1346108
283	2,713	LSE	15:59:50	1346106
201	2,713	LSE	16:00:00	1346854
95	2,713	LSE	16:00:00	1346848
314	2,713	LSE	16:00:00	1346846
123	2,713	LSE	16:00:00	1346852
313	2,713	LSE	16:00:00	1346850
51	2,713	LSE	16:01:02	1351839
250	2,713	LSE	16:01:02	1351802
173	2,713	LSE	16:01:02	1351798
112	2,713	LSE	16:01:02	1351800
319	2,715	LSE	16:02:11	1355615
289	2,715	LSE	16:02:11	1355613
18	2,715	LSE	16:02:11	1355611
340	2,715	LSE	16:02:11	1355609
334	2,715	LSE	16:02:32	1356521
34	2,715	LSE	16:02:32	1356519
258	2,715	LSE	16:02:32	1356517
305	2,715	LSE	16:02:32	1356515
311	2,714	LSE	16:02:45	1357416
198	2,714	LSE	16:02:45	1357414
132	2,714	LSE	16:02:45	1357354
250	2,714	LSE	16:02:45	1357352
237	2,714	LSE	16:02:45	1357346
274	2,714	LSE	16:02:45	1357344
63	2,714	LSE	16:02:45	1357348
86	2,714	LSE	16:02:45	1357350
369	2,714	LSE	16:02:45	1357342
106	2,714	LSE	16:02:46	1357477
332	2,713	LSE	16:03:31	1359449
131	2,713	LSE	16:03:31	1359447
153	2,713	LSE	16:03:31	1359445
335	2,713	LSE	16:03:31	1359443
24	2,713	LSE	16:04:04	1361053
16	2,713	LSE	16:04:04	1361051
112	2,713	LSE	16:04:04	1361043
172	2,713	LSE	16:04:04	1361045
305	2,713	LSE	16:04:04	1361047
318	2,713	LSE	16:04:04	1361049
199	2,714	LSE	16:04:50	1362633
147	2,714	LSE	16:04:50	1362631
134	2,714	LSE	16:04:50	1362629
121	2,714	LSE	16:04:50	1362627
26	2,714	LSE	16:04:50	1362625
133	2,715	LSE	16:05:55	1366075
343	2,715	LSE	16:05:55	1366069
291	2,715	LSE	16:05:55	1366073
190	2,715	LSE	16:05:55	1366071
128	2,714	LSE	16:07:48	1372032
310	2,714	LSE	16:07:48	1372030
198	2,714	LSE	16:07:48	1372028
356	2,714	LSE	16:07:48	1372026
4	2,714	LSE	16:07:48	1372024
27	2,713	LSE	16:07:50	1372203
298	2,713	LSE	16:07:50	1372201
402	2,713	LSE	16:07:50	1372199
143	2,713	LSE	16:07:50	1372205
199	2,713	LSE	16:07:59	1372740
369	2,713	LSE	16:07:59	1372742
264	2,713	LSE	16:07:59	1372744
128	2,714	LSE	16:09:08	1376253
325	2,714	LSE	16:09:08	1376251
198	2,714	LSE	16:09:08	1376249
302	2,714	LSE	16:09:08	1376247
93	2,714	LSE	16:09:35	1377936
210	2,714	LSE	16:09:35	1377934
290	2,714	LSE	16:09:35	1377932
154	2,713	LSE	16:09:39	1378372
287	2,713	LSE	16:09:39	1378366
380	2,713	LSE	16:09:39	1378364
157	2,713	LSE	16:09:39	1378370
25	2,713	LSE	16:09:39	1378368
63	2,712	LSE	16:10:36	1381471
290	2,712	LSE	16:10:36	1381469
29	2,712	LSE	16:10:36	1381467
304	2,712	LSE	16:10:36	1381465
308	2,712	LSE	16:10:36	1381463
357	2,712	LSE	16:10:36	1381461
21	2,712	LSE	16:10:36	1381459
99	2,711	LSE	16:10:37	1381607
222	2,711	LSE	16:10:42	1381773
464	2,713	LSE	16:14:16	1393425
331	2,713	LSE	16:14:16	1393421
40	2,713	LSE	16:14:16	1393423
223	2,713	LSE	16:14:16	1393427
109	2,713	LSE	16:14:16	1393429
954	2,717	LSE	16:15:59	1399727
203	2,717	LSE	16:15:59	1399725
315	2,717	LSE	16:15:59	1399723
461	2,717	LSE	16:16:09	1400183
250	2,717	LSE	16:16:09	1400181
1,988	2,717	LSE	16:16:09	1400179
220	2,717	LSE	16:16:52	1402521
246	2,717	LSE	16:16:52	1402519
250	2,717	LSE	16:16:52	1402517
317	2,717	LSE	16:16:52	1402515
100	2,717	LSE	16:16:52	1402513
260	2,717	LSE	16:16:52	1402511
250	2,717	LSE	16:16:52	1402509
458	2,717	LSE	16:16:52	1402498
276	2,717	LSE	16:16:52	1402500
237	2,719	LSE	16:17:11	1403822
132	2,719	LSE	16:17:11	1403820
328	2,718	LSE	16:17:20	1404345
351	2,718	LSE	16:17:20	1404339
256	2,718	LSE	16:17:34	1405167
322	2,718	LSE	16:17:34	1405165
177	2,718	LSE	16:17:37	1405410

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKDDNABKDFAB

Related Shares:

FTSE 100 Latest

Value8,460.96

Change132.36