Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Feb 2017 07:00

RNS Number : 8567X

Sports Direct International Plc

27 February 2017

Released: 27 February 2017

Sports Direct International Plc

27 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 24 February 2017 it purchased 583,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 65,900,151 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,702,218.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	24 February 2017
Number of ordinary shares purchased:	403,859
Volume weighted average price paid per share:	298.75

Platform code	BATE
Date of purchase:	24 February 2017
Number of ordinary shares purchased:	19,445
Volume weighted average price paid per share:	298.67

Platform code	CHIX
Date of purchase:	24 February 2017
Number of ordinary shares purchased:	99,871
Volume weighted average price paid per share:	298.79

Platform code	TRQX
Date of purchase:	24 February 2017
Number of ordinary shares purchased:	60,325
Volume weighted average price paid per share:	298.90

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
24/02/2017	14:12:08:193	60	298.9	BATE
24/02/2017	14:12:08:177	149	298.9	BATE
24/02/2017	10:12:17:652	80	298.8	BATE
24/02/2017	14:17:44:937	2	298.9	BATE
24/02/2017	09:21:33:503	188	298.3	BATE
24/02/2017	11:51:22:136	3	299.3	BATE
24/02/2017	09:10:59:611	246	298.7	BATE
24/02/2017	12:21:28:025	51	298.6	BATE
24/02/2017	12:21:28:014	112	298.6	BATE
24/02/2017	12:06:11:702	371	299.1	BATE
24/02/2017	09:00:57:251	70	298	BATE
24/02/2017	14:30:14:501	27	298.6	BATE
24/02/2017	13:49:58:638	92	299	BATE
24/02/2017	16:01:29:804	73	298.8	BATE
24/02/2017	16:18:30:155	197	298.6	BATE
24/02/2017	12:46:00:242	94	298.8	BATE
24/02/2017	15:40:10:807	3	298.6	BATE
24/02/2017	16:15:54:130	160	298.8	BATE
24/02/2017	16:15:54:128	213	298.8	BATE
24/02/2017	15:52:02:139	11	298.6	BATE
24/02/2017	11:49:14:661	238	299.4	BATE
24/02/2017	16:15:54:147	67	298.8	BATE
24/02/2017	15:14:22:156	315	299.1	BATE
24/02/2017	09:25:00:012	1119	298.4	BATE
24/02/2017	16:02:16:475	300	298.8	BATE
24/02/2017	16:02:16:473	350	298.8	BATE
24/02/2017	16:09:06:517	410	298.9	BATE
24/02/2017	16:09:06:523	168	298.9	BATE
24/02/2017	16:09:06:514	350	298.9	BATE
24/02/2017	08:40:20:828	246	297.2	BATE
24/02/2017	13:13:22:622	35	299	BATE
24/02/2017	09:04:00:012	578	298.1	BATE
24/02/2017	08:34:12:864	285	297.2	BATE
24/02/2017	15:23:12:372	57	298.9	BATE
24/02/2017	09:04:00:016	699	298.1	BATE
24/02/2017	15:53:31:832	4	298.6	BATE
24/02/2017	10:45:22:545	37	298.5	BATE
24/02/2017	10:45:22:548	107	298.5	BATE
24/02/2017	16:13:27:007	350	298.9	BATE
24/02/2017	15:53:32:125	350	298.6	BATE
24/02/2017	11:27:07:138	10	299.2	BATE
24/02/2017	13:00:00:856	287	299.1	BATE
24/02/2017	08:06:20:383	15	297.6	BATE
24/02/2017	12:32:25:426	268	299.1	BATE
24/02/2017	13:59:38:514	20	298.9	BATE
24/02/2017	15:07:24:601	37	298.7	BATE
24/02/2017	15:07:24:603	36	298.7	BATE
24/02/2017	08:06:34:749	2	297.5	BATE
24/02/2017	16:21:02:026	133	298.7	BATE
24/02/2017	08:15:19:230	82	296	BATE
24/02/2017	15:31:53:518	442	298.7	BATE
24/02/2017	08:12:46:007	2	297.2	BATE
24/02/2017	09:12:31:043	3	298.5	BATE
24/02/2017	15:21:43:235	2	299	BATE
24/02/2017	15:21:43:240	155	299	BATE
24/02/2017	10:05:48:026	419	298.8	BATE
24/02/2017	15:44:01:055	165	298.7	BATE
24/02/2017	12:16:34:816	838	299.2	BATE
24/02/2017	08:15:26:940	413	296	BATE
24/02/2017	14:44:01:017	350	299.3	BATE
24/02/2017	08:07:19:725	17	297.5	BATE
24/02/2017	12:43:57:481	246	299.2	BATE
24/02/2017	12:43:57:485	500	299.2	BATE
24/02/2017	12:55:00:446	94	299.3	BATE
24/02/2017	12:43:57:486	456	299.2	BATE
24/02/2017	09:30:52:755	1	298.4	BATE
24/02/2017	09:30:52:753	123	298.4	BATE
24/02/2017	10:55:20:820	1	298.5	BATE
24/02/2017	10:55:20:812	1	298.5	BATE
24/02/2017	10:55:41:229	146	298.3	BATE
24/02/2017	14:58:05:262	30	299.3	BATE
24/02/2017	16:12:34:855	162	298.8	BATE
24/02/2017	13:59:04:450	18	298.9	BATE
24/02/2017	15:46:29:015	12	298.6	BATE
24/02/2017	11:54:01:462	179	298.7	BATE
24/02/2017	16:20:02:833	67	298.6	BATE
24/02/2017	15:46:29:096	2	298.6	BATE
24/02/2017	11:42:25:862	113	299.6	BATE
24/02/2017	11:42:25:853	712	299.6	BATE
24/02/2017	11:42:25:851	114	299.6	BATE
24/02/2017	16:12:52:822	317	298.8	BATE
24/02/2017	13:55:12:641	172	298.9	BATE
24/02/2017	10:15:39:114	202	298.7	BATE
24/02/2017	16:04:45:524	10	298.8	BATE
24/02/2017	10:30:18:277	22	298.6	BATE
24/02/2017	10:30:18:279	134	298.6	BATE
24/02/2017	08:58:25:521	260	297.8	BATE
24/02/2017	12:19:11:671	3	298.9	BATE
24/02/2017	15:25:46:395	121	298.8	BATE
24/02/2017	13:40:42:830	137	298.9	BATE
24/02/2017	08:58:16:418	50	297.9	BATE
24/02/2017	13:40:42:828	1	298.9	BATE
24/02/2017	09:42:00:019	852	298.8	BATE
24/02/2017	13:18:19:533	144	299	BATE
24/02/2017	13:31:51:875	333	298.7	BATE
24/02/2017	13:45:58:582	109	298.8	BATE
24/02/2017	13:45:58:584	98	298.8	BATE
24/02/2017	10:41:28:657	95	298.6	BATE
24/02/2017	15:48:14:938	118	298.6	BATE
24/02/2017	15:48:14:948	240	298.6	BATE
24/02/2017	13:56:24:176	229	298.9	BATE
24/02/2017	14:26:10:012	172	298.9	BATE
24/02/2017	08:18:07:433	25	295.9	BATE
24/02/2017	08:18:07:425	125	295.9	BATE
24/02/2017	10:30:44:864	268	298.6	BATE
24/02/2017	11:58:48:913	268	298.7	BATE
24/02/2017	11:26:16:128	1410	299.1	CHIX
24/02/2017	15:12:11:879	706	299	CHIX
24/02/2017	12:55:15:657	113	299.2	CHIX
24/02/2017	15:12:11:883	100	299	CHIX
24/02/2017	13:19:30:035	445	299	CHIX
24/02/2017	13:19:30:021	254	299	CHIX
24/02/2017	13:19:30:025	330	299	CHIX
24/02/2017	14:59:23:894	183	298.8	CHIX
24/02/2017	14:04:08:514	100	298.8	CHIX
24/02/2017	15:44:45:321	550	298.7	CHIX
24/02/2017	15:44:45:325	168	298.7	CHIX
24/02/2017	09:57:02:083	3	298.8	CHIX
24/02/2017	15:44:45:317	500	298.7	CHIX
24/02/2017	14:12:08:175	152	298.9	CHIX
24/02/2017	12:28:23:304	38	298.7	CHIX
24/02/2017	14:46:22:181	103	299.1	CHIX
24/02/2017	11:26:21:661	773	299.2	CHIX
24/02/2017	09:06:38:019	86	298.3	CHIX
24/02/2017	10:02:42:139	152	298.9	CHIX
24/02/2017	10:12:17:633	129	298.8	CHIX
24/02/2017	10:12:17:648	80	298.8	CHIX
24/02/2017	12:17:11:687	183	299	CHIX
24/02/2017	14:26:46:499	370	298.7	CHIX
24/02/2017	09:00:04:384	47	298.1	CHIX
24/02/2017	14:17:44:939	130	298.9	CHIX
24/02/2017	15:33:19:047	90	298.8	CHIX
24/02/2017	14:17:44:806	1	298.9	CHIX
24/02/2017	14:46:33:154	5	299	CHIX
24/02/2017	09:21:33:501	191	298.3	CHIX
24/02/2017	14:12:33:533	132	299	CHIX
24/02/2017	14:12:33:535	225	299	CHIX
24/02/2017	14:46:33:144	532	299	CHIX
24/02/2017	14:46:33:148	39	299	CHIX
24/02/2017	09:00:01:290	129	298.1	CHIX
24/02/2017	14:12:36:108	16	298.9	CHIX
24/02/2017	14:12:36:114	105	298.9	CHIX
24/02/2017	09:10:59:633	3	298.7	CHIX
24/02/2017	16:24:31:625	158	298.9	CHIX
24/02/2017	09:57:52:074	378	298.8	CHIX
24/02/2017	11:51:22:132	125	299.3	CHIX
24/02/2017	16:17:55:180	300	298.7	CHIX
24/02/2017	13:49:19:512	150	299	CHIX
24/02/2017	10:52:20:483	1353	298.5	CHIX
24/02/2017	12:06:11:704	371	299.1	CHIX
24/02/2017	12:06:18:205	73	299	CHIX
24/02/2017	09:10:59:620	460	298.65	CHIX
24/02/2017	11:51:22:158	134	299.3	CHIX
24/02/2017	11:11:35:661	211	298.5	CHIX
24/02/2017	11:11:35:663	259	298.5	CHIX
24/02/2017	12:06:18:210	1	299	CHIX
24/02/2017	13:49:22:539	939	299	CHIX
24/02/2017	13:49:22:626	63	299	CHIX
24/02/2017	16:17:55:183	236	298.7	CHIX
24/02/2017	11:51:38:129	224	299.3	CHIX
24/02/2017	13:49:22:537	100	299	CHIX
24/02/2017	14:02:10:675	34	298.8	CHIX
24/02/2017	09:11:32:321	470	298.5	CHIX
24/02/2017	09:00:57:246	140	298	CHIX
24/02/2017	09:47:43:683	322	299.15	CHIX
24/02/2017	09:11:32:489	194	298.5	CHIX
24/02/2017	09:47:43:673	872	299.15	CHIX
24/02/2017	09:47:43:679	3420	299.15	CHIX
24/02/2017	09:47:43:656	352	299.15	CHIX
24/02/2017	09:36:00:010	1179	298.4	CHIX
24/02/2017	14:30:14:499	27	298.6	CHIX
24/02/2017	14:30:14:810	57	298.5	CHIX
24/02/2017	16:01:29:792	112	298.8	CHIX
24/02/2017	16:01:29:790	125	298.8	CHIX
24/02/2017	16:01:29:781	768	298.8	CHIX
24/02/2017	16:01:29:786	375	298.8	CHIX
24/02/2017	16:18:32:972	81	298.6	CHIX
24/02/2017	16:18:30:157	197	298.6	CHIX
24/02/2017	13:50:12:160	791	299	CHIX
24/02/2017	12:46:00:202	238	298.9	CHIX
24/02/2017	16:18:27:025	142	298.6	CHIX
24/02/2017	14:45:19:507	130	299.1	CHIX
24/02/2017	15:40:10:906	259	298.6	CHIX
24/02/2017	15:40:10:904	47	298.6	CHIX
24/02/2017	15:40:10:788	111	298.7	CHIX
24/02/2017	15:40:10:782	156	298.7	CHIX
24/02/2017	13:50:29:509	180	299	CHIX
24/02/2017	11:49:11:665	409	299.5	CHIX
24/02/2017	15:52:02:137	141	298.6	CHIX
24/02/2017	15:52:02:147	250	298.6	CHIX
24/02/2017	11:00:53:933	806	298.2	CHIX
24/02/2017	16:16:01:190	1	298.7	CHIX
24/02/2017	11:49:14:660	238	299.4	CHIX
24/02/2017	10:53:56:278	1	298.5	CHIX
24/02/2017	15:00:52:912	34	298.6	CHIX
24/02/2017	16:09:06:508	186	298.9	CHIX
24/02/2017	16:09:06:501	314	298.9	CHIX
24/02/2017	16:09:06:489	227	298.9	CHIX
24/02/2017	16:02:13:421	213	298.8	CHIX
24/02/2017	09:36:32:306	246	298.6	CHIX
24/02/2017	12:33:51:363	249	299	CHIX
24/02/2017	13:12:46:216	100	299.3	CHIX
24/02/2017	13:47:04:938	480	298.8	CHIX
24/02/2017	13:47:04:940	56	298.8	CHIX
24/02/2017	09:13:25:914	9	298.4	CHIX
24/02/2017	16:02:16:470	120	298.8	CHIX
24/02/2017	16:09:06:510	490	298.9	CHIX
24/02/2017	16:09:06:527	400	298.9	CHIX
24/02/2017	14:06:43:331	51	298.7	CHIX
24/02/2017	09:13:25:910	131	298.4	CHIX
24/02/2017	16:09:06:521	168	298.9	CHIX
24/02/2017	16:09:06:516	525	298.9	CHIX
24/02/2017	13:12:46:226	683	299.3	CHIX
24/02/2017	13:12:46:234	683	299.3	CHIX
24/02/2017	13:12:46:241	683	299.3	CHIX
24/02/2017	11:43:53:513	3561	299.6	CHIX
24/02/2017	16:19:21:454	42	298.7	CHIX
24/02/2017	16:19:21:463	252	298.7	CHIX
24/02/2017	13:12:46:251	683	299.3	CHIX
24/02/2017	16:09:10:606	247	298.9	CHIX
24/02/2017	13:13:00:115	538	299.1	CHIX
24/02/2017	13:13:00:098	70	299.1	CHIX
24/02/2017	08:40:20:837	249	297.2	CHIX
24/02/2017	09:53:41:837	249	298.7	CHIX
24/02/2017	11:44:11:672	2	299.6	CHIX
24/02/2017	08:40:20:815	3	297.2	CHIX
24/02/2017	08:40:20:812	480	297.3	CHIX
24/02/2017	08:40:20:805	222	297.3	CHIX
24/02/2017	14:55:47:528	13	299.2	CHIX
24/02/2017	10:55:09:761	1509	298.6	CHIX
24/02/2017	15:49:15:358	440	298.7	CHIX
24/02/2017	09:53:55:837	19	298.7	CHIX
24/02/2017	15:30:06:862	550	298.7	CHIX
24/02/2017	15:30:06:867	168	298.7	CHIX
24/02/2017	15:30:06:856	500	298.7	CHIX
24/02/2017	13:13:11:661	68	299.1	CHIX
24/02/2017	15:30:06:837	630	298.7	CHIX
24/02/2017	13:13:11:663	12	299.1	CHIX
24/02/2017	15:30:06:842	47	298.7	CHIX
24/02/2017	13:20:34:773	222	298.9	CHIX
24/02/2017	11:29:08:383	326	298.8	CHIX
24/02/2017	16:00:16:148	232	298.7	CHIX
24/02/2017	16:00:16:144	37	298.7	CHIX
24/02/2017	10:08:19:537	46	298.7	CHIX
24/02/2017	08:53:00:008	100	297.9	CHIX
24/02/2017	09:04:00:008	1274	298.1	CHIX
24/02/2017	13:13:30:032	66	299	CHIX
24/02/2017	15:53:31:830	226	298.6	CHIX
24/02/2017	16:20:18:384	47	298.7	CHIX
24/02/2017	11:06:13:063	8	298.1	CHIX
24/02/2017	11:06:13:074	102	298.1	CHIX
24/02/2017	11:06:13:061	18	298.1	CHIX
24/02/2017	10:35:26:972	45	298.8	CHIX
24/02/2017	14:31:36:609	3	298.5	CHIX
24/02/2017	08:23:00:013	100	296.4	CHIX
24/02/2017	08:34:12:874	397	297.4	CHIX
24/02/2017	08:34:13:122	453	297.4	CHIX
24/02/2017	08:14:30:076	3	296.5	CHIX
24/02/2017	15:23:22:286	323	298.9	CHIX
24/02/2017	12:41:11:686	22	299.3	CHIX
24/02/2017	08:14:30:011	77	296.5	CHIX
24/02/2017	08:34:13:124	939	297.4	CHIX
24/02/2017	15:53:31:866	705	298.6	CHIX
24/02/2017	15:53:31:864	17	298.6	CHIX
24/02/2017	11:06:32:329	367	297.9	CHIX
24/02/2017	15:16:35:450	9	299	CHIX
24/02/2017	10:31:53:568	340	298.8	CHIX
24/02/2017	11:27:07:140	55	299.2	CHIX
24/02/2017	10:31:53:572	2	298.8	CHIX
24/02/2017	13:00:00:858	287	299.1	CHIX
24/02/2017	13:00:00:851	2	299.1	CHIX
24/02/2017	11:27:07:950	53	299.2	CHIX
24/02/2017	13:00:00:853	16	299.1	CHIX
24/02/2017	11:27:08:141	209	299.1	CHIX
24/02/2017	12:32:25:429	2	299.1	CHIX
24/02/2017	15:31:08:527	200	298.7	CHIX
24/02/2017	15:07:24:588	162	298.7	CHIX
24/02/2017	15:07:24:584	268	298.7	CHIX
24/02/2017	12:32:25:444	1188	299.1	CHIX
24/02/2017	11:29:53:107	80	298.8	CHIX
24/02/2017	08:23:54:437	6	296.3	CHIX
24/02/2017	13:00:12:833	193	299	CHIX
24/02/2017	10:20:16:548	432	298.6	CHIX
24/02/2017	11:19:37:579	34	298.7	CHIX
24/02/2017	11:22:26:579	27	298.7	CHIX
24/02/2017	12:42:04:604	10	299.1	CHIX
24/02/2017	12:42:04:588	117	299.2	CHIX
24/02/2017	10:05:11:688	652	298.9	CHIX
24/02/2017	12:42:04:590	500	299.2	CHIX
24/02/2017	12:42:04:592	189	299.2	CHIX
24/02/2017	10:56:59:138	691	298.1	CHIX
24/02/2017	10:56:59:142	17	298.1	CHIX
24/02/2017	10:05:03:401	268	299	CHIX
24/02/2017	15:23:49:264	268	298.9	CHIX
24/02/2017	10:05:03:400	2	299	CHIX
24/02/2017	09:12:25:995	15	298.5	CHIX
24/02/2017	11:27:21:865	265	299	CHIX
24/02/2017	16:21:02:022	83	298.7	CHIX
24/02/2017	14:43:19:507	99	299.2	CHIX
24/02/2017	15:21:43:265	122	299	CHIX
24/02/2017	09:51:29:553	113	298.7	CHIX
24/02/2017	15:31:53:514	100	298.7	CHIX
24/02/2017	11:22:26:564	269	298.7	CHIX
24/02/2017	08:12:46:005	17	297.2	CHIX
24/02/2017	09:51:46:405	246	298.7	CHIX
24/02/2017	15:21:43:237	226	299	CHIX
24/02/2017	10:10:43:453	162	298.6	CHIX
24/02/2017	10:10:43:451	106	298.6	CHIX
24/02/2017	11:27:33:978	186	298.8	CHIX
24/02/2017	13:53:47:558	232	299	CHIX
24/02/2017	15:44:01:051	165	298.7	CHIX
24/02/2017	14:36:49:712	292	298.7	CHIX
24/02/2017	09:16:05:389	2	298.5	CHIX
24/02/2017	12:16:34:814	2	299.2	CHIX
24/02/2017	09:16:02:689	238	298.6	CHIX
24/02/2017	15:22:08:516	511	299.1	CHIX
24/02/2017	15:17:26:827	4387	299	CHIX
24/02/2017	09:16:05:396	76	298.4	CHIX
24/02/2017	15:08:40:499	55	298.7	CHIX
24/02/2017	14:17:13:932	1	298.9	CHIX
24/02/2017	11:14:54:569	470	298.7	CHIX
24/02/2017	15:08:38:749	141	298.7	CHIX
24/02/2017	15:14:46:912	385	299.1	CHIX
24/02/2017	13:54:09:861	3	298.9	CHIX
24/02/2017	08:07:19:729	101	297.5	CHIX
24/02/2017	08:07:19:722	20	297.5	CHIX
24/02/2017	15:56:41:921	54	298.7	CHIX
24/02/2017	12:43:57:483	49	299.2	CHIX
24/02/2017	10:55:09:769	1509	298.6	CHIX
24/02/2017	14:44:19:508	611	299.1	CHIX
24/02/2017	14:08:50:812	238	298.8	CHIX
24/02/2017	14:44:03:870	248	299.2	CHIX
24/02/2017	14:08:50:762	300	298.8	CHIX
24/02/2017	11:14:54:769	148	298.7	CHIX
24/02/2017	14:44:01:782	137	299.2	CHIX
24/02/2017	08:56:01:337	492	298	CHIX
24/02/2017	16:21:58:595	500	298.8	CHIX
24/02/2017	15:22:22:553	156	299.1	CHIX
24/02/2017	15:22:23:506	507	299.1	CHIX
24/02/2017	09:30:50:047	204	298.4	CHIX
24/02/2017	08:51:42:620	79	297.9	CHIX
24/02/2017	10:55:10:764	127	298.6	CHIX
24/02/2017	15:56:41:926	200	298.8	CHIX
24/02/2017	14:06:37:787	939	298.8	CHIX
24/02/2017	15:56:43:626	135	298.7	CHIX
24/02/2017	14:06:37:791	168	298.8	CHIX
24/02/2017	15:56:43:624	432	298.7	CHIX
24/02/2017	14:06:37:784	550	298.8	CHIX
24/02/2017	08:56:00:011	246	298	CHIX
24/02/2017	16:06:23:171	153	298.8	CHIX
24/02/2017	16:06:23:169	10	298.8	CHIX
24/02/2017	15:22:25:216	249	299	CHIX
24/02/2017	15:56:41:889	268	298.7	CHIX
24/02/2017	14:44:19:502	1181	299.1	CHIX
24/02/2017	14:44:19:504	500	299.1	CHIX
24/02/2017	13:51:51:779	62	298.9	CHIX
24/02/2017	13:51:50:267	432	298.9	CHIX
24/02/2017	13:51:50:269	73	298.9	CHIX
24/02/2017	09:30:52:867	124	298.4	CHIX
24/02/2017	10:55:41:226	146	298.3	CHIX
24/02/2017	11:54:01:453	5	298.9	CHIX
24/02/2017	14:58:05:264	15	299.3	CHIX
24/02/2017	14:58:05:265	119	299.3	CHIX
24/02/2017	12:44:38:522	27	299.1	CHIX
24/02/2017	14:06:37:759	66	298.7	CHIX
24/02/2017	14:58:03:524	155	299.3	CHIX
24/02/2017	12:18:01:856	44	299	CHIX
24/02/2017	11:24:17:125	450	298.9	CHIX
24/02/2017	09:18:13:255	126	298.3	CHIX
24/02/2017	13:51:51:794	112	298.9	CHIX
24/02/2017	15:46:29:013	64	298.6	CHIX
24/02/2017	08:49:49:456	200	297.9	CHIX
24/02/2017	14:58:08:088	57	299.1	CHIX
24/02/2017	14:58:08:086	261	299.1	CHIX
24/02/2017	09:18:13:227	101	298.3	CHIX
24/02/2017	10:48:15:015	200	298.6	CHIX
24/02/2017	11:54:03:540	179	298.7	CHIX
24/02/2017	10:55:41:240	77	298.3	CHIX
24/02/2017	08:44:54:823	256	297.3	CHIX
24/02/2017	08:44:54:835	450	297.3	CHIX
24/02/2017	11:42:25:934	500	299.6	CHIX
24/02/2017	11:42:25:930	500	299.6	CHIX
24/02/2017	11:42:25:875	71	299.6	CHIX
24/02/2017	15:46:29:091	2	298.6	CHIX
24/02/2017	11:42:25:939	167	299.6	CHIX
24/02/2017	11:42:25:857	936	299.6	CHIX
24/02/2017	15:04:09:444	94	298.6	CHIX
24/02/2017	13:59:13:875	36	298.9	CHIX
24/02/2017	08:44:54:840	60	297.3	CHIX
24/02/2017	14:58:16:525	1	298.9	CHIX
24/02/2017	13:55:12:647	108	298.9	CHIX
24/02/2017	14:58:14:555	2	299	CHIX
24/02/2017	13:40:15:949	2	298.8	CHIX
24/02/2017	13:40:15:946	1	298.8	CHIX
24/02/2017	12:07:54:639	19	298.9	CHIX
24/02/2017	08:45:32:065	741	297.3	CHIX
24/02/2017	13:40:15:959	500	298.8	CHIX
24/02/2017	16:04:45:527	253	298.9	CHIX
24/02/2017	10:30:18:275	78	298.6	CHIX
24/02/2017	16:04:45:520	10	298.8	CHIX
24/02/2017	16:04:44:239	47	298.8	CHIX
24/02/2017	16:04:44:234	37	298.8	CHIX
24/02/2017	16:04:44:231	163	298.8	CHIX
24/02/2017	15:47:23:673	410	298.6	CHIX
24/02/2017	15:25:46:612	3	298.7	CHIX
24/02/2017	15:25:46:393	225	298.8	CHIX
24/02/2017	14:02:55:085	89	298.7	CHIX
24/02/2017	08:58:16:420	3	297.9	CHIX
24/02/2017	08:58:16:414	100	297.9	CHIX
24/02/2017	14:02:55:079	99	298.7	CHIX
24/02/2017	14:02:55:083	19	298.7	CHIX
24/02/2017	08:58:16:429	91	297.9	CHIX
24/02/2017	09:42:00:013	761	298.8	CHIX
24/02/2017	10:41:28:612	2	298.7	CHIX
24/02/2017	10:41:28:615	40	298.7	CHIX
24/02/2017	13:18:19:536	3	299	CHIX
24/02/2017	12:19:13:056	131	298.7	CHIX
24/02/2017	11:33:11:663	1	299.2	CHIX
24/02/2017	12:19:13:054	337	298.7	CHIX
24/02/2017	13:18:32:474	314	298.9	CHIX
24/02/2017	13:31:51:868	3	298.8	CHIX
24/02/2017	13:31:51:871	500	298.8	CHIX
24/02/2017	13:31:51:864	108	298.8	CHIX
24/02/2017	13:56:24:150	5	298.9	CHIX
24/02/2017	12:30:23:520	708	299	CHIX
24/02/2017	12:30:23:517	3665	299	CHIX
24/02/2017	13:56:24:154	177	298.9	CHIX
24/02/2017	13:45:58:586	268	298.8	CHIX
24/02/2017	15:48:12:478	450	298.6	CHIX
24/02/2017	13:56:24:172	38	298.9	CHIX
24/02/2017	15:48:12:471	176	298.6	CHIX
24/02/2017	10:16:30:908	2	298.7	CHIX
24/02/2017	10:16:30:905	22	298.7	CHIX
24/02/2017	14:03:16:242	74	298.8	CHIX
24/02/2017	10:41:28:659	95	298.6	CHIX
24/02/2017	10:41:28:636	919	298.6	CHIX
24/02/2017	10:41:28:638	168	298.6	CHIX
24/02/2017	08:09:50:559	394	297.3	CHIX
24/02/2017	15:02:15:754	64	298.7	CHIX
24/02/2017	15:02:15:756	99	298.7	CHIX
24/02/2017	13:18:34:481	81	298.9	CHIX
24/02/2017	15:48:14:943	420	298.6	CHIX
24/02/2017	14:26:09:505	627	299	CHIX
24/02/2017	15:48:14:933	118	298.6	CHIX
24/02/2017	13:56:24:175	3	298.9	CHIX
24/02/2017	13:18:32:484	104	298.9	CHIX
24/02/2017	16:23:43:292	510	298.8	CHIX
24/02/2017	12:58:17:843	14	299.2	CHIX
24/02/2017	14:26:10:014	172	298.9	CHIX
24/02/2017	14:26:10:015	32	298.9	CHIX
24/02/2017	12:58:17:841	11	299.2	CHIX
24/02/2017	09:49:29:086	249	298.8	CHIX
24/02/2017	14:26:06:520	500	299	CHIX
24/02/2017	14:26:06:522	845	299	CHIX
24/02/2017	08:40:00:007	100	297.4	CHIX
24/02/2017	10:41:54:765	100	298.6	CHIX
24/02/2017	14:26:06:508	468	299	CHIX
24/02/2017	08:18:07:421	545	295.9	CHIX
24/02/2017	14:26:06:514	550	299	CHIX
24/02/2017	09:33:17:347	22	298.4	CHIX
24/02/2017	10:51:00:493	88	298.5	CHIX
24/02/2017	10:51:00:472	2	298.5	CHIX
24/02/2017	08:15:30:382	1	296	CHIX
24/02/2017	14:52:37:868	165	299	CHIX
24/02/2017	14:52:37:871	103	299	CHIX
24/02/2017	08:24:57:234	100	296.4	CHIX
24/02/2017	12:55:15:434	1	299.2	TRQX
24/02/2017	15:44:45:323	600	298.7	TRQX
24/02/2017	15:49:06:133	336	298.7	TRQX
24/02/2017	15:44:45:304	2	298.7	TRQX
24/02/2017	12:28:23:295	50	298.7	TRQX
24/02/2017	11:26:21:686	68	299.2	TRQX
24/02/2017	10:12:17:656	1	298.8	TRQX
24/02/2017	12:17:11:660	424	299	TRQX
24/02/2017	12:17:11:677	183	299	TRQX
24/02/2017	14:26:46:506	3	298.7	TRQX
24/02/2017	14:17:44:810	119	298.9	TRQX
24/02/2017	09:00:01:292	75	298.1	TRQX
24/02/2017	09:00:04:390	1	298.1	TRQX
24/02/2017	09:00:04:388	54	298.1	TRQX
24/02/2017	09:11:00:626	338	298.6	TRQX
24/02/2017	09:10:59:613	246	298.7	TRQX
24/02/2017	11:45:15:662	194	299.3	TRQX
24/02/2017	16:17:40:861	395	298.9	TRQX
24/02/2017	16:17:40:856	362	298.9	TRQX
24/02/2017	16:17:40:859	397	298.9	TRQX
24/02/2017	16:17:40:858	1055	298.9	TRQX
24/02/2017	12:06:11:699	500	299.1	TRQX
24/02/2017	11:11:36:381	235	298.5	TRQX
24/02/2017	12:06:18:188	1	299	TRQX
24/02/2017	13:49:22:524	1196	299	TRQX
24/02/2017	09:11:32:340	103	298.5	TRQX
24/02/2017	12:45:21:766	228	299	TRQX
24/02/2017	16:17:54:312	32	298.7	TRQX
24/02/2017	16:17:54:304	242	298.8	TRQX
24/02/2017	09:47:46:865	364	299.1	TRQX
24/02/2017	14:02:10:673	844	298.8	TRQX
24/02/2017	13:49:58:642	126	299	TRQX
24/02/2017	13:49:58:644	92	299	TRQX
24/02/2017	16:18:22:776	72	298.6	TRQX
24/02/2017	16:18:22:774	268	298.6	TRQX
24/02/2017	13:50:12:162	3912	299	TRQX
24/02/2017	15:40:10:911	153	298.6	TRQX
24/02/2017	14:45:19:510	65	299.1	TRQX
24/02/2017	11:49:01:221	219	299.6	TRQX
