24th Jul 2025 07:00
24th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 23rd July 2025 |
Number of ordinary shares purchased: | 32,133 |
Lowest price per share (pence): | 247.50 |
Highest price per share (pence): | 250.00 |
Weighted average price per day (pence): | 249.0785 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 249.0785 | 32,133 | 247.50 | 250.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
23 July 2025 08:11:06 | 467 | 247.50 | XLON | 00345804510TRLO1 |
23 July 2025 08:11:06 | 467 | 247.50 | XLON | 00345804511TRLO1 |
23 July 2025 08:36:27 | 100 | 248.50 | XLON | 00345823943TRLO1 |
23 July 2025 08:36:27 | 200 | 248.50 | XLON | 00345823944TRLO1 |
23 July 2025 08:36:45 | 842 | 248.50 | XLON | 00345824166TRLO1 |
23 July 2025 08:56:49 | 1,422 | 248.50 | XLON | 00345838054TRLO1 |
23 July 2025 09:17:35 | 1,585 | 249.00 | XLON | 00345853349TRLO1 |
23 July 2025 09:23:01 | 468 | 249.00 | XLON | 00345856842TRLO1 |
23 July 2025 09:31:18 | 468 | 249.00 | XLON | 00345863136TRLO1 |
23 July 2025 09:39:25 | 442 | 249.00 | XLON | 00345866392TRLO1 |
23 July 2025 09:39:25 | 26 | 249.00 | XLON | 00345866393TRLO1 |
23 July 2025 09:40:10 | 935 | 248.50 | XLON | 00345866628TRLO1 |
23 July 2025 09:54:12 | 492 | 248.50 | XLON | 00345872539TRLO1 |
23 July 2025 09:57:47 | 968 | 248.50 | XLON | 00345873881TRLO1 |
23 July 2025 10:08:17 | 484 | 248.00 | XLON | 00345878311TRLO1 |
23 July 2025 10:08:17 | 484 | 248.00 | XLON | 00345878312TRLO1 |
23 July 2025 10:33:49 | 141 | 248.00 | XLON | 00345894783TRLO1 |
23 July 2025 10:45:22 | 141 | 248.50 | XLON | 00345904802TRLO1 |
23 July 2025 10:45:26 | 100 | 248.50 | XLON | 00345904825TRLO1 |
23 July 2025 10:53:06 | 1,666 | 249.00 | XLON | 00345911263TRLO1 |
23 July 2025 10:53:43 | 489 | 249.00 | XLON | 00345911692TRLO1 |
23 July 2025 11:15:09 | 30 | 249.50 | XLON | 00345915608TRLO1 |
23 July 2025 11:15:09 | 457 | 249.50 | XLON | 00345915609TRLO1 |
23 July 2025 11:15:09 | 486 | 249.50 | XLON | 00345915610TRLO1 |
23 July 2025 11:15:09 | 486 | 249.50 | XLON | 00345915611TRLO1 |
23 July 2025 11:15:09 | 487 | 249.50 | XLON | 00345915612TRLO1 |
23 July 2025 11:20:15 | 100 | 249.50 | XLON | 00345915888TRLO1 |
23 July 2025 11:49:57 | 481 | 249.00 | XLON | 00345917187TRLO1 |
23 July 2025 11:49:57 | 481 | 249.00 | XLON | 00345917188TRLO1 |
23 July 2025 11:49:57 | 480 | 249.00 | XLON | 00345917189TRLO1 |
23 July 2025 11:49:57 | 36 | 249.00 | XLON | 00345917190TRLO1 |
23 July 2025 11:49:57 | 1,000 | 249.50 | XLON | 00345917191TRLO1 |
23 July 2025 11:49:57 | 968 | 249.50 | XLON | 00345917192TRLO1 |
23 July 2025 11:49:57 | 67 | 249.50 | XLON | 00345917193TRLO1 |
23 July 2025 11:51:31 | 768 | 249.00 | XLON | 00345917276TRLO1 |
23 July 2025 11:51:31 | 240 | 249.00 | XLON | 00345917277TRLO1 |
23 July 2025 12:15:58 | 30 | 249.00 | XLON | 00345918099TRLO1 |
23 July 2025 12:40:07 | 471 | 249.00 | XLON | 00345919175TRLO1 |
23 July 2025 12:59:15 | 100 | 250.00 | XLON | 00345919900TRLO1 |
23 July 2025 12:59:27 | 200 | 250.00 | XLON | 00345919905TRLO1 |
23 July 2025 12:59:27 | 329 | 250.00 | XLON | 00345919906TRLO1 |
23 July 2025 13:00:17 | 285 | 249.50 | XLON | 00345919927TRLO1 |
23 July 2025 13:00:17 | 1,718 | 249.50 | XLON | 00345919928TRLO1 |
23 July 2025 13:30:55 | 30 | 249.00 | XLON | 00345921395TRLO1 |
23 July 2025 13:30:55 | 30 | 249.00 | XLON | 00345921396TRLO1 |
23 July 2025 13:30:55 | 30 | 249.00 | XLON | 00345921397TRLO1 |
23 July 2025 13:30:55 | 78 | 249.00 | XLON | 00345921398TRLO1 |
23 July 2025 13:30:55 | 16 | 249.00 | XLON | 00345921399TRLO1 |
23 July 2025 13:30:55 | 14 | 249.00 | XLON | 00345921400TRLO1 |
23 July 2025 14:28:56 | 115 | 249.00 | XLON | 00345924009TRLO1 |
23 July 2025 14:28:56 | 67 | 249.00 | XLON | 00345924010TRLO1 |
23 July 2025 14:28:56 | 246 | 249.00 | XLON | 00345924011TRLO1 |
23 July 2025 14:28:56 | 247 | 249.00 | XLON | 00345924012TRLO1 |
23 July 2025 14:28:56 | 89 | 249.00 | XLON | 00345924013TRLO1 |
23 July 2025 14:28:56 | 198 | 249.00 | XLON | 00345924014TRLO1 |
23 July 2025 14:28:56 | 62 | 249.00 | XLON | 00345924015TRLO1 |
23 July 2025 14:28:56 | 418 | 249.00 | XLON | 00345924016TRLO1 |
23 July 2025 14:28:56 | 481 | 249.00 | XLON | 00345924017TRLO1 |
23 July 2025 16:00:34 | 468 | 249.50 | XLON | 00345929425TRLO1 |
23 July 2025 16:00:34 | 2,345 | 249.50 | XLON | 00345929426TRLO1 |
23 July 2025 16:00:34 | 1,500 | 249.50 | XLON | 00345929431TRLO1 |
23 July 2025 16:00:34 | 87 | 249.50 | XLON | 00345929432TRLO1 |
23 July 2025 16:15:36 | 3,525 | 249.50 | XLON | 00345930799TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl