23rd Oct 2025 07:00
23 October 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 92,721 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 22 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,296,580 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 578,006,895 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 22 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 80,408 | 1.0125 | 1.0060 | 1.0160 | ||||||
CBOE CXE | 3,212 | 1.0151 | 1.0060 | 1.0160 | ||||||
CBOE BXE | 7,222 | 1.0146 | 1.0100 | 1.0160 | ||||||
Turquoise Services Limited | 0 | -- | -- | -- | ||||||
Aquis Exchange | 1,879 | 1.0110 | 1.0040 | 1.0160 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:21 | GMT | 529 | 1.012 | GBP | XLON | 00494555544TRLO1.1.1 |
08:05:39 | GMT | 128 | 1.012 | GBP | XLON | 00494555994TRLO1.1.1 |
08:05:39 | GMT | 342 | 1.012 | GBP | XLON | 00494555993TRLO1.1.1 |
08:07:58 | GMT | 59 | 1.012 | GBP | XLON | 00494556463TRLO1.1.1 |
08:13:09 | GMT | 72 | 1.014 | GBP | CHIX | 00494557490TRLO1.1.1 |
08:14:42 | GMT | 36 | 1.014 | GBP | CHIX | 00494557673TRLO1.1.1 |
08:19:32 | GMT | 36 | 1.014 | GBP | CHIX | 00494558360TRLO1.1.1 |
09:52:00 | GMT | 205 | 1.016 | GBP | XLON | 00494572151TRLO1.1.1 |
09:52:00 | GMT | 529 | 1.016 | GBP | XLON | 00494572153TRLO1.1.1 |
09:52:00 | GMT | 529 | 1.016 | GBP | XLON | 00494572154TRLO1.1.1 |
09:52:00 | GMT | 853 | 1.016 | GBP | XLON | 00494572152TRLO1.1.1 |
09:52:00 | GMT | 144 | 1.016 | GBP | XLON | 00494572157TRLO1.1.1 |
09:52:00 | GMT | 529 | 1.016 | GBP | XLON | 00494572155TRLO1.1.1 |
09:52:00 | GMT | 529 | 1.016 | GBP | XLON | 00494572156TRLO1.1.1 |
09:52:00 | GMT | 86 | 1.016 | GBP | XLON | 00494572160TRLO1.1.1 |
09:52:00 | GMT | 385 | 1.016 | GBP | XLON | 00494572159TRLO1.1.1 |
09:52:00 | GMT | 529 | 1.016 | GBP | XLON | 00494572158TRLO1.1.1 |
09:52:00 | GMT | 1,007 | 1.016 | GBP | XLON | 00494572161TRLO1.1.1 |
09:52:00 | GMT | 150 | 1.016 | GBP | XLON | 00494572165TRLO1.1.1 |
09:52:00 | GMT | 173 | 1.016 | GBP | XLON | 00494572163TRLO1.1.1 |
09:52:00 | GMT | 270 | 1.016 | GBP | XLON | 00494572162TRLO1.1.1 |
09:52:00 | GMT | 333 | 1.016 | GBP | XLON | 00494572164TRLO1.1.1 |
09:52:00 | GMT | 69 | 1.016 | GBP | XLON | 00494572167TRLO1.1.1 |
09:52:00 | GMT | 6,804 | 1.016 | GBP | XLON | 00494572166TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.016 | GBP | CHIX | 00494572168TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.016 | GBP | CHIX | 00494572170TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.016 | GBP | CHIX | 00494572171TRLO1.1.1 |
09:52:00 | GMT | 72 | 1.016 | GBP | CHIX | 00494572169TRLO1.1.1 |
09:52:00 | GMT | 4,511 | 1.016 | GBP | XLON | 00494572172TRLO1.1.1 |
09:52:00 | GMT | 1,938 | 1.016 | GBP | XLON | 00494572173TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572174TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572175TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572176TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572177TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572178TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572179TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572180TRLO1.1.1 |