24/02/2017	11:49:11:663	409	299.5	TRQX
24/02/2017	11:49:14:658	238	299.4	TRQX
24/02/2017	16:16:01:186	263	298.7	TRQX
24/02/2017	15:52:02:132	387	298.7	TRQX
24/02/2017	15:00:52:901	3	298.6	TRQX
24/02/2017	16:09:06:498	157	298.9	TRQX
24/02/2017	16:09:06:480	229	298.9	TRQX
24/02/2017	15:14:22:153	295	299.1	TRQX
24/02/2017	13:12:46:218	600	299.3	TRQX
24/02/2017	13:47:04:946	268	298.8	TRQX
24/02/2017	12:33:51:367	249	299	TRQX
24/02/2017	09:13:25:922	1	298.4	TRQX
24/02/2017	09:25:28:542	246	298.4	TRQX
24/02/2017	11:43:53:515	1267	299.6	TRQX
24/02/2017	16:19:21:466	740	298.7	TRQX
24/02/2017	16:19:21:457	428	298.7	TRQX
24/02/2017	13:13:00:108	770	299.2	TRQX
24/02/2017	08:40:20:835	246	297.2	TRQX
24/02/2017	14:55:47:525	1091	299.3	TRQX
24/02/2017	10:55:09:764	381	298.7	TRQX
24/02/2017	15:30:06:864	650	298.7	TRQX
24/02/2017	10:23:43:787	247	298.6	TRQX
24/02/2017	11:29:08:387	163	298.8	TRQX
24/02/2017	16:00:16:080	255	298.6	TRQX
24/02/2017	10:23:43:778	2	298.7	TRQX
24/02/2017	13:26:03:922	922	298.9	TRQX
24/02/2017	15:49:15:363	480	298.7	TRQX
24/02/2017	13:13:30:020	35	299	TRQX
24/02/2017	13:13:30:026	30	299	TRQX
24/02/2017	10:45:22:551	144	298.5	TRQX
24/02/2017	15:23:22:280	161	298.9	TRQX
24/02/2017	10:08:54:656	9	298.7	TRQX
24/02/2017	15:53:32:119	17	298.6	TRQX
24/02/2017	08:14:20:345	121	296.6	TRQX
24/02/2017	10:35:26:984	99	298.7	TRQX
24/02/2017	08:06:17:090	7	297.7	TRQX
24/02/2017	10:31:53:570	2	298.8	TRQX
24/02/2017	12:35:17:660	130	299	TRQX
24/02/2017	12:32:25:436	268	299.1	TRQX
24/02/2017	12:32:25:449	2	299.1	TRQX
24/02/2017	15:16:35:459	57	299	TRQX
24/02/2017	10:04:53:542	268	299	TRQX
24/02/2017	13:00:11:678	3	299.1	TRQX
24/02/2017	12:15:37:036	650	299.2	TRQX
24/02/2017	11:27:21:877	27	299	TRQX
24/02/2017	11:27:21:872	265	299	TRQX
24/02/2017	13:00:14:658	3	299	TRQX
24/02/2017	11:22:26:587	590	298.7	TRQX
24/02/2017	14:43:19:527	3910	299.2	TRQX
24/02/2017	14:43:19:529	600	299.2	TRQX
24/02/2017	14:43:19:531	168	299.2	TRQX
24/02/2017	14:43:19:511	198	299.2	TRQX
24/02/2017	11:27:30:028	1210	299	TRQX
24/02/2017	11:27:30:014	1	299	TRQX
24/02/2017	11:30:18:657	202	298.9	TRQX
24/02/2017	09:12:31:038	2	298.5	TRQX
24/02/2017	15:21:43:249	310	299	TRQX
24/02/2017	10:10:43:463	242	298.6	TRQX
24/02/2017	10:10:43:449	26	298.6	TRQX
24/02/2017	09:51:46:482	253	298.6	TRQX
24/02/2017	13:53:46:555	232	299	TRQX
24/02/2017	09:51:46:480	121	298.6	TRQX
24/02/2017	08:06:48:189	106	297.5	TRQX
24/02/2017	15:17:26:820	4411	299	TRQX
24/02/2017	14:43:34:683	770	299.3	TRQX
24/02/2017	14:36:49:721	146	298.7	TRQX
24/02/2017	12:16:34:819	838	299.2	TRQX
24/02/2017	15:08:40:504	104	298.7	TRQX
24/02/2017	15:08:38:754	34	298.7	TRQX
24/02/2017	15:14:46:916	382	299.1	TRQX
24/02/2017	14:44:01:009	305	299.2	TRQX
24/02/2017	14:44:01:011	74	299.2	TRQX
24/02/2017	10:55:09:773	197	298.7	TRQX
24/02/2017	10:55:09:776	490	298.7	TRQX
24/02/2017	14:08:50:752	251	298.8	TRQX
24/02/2017	14:08:50:753	17	298.8	TRQX
24/02/2017	12:55:00:449	188	299.3	TRQX
24/02/2017	14:35:12:303	427	298.6	TRQX
24/02/2017	08:51:42:622	79	297.9	TRQX
24/02/2017	08:56:00:016	246	298	TRQX
24/02/2017	14:06:37:764	66	298.7	TRQX
24/02/2017	15:56:41:919	51	298.7	TRQX
24/02/2017	15:56:41:897	2	298.7	TRQX
24/02/2017	13:51:50:280	73	298.9	TRQX
24/02/2017	09:30:52:750	123	298.4	TRQX
24/02/2017	15:56:43:629	216	298.7	TRQX
24/02/2017	15:56:43:631	135	298.7	TRQX
24/02/2017	13:51:51:786	62	298.9	TRQX
24/02/2017	16:12:34:858	162	298.8	TRQX
24/02/2017	14:58:03:535	3	299.3	TRQX
24/02/2017	13:59:04:439	550	298.9	TRQX
24/02/2017	11:24:17:120	38	298.9	TRQX
24/02/2017	13:51:51:791	112	298.9	TRQX
24/02/2017	13:59:04:434	38	298.9	TRQX
24/02/2017	09:18:13:242	246	298.3	TRQX
24/02/2017	09:18:13:235	198	298.3	TRQX
24/02/2017	08:44:54:826	3	297.3	TRQX
24/02/2017	08:44:54:830	138	297.3	TRQX
24/02/2017	16:20:02:836	67	298.6	TRQX
24/02/2017	11:42:25:884	268	299.6	TRQX
24/02/2017	16:07:00:491	1	298.8	TRQX
24/02/2017	11:42:25:878	2	299.6	TRQX
24/02/2017	15:46:29:109	48	298.6	TRQX
24/02/2017	08:49:49:458	1187	297.9	TRQX
24/02/2017	11:42:25:936	550	299.6	TRQX
24/02/2017	14:58:16:519	216	298.9	TRQX
24/02/2017	14:27:53:561	232	298.7	TRQX
24/02/2017	12:07:54:641	156	298.9	TRQX
24/02/2017	10:15:34:405	1	298.8	TRQX
24/02/2017	13:17:19:521	507	299.1	TRQX
24/02/2017	16:04:45:522	10	298.8	TRQX
24/02/2017	15:47:23:677	460	298.6	TRQX
24/02/2017	08:17:36:287	65	295.9	TRQX
24/02/2017	14:45:40:528	141	299.1	TRQX
24/02/2017	14:45:40:557	147	299.1	TRQX
24/02/2017	09:42:00:021	58	298.8	TRQX
24/02/2017	13:18:19:540	144	299	TRQX
24/02/2017	13:31:51:882	600	298.8	TRQX
24/02/2017	13:31:51:886	168	298.8	TRQX
24/02/2017	10:30:18:282	23	298.6	TRQX
24/02/2017	10:30:18:287	135	298.6	TRQX
24/02/2017	11:33:11:659	115	299.2	TRQX
24/02/2017	13:31:51:880	1130	298.8	TRQX
24/02/2017	15:44:05:484	168	298.7	TRQX
24/02/2017	15:48:12:482	490	298.6	TRQX
24/02/2017	15:44:05:480	8	298.7	TRQX
24/02/2017	12:47:05:788	135	298.9	TRQX
24/02/2017	10:41:28:656	95	298.6	TRQX
24/02/2017	14:03:16:109	145	298.8	TRQX
24/02/2017	14:26:09:683	4640	299	TRQX
24/02/2017	16:23:43:300	422	298.8	TRQX
24/02/2017	14:39:40:407	34	298.7	TRQX
24/02/2017	09:33:11:475	1	298.4	TRQX
24/02/2017	08:18:07:419	479	295.9	TRQX
24/02/2017	14:26:06:517	275	299	TRQX
24/02/2017	08:18:07:429	1	295.9	TRQX
24/02/2017	14:26:06:511	196	299	TRQX
24/02/2017	10:51:02:600	80	298.5	TRQX
24/02/2017	11:58:48:919	269	298.7	TRQX
24/02/2017	11:58:48:915	269	298.7	TRQX
24/02/2017	11:26:16:124	1603	299.1	XLON
24/02/2017	11:26:16:126	13	299.1	XLON
24/02/2017	12:28:23:293	13	298.7	XLON
24/02/2017	14:52:47:394	920	299.1	XLON
24/02/2017	12:28:23:291	150	298.7	XLON
24/02/2017	15:12:11:881	741	299	XLON
24/02/2017	12:55:15:430	127	299.2	XLON
24/02/2017	15:12:11:891	700	299	XLON
24/02/2017	12:55:15:436	52	299.2	XLON
24/02/2017	13:19:30:027	533	299	XLON
24/02/2017	13:19:30:029	793	299	XLON
24/02/2017	13:19:30:017	256	299	XLON
24/02/2017	12:58:34:656	28	299.2	XLON
24/02/2017	13:19:30:023	332	299	XLON
24/02/2017	14:46:15:074	312	299.1	XLON
24/02/2017	14:12:08:195	181	298.9	XLON
24/02/2017	14:59:23:898	546	298.8	XLON
24/02/2017	14:59:24:095	584	298.7	XLON
24/02/2017	14:04:08:516	465	298.8	XLON
24/02/2017	15:44:45:319	700	298.7	XLON
24/02/2017	15:44:45:312	364	298.7	XLON
24/02/2017	09:57:02:079	752	298.8	XLON
24/02/2017	15:44:45:311	27	298.7	XLON
24/02/2017	15:44:45:316	600	298.7	XLON
24/02/2017	15:44:45:308	131	298.7	XLON
24/02/2017	14:12:08:190	298	298.9	XLON
24/02/2017	11:26:21:689	205	299.2	XLON
24/02/2017	11:26:21:693	736	299.1	XLON
24/02/2017	14:12:33:529	396	299	XLON
24/02/2017	14:12:33:531	77	299	XLON
24/02/2017	11:26:21:658	374	299.2	XLON
24/02/2017	09:06:38:016	87	298.3	XLON
24/02/2017	13:48:19:507	329	299	XLON
24/02/2017	12:17:11:664	1273	299	XLON
24/02/2017	10:12:17:638	26	298.8	XLON
24/02/2017	10:12:17:640	363	298.8	XLON
24/02/2017	12:17:11:657	1074	299.1	XLON
24/02/2017	12:17:11:674	367	299	XLON
24/02/2017	14:26:46:501	370	298.7	XLON
24/02/2017	15:33:19:049	261	298.8	XLON
24/02/2017	15:33:19:054	600	298.8	XLON
24/02/2017	14:17:44:812	432	298.9	XLON
24/02/2017	14:46:33:151	579	299	XLON
24/02/2017	09:21:33:507	170	298.3	XLON
24/02/2017	09:21:33:505	206	298.3	XLON
24/02/2017	14:46:33:160	3	299	XLON
24/02/2017	09:16:52:345	231	298.4	XLON
24/02/2017	09:21:33:510	6	298.3	XLON
24/02/2017	08:29:00:012	500	297.1	XLON
24/02/2017	11:45:14:655	423	299.5	XLON
24/02/2017	11:45:14:658	93	299.5	XLON
24/02/2017	09:00:01:294	260	298.1	XLON
24/02/2017	11:45:14:661	4	299.5	XLON
24/02/2017	08:56:18:959	53	297.9	XLON
24/02/2017	14:12:36:111	316	298.9	XLON
24/02/2017	14:12:36:098	300	298.9	XLON
24/02/2017	14:12:36:102	78	298.9	XLON
24/02/2017	14:12:36:105	18	298.9	XLON
24/02/2017	09:00:04:386	141	298.1	XLON
24/02/2017	16:35:05:110	6782	299	XLON
24/02/2017	16:35:05:111	1562	299	XLON
24/02/2017	09:10:59:630	22	298.7	XLON
24/02/2017	16:35:05:108	35543	299	XLON
24/02/2017	16:24:31:627	160	298.9	XLON
24/02/2017	09:57:52:079	126	298.8	XLON
24/02/2017	09:57:52:084	600	298.8	XLON
24/02/2017	16:35:05:105	28769	299	XLON
24/02/2017	12:48:39:470	120	298.7	XLON
24/02/2017	12:48:39:463	1074	298.8	XLON
24/02/2017	12:48:39:468	506	298.7	XLON
24/02/2017	11:11:35:656	535	298.6	XLON
24/02/2017	11:51:22:139	211	299.3	XLON
24/02/2017	11:51:22:134	164	299.3	XLON
24/02/2017	12:21:28:012	224	298.6	XLON
24/02/2017	12:21:28:027	51	298.6	XLON
24/02/2017	11:45:15:658	567	299.3	XLON
24/02/2017	11:45:15:660	15	299.3	XLON
24/02/2017	16:35:05:123	1862	299	XLON
24/02/2017	11:51:11:667	22	299.3	XLON
24/02/2017	16:35:05:121	8060	299	XLON
24/02/2017	11:51:11:666	173	299.3	XLON
24/02/2017	16:35:05:125	21418	299	XLON
24/02/2017	11:51:11:661	236	299.3	XLON
24/02/2017	16:35:05:115	19	299	XLON
24/02/2017	16:35:05:113	2853	299	XLON
24/02/2017	16:35:05:119	15232	299	XLON
24/02/2017	16:35:05:117	14	299	XLON
24/02/2017	12:06:11:697	743	299.1	XLON
24/02/2017	13:49:19:515	182	299	XLON
24/02/2017	16:17:40:854	120	298.9	XLON
24/02/2017	11:51:29:298	227	299.3	XLON
24/02/2017	12:06:11:700	1503	299.1	XLON
24/02/2017	09:10:59:628	700	298.7	XLON
24/02/2017	12:06:18:195	371	298.9	XLON
24/02/2017	09:10:59:626	262	298.7	XLON
24/02/2017	12:06:18:191	219	299	XLON
24/02/2017	11:51:22:147	134	299.3	XLON
24/02/2017	09:10:59:615	495	298.7	XLON
24/02/2017	11:11:35:666	473	298.6	XLON
24/02/2017	11:11:35:673	141	298.6	XLON
24/02/2017	10:32:14:995	400	298.8	XLON
24/02/2017	11:11:36:383	235	298.5	XLON
24/02/2017	11:11:36:385	112	298.5	XLON
24/02/2017	13:49:22:628	63	299	XLON
24/02/2017	16:17:55:186	768	298.7	XLON
24/02/2017	13:49:22:535	1088	299	XLON
24/02/2017	16:17:55:193	259	298.7	XLON
24/02/2017	14:02:10:677	846	298.8	XLON
24/02/2017	14:02:10:681	105	298.8	XLON
24/02/2017	08:08:28:226	101	297.5	XLON
24/02/2017	09:11:32:322	248	298.5	XLON
24/02/2017	09:11:32:318	224	298.5	XLON
24/02/2017	09:00:57:239	70	298	XLON
24/02/2017	09:47:43:685	176	299.2	XLON
24/02/2017	09:47:43:663	187	299.2	XLON
24/02/2017	09:47:43:681	297	299.2	XLON
24/02/2017	12:45:21:769	76	299	XLON
24/02/2017	16:17:54:326	236	298.7	XLON
24/02/2017	09:47:43:659	108	299.2	XLON
24/02/2017	09:47:43:661	500	299.2	XLON
24/02/2017	12:45:21:775	261	299	XLON
24/02/2017	16:17:54:314	789	298.7	XLON
24/02/2017	16:17:54:322	302	298.7	XLON
24/02/2017	16:17:54:316	96	298.7	XLON
24/02/2017	16:17:54:309	726	298.8	XLON
24/02/2017	09:36:00:016	1077	298.5	XLON
24/02/2017	09:36:00:014	2000	298.5	XLON
24/02/2017	09:36:00:012	300	298.5	XLON
24/02/2017	09:36:00:008	700	298.5	XLON
24/02/2017	09:47:46:861	366	299.1	XLON
24/02/2017	14:30:14:494	380	298.6	XLON
24/02/2017	14:30:14:496	55	298.6	XLON
24/02/2017	14:30:14:497	138	298.6	XLON
24/02/2017	16:18:09:555	424	298.7	XLON
24/02/2017	16:18:09:563	439	298.7	XLON
24/02/2017	16:18:32:975	244	298.6	XLON
24/02/2017	13:49:58:641	184	299	XLON
24/02/2017	11:52:10:836	247	299	XLON
24/02/2017	16:01:29:800	1661	298.7	XLON
24/02/2017	16:01:29:795	384	298.8	XLON
24/02/2017	16:01:29:797	714	298.8	XLON
24/02/2017	16:18:30:161	394	298.6	XLON
24/02/2017	13:50:12:140	900	298.9	XLON
24/02/2017	13:50:12:143	600	298.9	XLON
24/02/2017	13:50:12:145	500	299	XLON
24/02/2017	16:18:27:031	71	298.6	XLON
24/02/2017	12:46:00:199	79	298.9	XLON
24/02/2017	16:18:27:029	806	298.6	XLON
24/02/2017	14:45:19:509	65	299.1	XLON
24/02/2017	15:40:10:798	804	298.7	XLON
24/02/2017	15:40:10:810	153	298.6	XLON
24/02/2017	11:49:01:219	217	299.6	XLON
24/02/2017	15:40:10:791	568	298.7	XLON
24/02/2017	15:00:52:896	305	298.6	XLON
24/02/2017	15:40:10:789	499	298.7	XLON
24/02/2017	15:00:52:893	7	298.6	XLON
24/02/2017	16:15:54:132	530	298.8	XLON
24/02/2017	13:50:29:513	541	299	XLON
24/02/2017	16:15:54:140	537	298.8	XLON
24/02/2017	16:15:54:135	481	298.8	XLON
24/02/2017	15:00:52:888	217	298.6	XLON
24/02/2017	14:45:23:362	424	299.1	XLON
24/02/2017	16:11:28:122	300	298.9	XLON
24/02/2017	16:11:28:120	200	298.9	XLON
24/02/2017	16:11:28:141	371	298.9	XLON
24/02/2017	11:49:11:660	819	299.5	XLON
24/02/2017	16:15:56:989	125	298.8	XLON
24/02/2017	15:52:02:149	250	298.6	XLON
24/02/2017	10:33:25:715	700	298.8	XLON
24/02/2017	15:52:02:140	34	298.6	XLON
24/02/2017	11:49:14:656	86	299.4	XLON
24/02/2017	15:52:02:135	423	298.6	XLON
24/02/2017	11:49:14:654	155	299.4	XLON
24/02/2017	11:00:53:937	268	298.2	XLON
24/02/2017	16:15:54:386	77	298.8	XLON
24/02/2017	11:52:43:039	88	298.9	XLON
24/02/2017	15:00:52:908	105	298.6	XLON
24/02/2017	16:09:06:495	159	298.9	XLON
24/02/2017	16:02:13:424	219	298.8	XLON
24/02/2017	15:14:22:161	489	299.1	XLON
24/02/2017	16:09:06:483	454	298.9	XLON
24/02/2017	15:14:22:151	631	299.1	XLON
24/02/2017	15:14:22:115	823	299.1	XLON
24/02/2017	09:25:00:018	1150	298.6	XLON
24/02/2017	09:25:00:016	700	298.6	XLON
24/02/2017	09:25:00:014	536	298.5	XLON
24/02/2017	09:25:00:093	179	298.4	XLON
24/02/2017	09:25:00:023	1090	298.6	XLON
24/02/2017	09:25:00:022	160	298.6	XLON
24/02/2017	09:25:00:020	1000	298.6	XLON
24/02/2017	09:36:32:308	741	298.6	XLON
24/02/2017	13:12:46:208	700	299.3	XLON
24/02/2017	16:09:10:555	53	298.9	XLON
24/02/2017	16:09:10:553	537	298.9	XLON
24/02/2017	12:33:51:360	499	299	XLON
24/02/2017	13:12:46:211	70	299.3	XLON
24/02/2017	16:09:10:604	343	298.9	XLON
24/02/2017	16:09:10:592	91	298.9	XLON
24/02/2017	13:47:04:943	270	298.8	XLON
24/02/2017	09:13:25:918	393	298.4	XLON
24/02/2017	09:13:25:926	57	298.4	XLON
24/02/2017	09:13:25:920	2	298.4	XLON
24/02/2017	16:02:13:428	642	298.8	XLON
24/02/2017	09:25:28:539	562	298.4	XLON
24/02/2017	14:06:43:339	500	298.8	XLON
24/02/2017	14:06:43:341	646	298.8	XLON
24/02/2017	16:09:06:525	600	298.9	XLON
24/02/2017	14:06:43:334	720	298.8	XLON
24/02/2017	14:06:43:336	560	298.8	XLON
24/02/2017	16:09:06:531	108	298.9	XLON
24/02/2017	14:06:43:337	268	298.8	XLON
24/02/2017	16:09:06:529	168	298.9	XLON
24/02/2017	16:09:06:519	600	298.9	XLON
24/02/2017	16:09:06:512	541	298.9	XLON
24/02/2017	14:55:47:518	1303	299.3	XLON