09:52:00 | GMT | 105 | 1.014 | GBP | BATE | 00494572181TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572182TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572183TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572184TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572185TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572186TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572187TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572188TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572189TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572190TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572191TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572192TRLO1.1.1 |
09:52:00 | GMT | 36 | 1.014 | GBP | CHIX | 00494572193TRLO1.1.1 |
09:53:21 | GMT | 105 | 1.014 | GBP | BATE | 00494572358TRLO1.1.1 |
09:54:04 | GMT | 1,058 | 1.016 | GBP | XLON | 00494572405TRLO1.1.1 |
09:54:09 | GMT | 36 | 1.014 | GBP | CHIX | 00494572411TRLO1.1.1 |
09:59:38 | GMT | 529 | 1.016 | GBP | XLON | 00494573048TRLO1.1.1 |
10:03:23 | GMT | 37 | 1.014 | GBP | CHIX | 00494573643TRLO1.1.1 |
10:08:42 | GMT | 529 | 1.010 | GBP | XLON | 00494574392TRLO1.1.1 |
10:12:37 | GMT | 37 | 1.014 | GBP | CHIX | 00494574868TRLO1.1.1 |
10:18:01 | GMT | 529 | 1.010 | GBP | XLON | 00494575438TRLO1.1.1 |
10:22:09 | GMT | 38 | 1.014 | GBP | CHIX | 00494575869TRLO1.1.1 |
10:27:25 | GMT | 529 | 1.010 | GBP | XLON | 00494576725TRLO1.1.1 |
10:31:43 | GMT | 39 | 1.014 | GBP | CHIX | 00494577354TRLO1.1.1 |
10:36:43 | GMT | 529 | 1.010 | GBP | XLON | 00494578013TRLO1.1.1 |
10:41:16 | GMT | 40 | 1.006 | GBP | CHIX | 00494578495TRLO1.1.1 |
11:01:16 | GMT | 42 | 1.008 | GBP | CHIX | 00494580807TRLO1.1.1 |
11:12:36 | GMT | 529 | 1.006 | GBP | XLON | 00494581781TRLO1.1.1 |
11:12:46 | GMT | 43 | 1.008 | GBP | CHIX | 00494581810TRLO1.1.1 |
11:12:54 | GMT | 37 | 1.006 | GBP | AQXE | 00494581822TRLO1.1.1 |
11:24:18 | GMT | 44 | 1.008 | GBP | CHIX | 00494582813TRLO1.1.1 |
11:24:26 | GMT | 5 | 1.010 | GBP | AQXE | 00494582821TRLO1.1.1 |
11:24:26 | GMT | 33 | 1.010 | GBP | AQXE | 00494582822TRLO1.1.1 |
11:40:11 | GMT | 5 | 1.010 | GBP | BATE | 00494584573TRLO1.1.1 |
11:50:44 | GMT | 130 | 1.010 | GBP | BATE | 00494585596TRLO1.1.1 |
12:08:03 | GMT | 44 | 1.010 | GBP | AQXE | 00494588044TRLO1.1.1 |
12:08:03 | GMT | 696 | 1.010 | GBP | XLON | 00494588045TRLO1.1.1 |
12:08:03 | GMT | 362 | 1.010 | GBP | XLON | 00494588046TRLO1.1.1 |
12:20:43 | GMT | 529 | 1.010 | GBP | XLON | 00494589534TRLO1.1.1 |
12:22:32 | GMT | 529 | 1.010 | GBP | XLON | 00494589679TRLO1.1.1 |
12:23:23 | GMT | 44 | 1.010 | GBP | AQXE | 00494589751TRLO1.1.1 |
12:25:01 | GMT | 529 | 1.010 | GBP | XLON | 00494589862TRLO1.1.1 |
12:29:38 | GMT | 529 | 1.010 | GBP | XLON | 00494590322TRLO1.1.1 |
12:32:48 | GMT | 529 | 1.010 | GBP | XLON | 00494590584TRLO1.1.1 |
12:34:15 | GMT | 44 | 1.010 | GBP | AQXE | 00494590722TRLO1.1.1 |
12:35:45 | GMT | 529 | 1.010 | GBP | XLON | 00494590951TRLO1.1.1 |
12:41:36 | GMT | 44 | 1.010 | GBP | AQXE | 00494591905TRLO1.1.1 |
12:41:36 | GMT | 529 | 1.010 | GBP | XLON | 00494591906TRLO1.1.1 |
12:43:14 | GMT | 529 | 1.008 | GBP | XLON | 00494592073TRLO1.1.1 |
12:45:50 | GMT | 529 | 1.008 | GBP | XLON | 00494592355TRLO1.1.1 |
12:47:36 | GMT | 529 | 1.008 | GBP | XLON | 00494592514TRLO1.1.1 |
12:48:53 | GMT | 44 | 1.010 | GBP | AQXE | 00494592654TRLO1.1.1 |
12:50:38 | GMT | 529 | 1.008 | GBP | XLON | 00494592832TRLO1.1.1 |
12:53:31 | GMT | 529 | 1.008 | GBP | XLON | 00494593096TRLO1.1.1 |
12:56:10 | GMT | 44 | 1.010 | GBP | AQXE | 00494593358TRLO1.1.1 |
12:56:30 | GMT | 529 | 1.008 | GBP | XLON | 00494593430TRLO1.1.1 |
12:59:31 | GMT | 529 | 1.008 | GBP | XLON | 00494593627TRLO1.1.1 |
13:01:57 | GMT | 529 | 1.008 | GBP | XLON | 00494593896TRLO1.1.1 |
13:02:44 | GMT | 44 | 1.010 | GBP | AQXE | 00494593962TRLO1.1.1 |
13:04:14 | GMT | 529 | 1.008 | GBP | XLON | 00494594085TRLO1.1.1 |
13:06:36 | GMT | 529 | 1.008 | GBP | XLON | 00494594362TRLO1.1.1 |
13:08:34 | GMT | 44 | 1.010 | GBP | AQXE | 00494594703TRLO1.1.1 |
13:08:56 | GMT | 529 | 1.008 | GBP | XLON | 00494594760TRLO1.1.1 |
13:11:18 | GMT | 529 | 1.008 | GBP | XLON | 00494595119TRLO1.1.1 |
13:13:39 | GMT | 529 | 1.008 | GBP | XLON | 00494595488TRLO1.1.1 |
13:14:23 | GMT | 44 | 1.010 | GBP | AQXE | 00494595552TRLO1.1.1 |
13:15:59 | GMT | 529 | 1.008 | GBP | XLON | 00494595724TRLO1.1.1 |
13:18:21 | GMT | 29 | 1.008 | GBP | XLON | 00494595986TRLO1.1.1 |
13:18:21 | GMT | 500 | 1.008 | GBP | XLON | 00494595985TRLO1.1.1 |
13:20:08 | GMT | 44 | 1.010 | GBP | AQXE | 00494596254TRLO1.1.1 |
13:20:42 | GMT | 529 | 1.008 | GBP | XLON | 00494596302TRLO1.1.1 |
13:23:02 | GMT | 529 | 1.008 | GBP | XLON | 00494596613TRLO1.1.1 |
13:25:22 | GMT | 529 | 1.008 | GBP | XLON | 00494596900TRLO1.1.1 |
13:25:57 | GMT | 44 | 1.010 | GBP | AQXE | 00494596997TRLO1.1.1 |
13:27:49 | GMT | 529 | 1.008 | GBP | XLON | 00494597180TRLO1.1.1 |
13:30:03 | GMT | 529 | 1.008 | GBP | XLON | 00494597379TRLO1.1.1 |
13:31:15 | GMT | 44 | 1.010 | GBP | AQXE | 00494597571TRLO1.1.1 |
13:32:48 | GMT | 529 | 1.008 | GBP | XLON | 00494597819TRLO1.1.1 |
13:34:48 | GMT | 529 | 1.008 | GBP | XLON | 00494598166TRLO1.1.1 |
13:35:31 | GMT | 44 | 1.010 | GBP | AQXE | 00494598320TRLO1.1.1 |
13:37:00 | GMT | 1,058 | 1.008 | GBP | XLON | 00494598588TRLO1.1.1 |
13:39:13 | GMT | 529 | 1.008 | GBP | XLON | 00494598876TRLO1.1.1 |
13:41:07 | GMT | 529 | 1.008 | GBP | XLON | 00494599267TRLO1.1.1 |
13:43:08 | GMT | 529 | 1.008 | GBP | XLON | 00494599517TRLO1.1.1 |
13:45:19 | GMT | 529 | 1.008 | GBP | XLON | 00494599895TRLO1.1.1 |
13:47:34 | GMT | 1,058 | 1.008 | GBP | XLON | 00494600220TRLO1.1.1 |
13:49:47 | GMT | 529 | 1.008 | GBP | XLON | 00494600583TRLO1.1.1 |
13:51:56 | GMT | 529 | 1.008 | GBP | XLON | 00494600875TRLO1.1.1 |
13:54:24 | GMT | 12 | 1.008 | GBP | XLON | 00494601318TRLO1.1.1 |
13:54:24 | GMT | 74 | 1.008 | GBP | XLON | 00494601317TRLO1.1.1 |
13:54:24 | GMT | 500 | 1.008 | GBP | XLON | 00494601316TRLO1.1.1 |
13:54:24 | GMT | 472 | 1.008 | GBP | XLON | 00494601319TRLO1.1.1 |
13:56:22 | GMT | 529 | 1.008 | GBP | XLON | 00494601638TRLO1.1.1 |
13:58:13 | GMT | 529 | 1.008 | GBP | XLON | 00494601860TRLO1.1.1 |
14:00:17 | GMT | 529 | 1.008 | GBP | XLON | 00494602174TRLO1.1.1 |
14:02:41 | GMT | 529 | 1.008 | GBP | XLON | 00494602587TRLO1.1.1 |
14:04:41 | GMT | 529 | 1.008 | GBP | XLON | 00494602796TRLO1.1.1 |
14:06:49 | GMT | 529 | 1.008 | GBP | XLON | 00494603134TRLO1.1.1 |
14:09:14 | GMT | 529 | 1.008 | GBP | XLON | 00494603450TRLO1.1.1 |
14:10:57 | GMT | 529 | 1.008 | GBP | XLON | 00494603669TRLO1.1.1 |
14:13:20 | GMT | 529 | 1.008 | GBP | XLON | 00494604182TRLO1.1.1 |
14:15:46 | GMT | 529 | 1.008 | GBP | XLON | 00494604697TRLO1.1.1 |
14:17:25 | GMT | 529 | 1.008 | GBP | XLON | 00494604940TRLO1.1.1 |
14:19:28 | GMT | 529 | 1.008 | GBP | XLON | 00494605345TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605588TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605589TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605590TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605591TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605592TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605593TRLO1.1.1 |
14:21:05 | GMT | 37 | 1.004 | GBP | AQXE | 00494605596TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605594TRLO1.1.1 |
14:21:05 | GMT | 44 | 1.004 | GBP | AQXE | 00494605595TRLO1.1.1 |
14:21:28 | GMT | 529 | 1.008 | GBP | XLON | 00494605716TRLO1.1.1 |
14:23:29 | GMT | 69 | 1.008 | GBP | XLON | 00494606007TRLO1.1.1 |
14:23:29 | GMT | 74 | 1.008 | GBP | XLON | 00494606008TRLO1.1.1 |
14:23:29 | GMT | 386 | 1.008 | GBP | XLON | 00494606009TRLO1.1.1 |
14:25:33 | GMT | 529 | 1.008 | GBP | XLON | 00494606315TRLO1.1.1 |
14:27:38 | GMT | 476 | 1.008 | GBP | XLON | 00494606613TRLO1.1.1 |
14:27:38 | GMT | 53 | 1.008 | GBP | XLON | 00494606614TRLO1.1.1 |
14:29:33 | GMT | 529 | 1.008 | GBP | XLON | 00494607052TRLO1.1.1 |
14:32:12 | GMT | 529 | 1.010 | GBP | XLON | 00494609860TRLO1.1.1 |
14:37:02 | GMT | 74 | 1.010 | GBP | XLON | 00494614990TRLO1.1.1 |
14:39:39 | GMT | 81 | 1.014 | GBP | XLON | 00494615869TRLO1.1.1 |
14:39:42 | GMT | 50 | 1.016 | GBP | CHIX | 00494615878TRLO1.1.1 |
14:39:42 | GMT | 86 | 1.016 | GBP | CHIX | 00494615879TRLO1.1.1 |
14:39:43 | GMT | 1,164 | 1.016 | GBP | CHIX | 00494615886TRLO1.1.1 |
14:41:34 | GMT | 148 | 1.016 | GBP | BATE | 00494616372TRLO1.1.1 |
14:41:34 | GMT | 857 | 1.014 | GBP | XLON | 00494616374TRLO1.1.1 |
14:41:34 | GMT | 148 | 1.016 | GBP | BATE | 00494616373TRLO1.1.1 |
14:45:10 | GMT | 95 | 1.014 | GBP | AQXE | 00494617403TRLO1.1.1 |
14:45:10 | GMT | 3,552 | 1.014 | GBP | BATE | 00494617401TRLO1.1.1 |
14:45:10 | GMT | 50 | 1.016 | GBP | CHIX | 00494617402TRLO1.1.1 |
14:45:10 | GMT | 44 | 1.014 | GBP | AQXE | 00494617404TRLO1.1.1 |
14:45:10 | GMT | 44 | 1.014 | GBP | AQXE | 00494617405TRLO1.1.1 |
14:45:10 | GMT | 46 | 1.014 | GBP | XLON | 00494617406TRLO1.1.1 |
14:45:10 | GMT | 529 | 1.014 | GBP | XLON | 00494617407TRLO1.1.1 |