24/02/2017	16:19:21:486	536	298.7	XLON
24/02/2017	16:19:21:969	700	298.7	XLON
24/02/2017	16:19:21:465	93	298.7	XLON
24/02/2017	13:12:46:253	292	299.3	XLON
24/02/2017	13:12:46:243	700	299.3	XLON
24/02/2017	13:13:00:116	536	299.1	XLON
24/02/2017	13:13:00:100	631	299.1	XLON
24/02/2017	13:13:00:102	70	299.1	XLON
24/02/2017	13:13:00:103	190	299.1	XLON
24/02/2017	09:53:41:842	351	298.7	XLON
24/02/2017	09:53:41:854	387	298.7	XLON
24/02/2017	09:53:41:859	440	298.7	XLON
24/02/2017	11:44:11:676	1072	299.6	XLON
24/02/2017	14:55:47:532	86	299.2	XLON
24/02/2017	08:40:20:808	75	297.3	XLON
24/02/2017	14:55:47:521	1971	299.3	XLON
24/02/2017	08:40:20:831	246	297.2	XLON
24/02/2017	08:40:20:822	114	297.2	XLON
24/02/2017	08:40:20:817	987	297.2	XLON
24/02/2017	14:55:47:530	212	299.2	XLON
24/02/2017	11:06:04:489	1074	298.1	XLON
24/02/2017	11:06:04:492	48	298.1	XLON
24/02/2017	11:06:04:494	165	298.1	XLON
24/02/2017	14:31:08:159	171	298.5	XLON
24/02/2017	15:49:15:354	36	298.7	XLON
24/02/2017	15:49:15:351	299	298.7	XLON
24/02/2017	09:53:54:624	160	298.7	XLON
24/02/2017	15:30:06:859	127	298.7	XLON
24/02/2017	15:30:06:851	141	298.7	XLON
24/02/2017	15:30:06:849	628	298.7	XLON
24/02/2017	13:20:34:780	222	298.9	XLON
24/02/2017	15:30:06:854	700	298.6	XLON
24/02/2017	08:06:01:122	10	297.7	XLON
24/02/2017	08:06:01:119	22	297.7	XLON
24/02/2017	15:30:06:846	166	298.7	XLON
24/02/2017	13:13:11:665	207	299.1	XLON
24/02/2017	13:13:11:667	36	299.1	XLON
24/02/2017	11:29:08:391	243	298.8	XLON
24/02/2017	13:20:34:775	513	298.9	XLON
24/02/2017	14:42:19:511	983	299.3	XLON
24/02/2017	10:23:43:782	250	298.6	XLON
24/02/2017	10:08:38:529	27	298.7	XLON
24/02/2017	16:00:16:077	768	298.6	XLON
24/02/2017	11:29:08:380	163	298.8	XLON
24/02/2017	13:13:22:619	82	299	XLON
24/02/2017	10:23:43:774	663	298.7	XLON
24/02/2017	16:00:16:146	266	298.7	XLON
24/02/2017	10:23:43:776	1196	298.7	XLON
24/02/2017	13:13:22:625	72	299	XLON
24/02/2017	10:08:19:539	47	298.7	XLON
24/02/2017	10:08:19:543	63	298.7	XLON
24/02/2017	08:53:00:016	312	297.9	XLON
24/02/2017	08:53:00:013	2000	297.9	XLON
24/02/2017	08:53:00:011	536	297.9	XLON
24/02/2017	15:49:15:360	213	298.7	XLON
24/02/2017	09:04:00:014	103	298.2	XLON
24/02/2017	11:06:15:376	287	298.1	XLON
24/02/2017	09:04:00:010	294	298.2	XLON
24/02/2017	15:53:31:844	1	298.6	XLON
24/02/2017	09:04:00:020	1000	298.2	XLON
24/02/2017	13:13:30:029	66	298.9	XLON
24/02/2017	15:23:12:380	162	298.9	XLON
24/02/2017	09:04:00:018	175	298.2	XLON
24/02/2017	15:23:12:377	514	298.9	XLON
24/02/2017	13:13:30:023	90	298.9	XLON
24/02/2017	15:53:31:838	228	298.6	XLON
24/02/2017	10:45:22:568	700	298.5	XLON
24/02/2017	13:13:30:017	94	299	XLON
24/02/2017	10:45:22:553	291	298.5	XLON
24/02/2017	10:45:22:555	340	298.5	XLON
24/02/2017	10:45:22:561	700	298.5	XLON
24/02/2017	11:06:13:066	307	298.1	XLON
24/02/2017	10:45:22:549	214	298.5	XLON
24/02/2017	11:06:13:057	18	298.1	XLON
24/02/2017	08:23:00:025	539	296.4	XLON
24/02/2017	08:23:00:015	539	296.4	XLON
24/02/2017	14:31:36:611	417	298.5	XLON
24/02/2017	09:27:17:482	29	298.4	XLON
24/02/2017	14:31:36:351	239	298.5	XLON
24/02/2017	09:27:20:338	738	298.3	XLON
24/02/2017	08:14:29:999	1	296.5	XLON
24/02/2017	08:14:29:996	8	296.5	XLON
24/02/2017	08:34:12:880	536	297.3	XLON
24/02/2017	08:34:12:871	538	297.3	XLON
24/02/2017	09:27:10:338	42	298.4	XLON
24/02/2017	08:34:12:867	858	297.2	XLON
24/02/2017	08:34:13:118	238	297.3	XLON
24/02/2017	08:34:13:115	139	297.3	XLON
24/02/2017	08:34:12:882	399	297.3	XLON
24/02/2017	08:34:13:132	567	297.4	XLON
24/02/2017	08:14:30:001	1	296.5	XLON
24/02/2017	08:34:13:130	270	297.4	XLON
24/02/2017	08:34:13:128	700	297.4	XLON
24/02/2017	08:34:13:126	538	297.3	XLON
24/02/2017	15:23:22:284	161	298.9	XLON
24/02/2017	08:14:30:016	15	296.5	XLON
24/02/2017	16:13:26:998	572	298.9	XLON
24/02/2017	08:14:30:014	137	296.5	XLON
24/02/2017	16:13:27:009	300	298.9	XLON
24/02/2017	08:34:13:134	276	297.4	XLON
24/02/2017	08:14:30:006	234	296.5	XLON
24/02/2017	15:53:32:122	420	298.6	XLON
24/02/2017	15:53:32:130	177	298.6	XLON
24/02/2017	15:53:31:861	236	298.6	XLON
24/02/2017	08:14:20:343	366	296.6	XLON
24/02/2017	08:23:00:035	539	296.4	XLON
24/02/2017	10:35:26:976	302	298.7	XLON
24/02/2017	15:53:31:849	14	298.6	XLON
24/02/2017	10:35:26:979	300	298.7	XLON
24/02/2017	15:53:31:855	34	298.6	XLON
24/02/2017	15:16:35:454	28	299	XLON
24/02/2017	15:16:35:452	171	299	XLON
24/02/2017	15:16:35:448	268	299	XLON
24/02/2017	10:31:53:567	6	298.8	XLON
24/02/2017	11:27:07:141	168	299.2	XLON
24/02/2017	10:31:53:565	113	298.8	XLON
24/02/2017	12:35:17:663	546	299	XLON
24/02/2017	12:35:17:658	392	299	XLON
24/02/2017	08:14:54:975	20	295.8	XLON
24/02/2017	13:00:00:860	19	299.1	XLON
24/02/2017	12:35:17:667	6	299	XLON
24/02/2017	11:27:07:943	56	299.2	XLON
24/02/2017	11:27:07:948	106	299.2	XLON
24/02/2017	15:07:24:606	221	298.7	XLON
24/02/2017	15:07:24:609	780	298.7	XLON
24/02/2017	11:27:07:940	30	299.2	XLON
24/02/2017	08:06:20:380	47	297.6	XLON
24/02/2017	08:06:20:378	310	297.6	XLON
24/02/2017	15:31:08:531	25	298.7	XLON
24/02/2017	15:31:08:529	700	298.7	XLON
24/02/2017	12:32:25:438	113	299.1	XLON
24/02/2017	11:27:11:683	425	299	XLON
24/02/2017	12:32:25:434	423	299.1	XLON
24/02/2017	08:34:52:469	1	297.2	XLON
24/02/2017	08:34:52:467	478	297.2	XLON
24/02/2017	15:07:24:592	178	298.7	XLON
24/02/2017	15:07:24:594	628	298.7	XLON
24/02/2017	15:07:24:596	165	298.7	XLON
24/02/2017	12:32:25:452	276	299.1	XLON
24/02/2017	10:46:01:356	700	298.5	XLON
24/02/2017	12:32:25:440	396	299.1	XLON
24/02/2017	15:01:54:174	74	298.7	XLON
24/02/2017	14:54:19:502	286	299.1	XLON
24/02/2017	15:01:54:172	221	298.7	XLON
24/02/2017	15:01:54:168	165	298.7	XLON
24/02/2017	10:04:53:538	804	299	XLON
24/02/2017	13:59:38:525	168	298.9	XLON
24/02/2017	10:20:16:545	700	298.7	XLON
24/02/2017	13:59:38:526	23	298.9	XLON
24/02/2017	08:14:54:971	213	295.8	XLON
24/02/2017	10:20:16:547	70	298.7	XLON
24/02/2017	13:59:38:518	661	298.9	XLON
24/02/2017	13:59:38:519	297	298.9	XLON
24/02/2017	13:59:38:521	100	298.9	XLON
24/02/2017	13:59:38:523	550	298.9	XLON
24/02/2017	13:00:00:869	730	299.2	XLON
24/02/2017	13:59:38:516	406	298.9	XLON
24/02/2017	13:00:00:862	574	299.1	XLON
24/02/2017	13:00:00:865	700	299.1	XLON
24/02/2017	11:22:26:567	96	298.7	XLON
24/02/2017	11:22:26:569	492	298.7	XLON
24/02/2017	11:22:26:571	296	298.7	XLON
24/02/2017	08:06:34:746	4	297.5	XLON
24/02/2017	12:42:04:596	268	299.2	XLON
24/02/2017	12:42:04:601	27	299.2	XLON
24/02/2017	13:00:11:674	208	299.1	XLON
24/02/2017	13:00:11:676	694	299.1	XLON
24/02/2017	10:05:11:691	270	298.9	XLON
24/02/2017	13:00:11:682	1739	299.1	XLON
24/02/2017	08:06:34:670	240	297.5	XLON
24/02/2017	15:50:20:770	611	298.7	XLON
24/02/2017	10:56:59:145	238	298.1	XLON
24/02/2017	16:14:01:013	923	298.9	XLON
24/02/2017	15:50:20:780	611	298.7	XLON
24/02/2017	16:21:02:028	260	298.7	XLON
24/02/2017	10:05:03:405	804	299	XLON
24/02/2017	12:15:37:037	1126	299.2	XLON