14:45:10 | GMT | 1,058 | 1.014 | GBP | XLON | 00494617408TRLO1.1.1 |
14:45:10 | GMT | 529 | 1.014 | GBP | XLON | 00494617409TRLO1.1.1 |
14:47:26 | GMT | 44 | 1.016 | GBP | AQXE | 00494617974TRLO1.1.1 |
14:47:51 | GMT | 4 | 1.014 | GBP | BATE | 00494618078TRLO1.1.1 |
14:47:51 | GMT | 115 | 1.014 | GBP | BATE | 00494618079TRLO1.1.1 |
14:48:20 | GMT | 29 | 1.014 | GBP | BATE | 00494618162TRLO1.1.1 |
14:50:36 | GMT | 529 | 1.014 | GBP | XLON | 00494618678TRLO1.1.1 |
14:51:56 | GMT | 44 | 1.014 | GBP | AQXE | 00494619933TRLO1.1.1 |
14:53:08 | GMT | 110 | 1.014 | GBP | XLON | 00494621240TRLO1.1.1 |
14:53:08 | GMT | 419 | 1.014 | GBP | XLON | 00494621241TRLO1.1.1 |
14:55:44 | GMT | 529 | 1.014 | GBP | XLON | 00494623818TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638688TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638686TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638687TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638689TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638690TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638693TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638694TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638691TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638692TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638697TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638698TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638695TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638696TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638699TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638700TRLO1.1.1 |
15:32:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494638701TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638702TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638703TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638704TRLO1.1.1 |
15:32:02 | GMT | 50 | 1.016 | GBP | CHIX | 00494638705TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638706TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638707TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638708TRLO1.1.1 |
15:32:02 | GMT | 148 | 1.016 | GBP | BATE | 00494638710TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638709TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638711TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638712TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638713TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638714TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638715TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638716TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638717TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638718TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638719TRLO1.1.1 |
15:32:02 | GMT | 317 | 1.016 | GBP | XLON | 00494638720TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638721TRLO1.1.1 |