24/02/2017	12:15:37:034	292	299.2	XLON
24/02/2017	15:23:49:259	806	298.9	XLON
24/02/2017	12:15:37:032	82	299.2	XLON
24/02/2017	08:12:46:003	51	297.2	XLON
24/02/2017	08:12:46:001	15	297.2	XLON
24/02/2017	09:12:26:002	9	298.5	XLON
24/02/2017	08:12:45:999	1	297.2	XLON
24/02/2017	09:12:25:991	103	298.5	XLON
24/02/2017	11:27:21:868	105	299	XLON
24/02/2017	11:27:21:874	12	299	XLON
24/02/2017	13:00:14:656	579	299	XLON
24/02/2017	11:22:26:582	296	298.7	XLON
24/02/2017	11:22:26:593	189	298.7	XLON
24/02/2017	09:16:00:019	210	298.6	XLON
24/02/2017	09:16:00:017	286	298.6	XLON
24/02/2017	09:16:00:015	13	298.6	XLON
24/02/2017	11:27:30:019	700	298.9	XLON
24/02/2017	11:27:30:022	510	299	XLON
24/02/2017	14:43:19:515	132	299.1	XLON
24/02/2017	14:43:19:518	224	299.1	XLON
24/02/2017	14:43:19:505	99	299.2	XLON
24/02/2017	11:27:30:016	132	299	XLON
24/02/2017	15:31:53:516	179	298.7	XLON
24/02/2017	09:51:29:557	341	298.7	XLON
24/02/2017	09:51:29:560	139	298.7	XLON
24/02/2017	11:30:18:654	203	298.9	XLON
24/02/2017	09:51:46:407	741	298.7	XLON
24/02/2017	15:21:43:257	1	299	XLON
24/02/2017	15:21:43:263	724	299	XLON
24/02/2017	15:21:43:245	155	299	XLON
24/02/2017	10:05:48:028	834	298.8	XLON
24/02/2017	15:21:43:230	226	299	XLON
24/02/2017	10:10:43:455	55	298.6	XLON
24/02/2017	10:10:43:459	483	298.6	XLON
24/02/2017	11:27:33:980	187	298.8	XLON
24/02/2017	09:16:05:385	2325	298.5	XLON
24/02/2017	12:16:34:812	27	299.2	XLON
24/02/2017	14:32:51:380	700	298.5	XLON
24/02/2017	09:16:02:692	240	298.6	XLON
24/02/2017	13:53:46:557	466	299	XLON
24/02/2017	09:51:46:478	377	298.6	XLON
24/02/2017	08:47:20:257	650	297.4	XLON
24/02/2017	08:47:20:254	205	297.4	XLON
24/02/2017	08:06:48:187	320	297.5	XLON
24/02/2017	12:16:29:285	693	299.2	XLON
24/02/2017	09:05:56:600	388	298.2	XLON
24/02/2017	09:05:56:597	120	298.2	XLON
24/02/2017	15:22:08:514	451	299.1	XLON
24/02/2017	14:43:47:335	700	299.3	XLON
24/02/2017	16:06:00:142	268	298.9	XLON
24/02/2017	14:36:49:717	84	298.7	XLON
24/02/2017	14:43:34:675	700	299.3	XLON
24/02/2017	14:36:49:719	63	298.7	XLON
24/02/2017	15:17:26:814	12	298.9	XLON
24/02/2017	15:08:40:501	52	298.7	XLON
24/02/2017	15:17:26:811	268	298.9	XLON
24/02/2017	14:17:13:934	357	298.9	XLON
24/02/2017	12:16:34:824	1676	299.2	XLON
24/02/2017	12:16:34:817	352	299.2	XLON
24/02/2017	09:05:56:603	51	298.2	XLON
24/02/2017	11:14:54:571	264	298.7	XLON
24/02/2017	15:14:46:920	764	299.1	XLON
24/02/2017	11:22:54:694	272	298.9	XLON
24/02/2017	15:08:38:759	425	298.7	XLON
24/02/2017	15:08:38:760	102	298.7	XLON
24/02/2017	14:08:38:514	700	298.9	XLON
24/02/2017	15:14:46:914	580	299.1	XLON
24/02/2017	14:08:38:517	486	298.9	XLON
24/02/2017	11:22:54:691	206	298.9	XLON
24/02/2017	08:07:19:809	231	297.5	XLON
24/02/2017	08:07:19:735	303	297.5	XLON
24/02/2017	14:44:01:022	249	299.3	XLON
24/02/2017	08:07:19:732	34	297.5	XLON
24/02/2017	13:54:09:848	421	298.9	XLON
24/02/2017	14:55:27:296	700	299.5	XLON
24/02/2017	14:55:27:304	700	299.5	XLON
24/02/2017	13:54:09:851	1187	298.9	XLON
24/02/2017	14:44:01:014	762	299.3	XLON
24/02/2017	13:54:09:856	278	298.9	XLON
24/02/2017	13:54:09:859	102	298.9	XLON
24/02/2017	14:55:27:287	414	299.5	XLON
24/02/2017	14:44:01:007	1138	299.2	XLON
24/02/2017	15:45:28:636	50	298.6	XLON
24/02/2017	15:08:42:718	279	298.6	XLON
24/02/2017	15:08:42:721	38	298.6	XLON
24/02/2017	11:14:54:766	150	298.7	XLON
24/02/2017	10:55:09:771	1004	298.7	XLON
24/02/2017	10:47:21:430	847	298.5	XLON
24/02/2017	10:47:21:438	381	298.6	XLON
24/02/2017	10:55:09:774	709	298.7	XLON
24/02/2017	14:44:19:514	540	299.1	XLON
24/02/2017	14:08:50:778	297	298.8	XLON
24/02/2017	14:44:03:868	248	299.2	XLON
24/02/2017	14:08:50:780	197	298.8	XLON
24/02/2017	14:08:50:814	42	298.8	XLON
24/02/2017	14:08:50:758	600	298.8	XLON
24/02/2017	12:55:00:451	94	299.3	XLON
24/02/2017	12:55:00:455	280	299.3	XLON
24/02/2017	14:08:50:749	806	298.8	XLON
24/02/2017	14:44:01:785	411	299.2	XLON
24/02/2017	12:55:00:448	251	299.3	XLON
24/02/2017	08:51:42:616	594	297.9	XLON
24/02/2017	15:22:23:510	92	299.1	XLON
24/02/2017	14:35:12:301	536	298.6	XLON
24/02/2017	08:56:01:335	495	298	XLON
24/02/2017	15:22:23:508	78	299.1	XLON
24/02/2017	14:35:12:311	700	298.6	XLON
24/02/2017	14:35:12:299	303	298.6	XLON
24/02/2017	15:22:22:555	470	299.1	XLON
24/02/2017	08:16:22:277	103	295.9	XLON
24/02/2017	08:16:22:274	1093	295.9	XLON
24/02/2017	09:30:50:045	612	298.4	XLON
24/02/2017	08:51:42:618	45	297.9	XLON
24/02/2017	08:51:42:628	900	297.8	XLON
24/02/2017	08:51:42:624	161	297.9	XLON
24/02/2017	16:06:23:163	150	298.8	XLON
24/02/2017	16:06:23:167	16	298.8	XLON
24/02/2017	10:55:09:778	257	298.7	XLON
24/02/2017	12:43:57:488	611	299.2	XLON
24/02/2017	10:55:09:780	271	298.7	XLON
24/02/2017	12:43:57:490	144	299.2	XLON
24/02/2017	10:55:09:782	221	298.7	XLON
24/02/2017	12:43:57:492	1203	299.2	XLON
24/02/2017	14:06:37:786	335	298.8	XLON
24/02/2017	14:06:37:789	560	298.8	XLON
24/02/2017	14:06:37:770	1	298.7	XLON
24/02/2017	09:30:50:052	1016	298.4	XLON
24/02/2017	14:06:37:773	144	298.7	XLON
24/02/2017	14:06:37:777	206	298.7	XLON
24/02/2017	08:26:07:409	538	296.8	XLON
24/02/2017	14:06:37:767	133	298.7	XLON
24/02/2017	12:02:19:093	355	299	XLON
24/02/2017	08:56:00:013	495	298	XLON
24/02/2017	08:26:07:418	533	296.8	XLON
24/02/2017	08:56:00:008	700	298.3	XLON
24/02/2017	08:26:07:413	53	296.8	XLON
24/02/2017	10:55:10:766	126	298.6	XLON
24/02/2017	15:22:25:220	741	299	XLON
24/02/2017	08:51:54:790	536	297.9	XLON
24/02/2017	15:56:41:917	219	298.7	XLON
24/02/2017	12:02:19:091	576	299	XLON
24/02/2017	15:56:41:906	102	298.7	XLON
24/02/2017	15:56:41:892	804	298.7	XLON
24/02/2017	13:51:50:278	148	298.9	XLON
24/02/2017	13:51:51:783	124	298.9	XLON
24/02/2017	13:51:50:273	144	298.9	XLON
24/02/2017	10:55:20:808	2064	298.5	XLON
24/02/2017	10:55:20:810	704	298.5	XLON
24/02/2017	12:40:22:638	47	299.3	XLON
24/02/2017	10:55:20:815	1368	298.5	XLON
24/02/2017	09:30:52:748	124	298.4	XLON
24/02/2017	15:22:27:228	47	298.9	XLON
24/02/2017	15:22:27:151	230	298.9	XLON
24/02/2017	15:56:43:628	271	298.7	XLON
24/02/2017	16:19:59:682	700	298.7	XLON
24/02/2017	12:44:38:526	84	299.1	XLON
24/02/2017	14:06:37:807	560	298.8	XLON
24/02/2017	12:44:38:524	200	299.1	XLON
24/02/2017	14:06:37:799	560	298.8	XLON
24/02/2017	16:12:34:857	423	298.8	XLON
24/02/2017	13:51:51:789	225	298.9	XLON
24/02/2017	16:12:34:860	324	298.8	XLON
24/02/2017	14:58:03:537	104	299.3	XLON
24/02/2017	14:58:03:526	465	299.3	XLON
24/02/2017	14:58:03:531	176	299.3	XLON
24/02/2017	12:18:01:854	45	299	XLON
24/02/2017	13:59:04:453	18	298.9	XLON
24/02/2017	09:18:13:251	378	298.3	XLON
24/02/2017	13:59:04:392	328	298.9	XLON
24/02/2017	13:59:04:394	359	298.9	XLON
24/02/2017	09:18:13:247	138	298.3	XLON
24/02/2017	11:24:17:122	114	298.9	XLON
24/02/2017	10:55:41:237	231	298.3	XLON
24/02/2017	15:46:29:023	12	298.6	XLON
24/02/2017	15:46:29:017	145	298.6	XLON
24/02/2017	09:18:13:230	741	298.3	XLON