15:32:02 | GMT | 212 | 1.016 | GBP | XLON | 00494638723TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638722TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638724TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638725TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638726TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638727TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638728TRLO1.1.1 |
15:32:02 | GMT | 529 | 1.016 | GBP | XLON | 00494638729TRLO1.1.1 |
15:33:53 | GMT | 50 | 1.016 | GBP | CHIX | 00494639409TRLO1.1.1 |
15:34:10 | GMT | 945 | 1.016 | GBP | XLON | 00494639482TRLO1.1.1 |
15:34:10 | GMT | 113 | 1.016 | GBP | XLON | 00494639483TRLO1.1.1 |
15:34:11 | GMT | 148 | 1.016 | GBP | BATE | 00494639487TRLO1.1.1 |
15:36:07 | GMT | 74 | 1.016 | GBP | XLON | 00494640036TRLO1.1.1 |
15:36:07 | GMT | 455 | 1.016 | GBP | XLON | 00494640037TRLO1.1.1 |
15:38:06 | GMT | 50 | 1.016 | GBP | CHIX | 00494640558TRLO1.1.1 |
15:38:06 | GMT | 148 | 1.016 | GBP | BATE | 00494640559TRLO1.1.1 |
15:38:06 | GMT | 529 | 1.016 | GBP | XLON | 00494640560TRLO1.1.1 |
15:40:01 | GMT | 44 | 1.014 | GBP | AQXE | 00494641056TRLO1.1.1 |
15:41:27 | GMT | 50 | 1.016 | GBP | CHIX | 00494641814TRLO1.1.1 |
15:41:27 | GMT | 10 | 1.016 | GBP | XLON | 00494641817TRLO1.1.1 |
15:41:27 | GMT | 148 | 1.016 | GBP | BATE | 00494641815TRLO1.1.1 |
15:41:27 | GMT | 519 | 1.016 | GBP | XLON | 00494641816TRLO1.1.1 |
15:43:39 | GMT | 9 | 1.016 | GBP | XLON | 00494642983TRLO1.1.1 |
15:43:39 | GMT | 520 | 1.016 | GBP | XLON | 00494642982TRLO1.1.1 |
15:46:18 | GMT | 74 | 1.016 | GBP | BATE | 00494644506TRLO1.1.1 |
15:46:18 | GMT | 529 | 1.016 | GBP | XLON | 00494644507TRLO1.1.1 |
15:47:12 | GMT | 25 | 1.016 | GBP | CHIX | 00494645110TRLO1.1.1 |
15:47:12 | GMT | 25 | 1.016 | GBP | CHIX | 00494645111TRLO1.1.1 |
15:47:12 | GMT | 74 | 1.016 | GBP | BATE | 00494645109TRLO1.1.1 |
15:48:09 | GMT | 529 | 1.016 | GBP | XLON | 00494645846TRLO1.1.1 |
15:49:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494646422TRLO1.1.1 |
15:49:02 | GMT | 44 | 1.016 | GBP | AQXE | 00494646423TRLO1.1.1 |
15:50:21 | GMT | 148 | 1.016 | GBP | BATE | 00494647389TRLO1.1.1 |
15:50:21 | GMT | 261 | 1.016 | GBP | XLON | 00494647391TRLO1.1.1 |
15:50:21 | GMT | 268 | 1.016 | GBP | XLON | 00494647390TRLO1.1.1 |
15:55:14 | GMT | 74 | 1.016 | GBP | BATE | 00494650524TRLO1.1.1 |
15:55:14 | GMT | 529 | 1.016 | GBP | XLON | 00494650525TRLO1.1.1 |
15:55:14 | GMT | 529 | 1.016 | GBP | XLON | 00494650526TRLO1.1.1 |
15:57:46 | GMT | 529 | 1.016 | GBP | XLON | 00494652066TRLO1.1.1 |
15:57:46 | GMT | 529 | 1.016 | GBP | XLON | 00494652067TRLO1.1.1 |
15:59:32 | GMT | 44 | 1.016 | GBP | AQXE | 00494652923TRLO1.1.1 |
15:59:32 | GMT | 44 | 1.016 | GBP | AQXE | 00494652924TRLO1.1.1 |
15:59:32 | GMT | 50 | 1.016 | GBP | CHIX | 00494652925TRLO1.1.1 |
15:59:32 | GMT | 50 | 1.016 | GBP | CHIX | 00494652927TRLO1.1.1 |
15:59:32 | GMT | 148 | 1.016 | GBP | BATE | 00494652926TRLO1.1.1 |
15:59:32 | GMT | 529 | 1.016 | GBP | XLON | 00494652928TRLO1.1.1 |
15:59:34 | GMT | 44 | 1.014 | GBP | AQXE | 00494652942TRLO1.1.1 |
16:01:38 | GMT | 1,058 | 1.016 | GBP | XLON | 00494654181TRLO1.1.1 |
Related Shares:
Ao World