24/02/2017	09:18:13:240	99	298.3	XLON
24/02/2017	10:48:15:018	534	298.6	XLON
24/02/2017	14:58:06:369	360	299.3	XLON
24/02/2017	11:54:01:466	358	298.7	XLON
24/02/2017	14:58:06:365	16	299.3	XLON
24/02/2017	08:44:54:828	256	297.3	XLON
24/02/2017	08:44:54:838	537	297.3	XLON
24/02/2017	08:44:54:832	415	297.3	XLON
24/02/2017	16:20:02:844	605	298.6	XLON
24/02/2017	11:42:25:932	373	299.6	XLON
24/02/2017	16:12:37:274	870	298.9	XLON
24/02/2017	16:20:02:838	134	298.6	XLON
24/02/2017	10:48:23:528	1072	298.6	XLON
24/02/2017	11:42:25:886	447	299.6	XLON
24/02/2017	11:42:25:927	357	299.6	XLON
24/02/2017	16:07:00:488	744	298.8	XLON
24/02/2017	11:42:25:867	143	299.6	XLON
24/02/2017	11:42:25:869	70	299.6	XLON
24/02/2017	11:06:02:291	700	298.2	XLON
24/02/2017	14:58:09:035	784	299.1	XLON
24/02/2017	14:58:09:039	171	299.1	XLON
24/02/2017	15:46:29:089	6	298.6	XLON
24/02/2017	15:46:29:107	37	298.6	XLON
24/02/2017	16:12:58:568	300	298.9	XLON
24/02/2017	16:12:58:570	21	298.9	XLON
24/02/2017	11:42:26:034	700	299.6	XLON
24/02/2017	11:42:25:864	1872	299.6	XLON
24/02/2017	08:44:54:843	163	297.4	XLON
24/02/2017	14:27:53:556	235	298.7	XLON
24/02/2017	14:58:16:521	216	298.9	XLON
24/02/2017	13:55:12:649	326	298.9	XLON
24/02/2017	16:12:51:518	1072	298.9	XLON
24/02/2017	13:40:15:962	270	298.8	XLON
24/02/2017	16:12:51:516	300	298.9	XLON
24/02/2017	14:58:14:557	1072	299	XLON
24/02/2017	13:40:15:952	1080	298.8	XLON
24/02/2017	13:40:15:955	515	298.8	XLON
24/02/2017	13:40:15:957	220	298.8	XLON
24/02/2017	08:39:00:022	590	297.5	XLON
24/02/2017	08:39:00:008	700	297.5	XLON
24/02/2017	12:07:54:643	468	298.9	XLON
24/02/2017	08:27:16:845	538	296.9	XLON
24/02/2017	16:04:45:532	95	298.9	XLON
24/02/2017	16:04:45:529	700	298.9	XLON
24/02/2017	10:15:39:109	1099	298.7	XLON
24/02/2017	10:15:39:111	78	298.7	XLON
24/02/2017	08:45:32:063	246	297.3	XLON
24/02/2017	10:15:34:407	836	298.8	XLON
24/02/2017	13:17:19:518	171	299.1	XLON
24/02/2017	10:30:18:281	89	298.6	XLON
24/02/2017	08:58:25:513	623	297.8	XLON
24/02/2017	16:04:44:229	249	298.8	XLON
24/02/2017	16:04:44:227	72	298.8	XLON
24/02/2017	11:25:10:245	823	299	XLON
24/02/2017	15:47:23:671	310	298.6	XLON
24/02/2017	16:04:44:224	408	298.8	XLON
24/02/2017	15:47:23:675	500	298.6	XLON
24/02/2017	08:27:16:856	48	296.9	XLON
24/02/2017	08:27:16:854	485	296.9	XLON
24/02/2017	08:27:16:848	53	296.9	XLON
24/02/2017	12:07:54:645	59	298.9	XLON
24/02/2017	08:58:25:528	82	297.8	XLON
24/02/2017	15:25:46:403	678	298.8	XLON
24/02/2017	15:25:46:399	50	298.8	XLON
24/02/2017	12:19:11:673	519	298.9	XLON
24/02/2017	08:58:25:525	700	297.8	XLON
24/02/2017	15:25:46:407	514	298.7	XLON
24/02/2017	12:19:12:845	469	298.7	XLON
24/02/2017	14:02:55:089	109	298.7	XLON
24/02/2017	13:40:42:833	528	298.9	XLON
24/02/2017	13:40:42:834	408	298.9	XLON
24/02/2017	13:40:42:836	538	298.8	XLON
24/02/2017	14:02:55:087	294	298.7	XLON
24/02/2017	08:58:16:425	90	297.9	XLON
24/02/2017	08:58:16:422	160	297.9	XLON
24/02/2017	09:42:00:016	700	298.8	XLON
24/02/2017	14:45:40:554	444	299.1	XLON
24/02/2017	09:42:00:017	800	298.8	XLON
24/02/2017	14:32:06:191	700	298.5	XLON
24/02/2017	10:41:28:617	6	298.7	XLON
24/02/2017	13:18:19:538	288	299	XLON
24/02/2017	11:33:11:662	345	299.2	XLON
24/02/2017	10:30:18:284	80	298.6	XLON
24/02/2017	10:30:18:290	388	298.6	XLON
24/02/2017	13:18:19:517	894	299	XLON
24/02/2017	13:31:51:876	600	298.8	XLON
24/02/2017	13:31:51:878	17	298.8	XLON
24/02/2017	15:44:05:485	12	298.7	XLON
24/02/2017	13:31:51:866	56	298.8	XLON
24/02/2017	10:41:30:654	876	298.6	XLON
24/02/2017	13:31:51:873	700	298.8	XLON
24/02/2017	13:45:58:601	304	298.7	XLON
24/02/2017	13:31:51:853	200	298.9	XLON
24/02/2017	13:31:51:855	175	298.9	XLON
24/02/2017	13:31:51:861	53	298.8	XLON
24/02/2017	13:56:24:163	79	298.9	XLON
24/02/2017	15:48:12:480	550	298.6	XLON
24/02/2017	13:56:24:146	352	298.9	XLON
24/02/2017	13:45:58:589	416	298.8	XLON
24/02/2017	13:56:24:156	179	298.9	XLON
24/02/2017	13:45:58:580	806	298.8	XLON
24/02/2017	13:56:24:143	10	298.9	XLON
24/02/2017	11:43:11:691	439	299.4	XLON
24/02/2017	15:48:12:474	530	298.6	XLON
24/02/2017	11:43:11:688	463	299.4	XLON
24/02/2017	10:16:30:910	57	298.7	XLON
24/02/2017	15:44:04:539	22	298.7	XLON
24/02/2017	12:47:05:785	405	298.9	XLON
24/02/2017	12:19:16:123	76	298.6	XLON
24/02/2017	10:41:29:645	980	298.6	XLON
24/02/2017	10:41:28:654	98	298.6	XLON
24/02/2017	14:03:16:104	432	298.8	XLON
24/02/2017	14:03:16:244	223	298.8	XLON
24/02/2017	10:41:28:619	122	298.7	XLON
24/02/2017	08:00:01:130	1	297	XLON
24/02/2017	10:41:28:622	436	298.7	XLON
24/02/2017	14:26:06:499	436	299	XLON
24/02/2017	08:09:50:565	291	297.3	XLON
24/02/2017	15:02:15:758	96	298.7	XLON
24/02/2017	08:09:50:563	395	297.3	XLON
24/02/2017	08:00:01:128	8	297	XLON
24/02/2017	08:00:01:126	19	297	XLON
24/02/2017	14:26:09:843	347	298.9	XLON
24/02/2017	15:48:14:953	660	298.6	XLON
24/02/2017	16:23:43:424	1072	298.8	XLON
24/02/2017	08:00:01:123	106	297	XLON
24/02/2017	14:26:09:678	264	299	XLON
24/02/2017	14:26:09:681	1074	298.9	XLON
24/02/2017	08:00:01:120	26	297	XLON
24/02/2017	15:48:14:936	238	298.6	XLON
24/02/2017	16:23:43:422	902	298.8	XLON
24/02/2017	08:00:01:096	51	297	XLON
24/02/2017	16:23:43:297	1890	298.8	XLON
24/02/2017	14:26:09:508	1045	299	XLON
24/02/2017	16:23:43:417	170	298.8	XLON
24/02/2017	14:26:09:513	475	299	XLON
24/02/2017	16:23:43:414	600	298.8	XLON
24/02/2017	08:28:00:012	538	296.9	XLON
24/02/2017	13:18:32:477	104	298.9	XLON
24/02/2017	16:23:43:295	1120	298.8	XLON
24/02/2017	09:33:11:467	800	298.5	XLON
24/02/2017	12:58:17:846	16	299.2	XLON
24/02/2017	09:33:11:464	282	298.5	XLON
24/02/2017	09:49:29:090	738	298.8	XLON
24/02/2017	14:26:09:845	97	298.9	XLON
24/02/2017	10:30:40:483	700	298.6	XLON
24/02/2017	08:40:00:009	1100	297.4	XLON
24/02/2017	08:18:07:435	77	295.9	XLON
24/02/2017	08:15:26:945	500	296	XLON
24/02/2017	15:02:20:189	285	298.6	XLON
24/02/2017	08:18:07:417	275	295.9	XLON
24/02/2017	08:15:26:943	614	296	XLON
24/02/2017	10:41:54:763	487	298.6	XLON
24/02/2017	14:26:06:506	278	299	XLON
24/02/2017	08:15:26:949	371	296	XLON
24/02/2017	08:15:27:015	109	296	XLON
24/02/2017	10:30:44:866	806	298.6	XLON
24/02/2017	10:51:02:597	242	298.5	XLON
24/02/2017	10:51:00:476	6	298.5	XLON
24/02/2017	10:51:00:479	379	298.5	XLON
24/02/2017	10:51:00:484	236	298.5	XLON
24/02/2017	10:51:00:490	88	298.5	XLON
24/02/2017	08:15:31:445	729	296	XLON
24/02/2017	09:33:11:478	22	298.4	XLON
24/02/2017	11:58:48:928	16	298.7	XLON
24/02/2017	10:51:00:474	255	298.5	XLON
24/02/2017	08:15:30:380	82	296	XLON
24/02/2017	14:52:37:888	560	299.1	XLON
24/02/2017	14:52:37:874	806	299	XLON
24/02/2017	14:52:37:878	700	299.1	XLON
24/02/2017	11:58:48:917	268	298.7	XLON
24/02/2017	14:52:37:882	70	299.1	XLON
24/02/2017	08:24:57:232	1100	296.4	XLON
24/02/2017	08:24:57:229	9	296.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSTFFIEFID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53