Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Mar 2022 07:00

RNS Number : 4189E

Frasers Group PLC

11 March 2022

Date: 11 March 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 10 March 2022 it purchased 143,894 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 607.74 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 140,547,103 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 500,055,266.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	10-Mar-22
Number of ordinary shares purchased:	14,223
Volume weighted average price paid per share:	607.22

Platform code	XLON
Date of purchase:	10-Mar-22
Number of ordinary shares purchased:	100,794
Volume weighted average price paid per share:	607.76

Platform code	CHIX
Date of purchase:	10-Mar-22
Number of ordinary shares purchased:	21,765
Volume weighted average price paid per share:	607.73

Platform code	TRQX
Date of purchase:	10-Mar-22
Number of ordinary shares purchased:	7,112
Volume weighted average price paid per share:	608.66

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
10/03/2022	14:59:26.922	149	612	TRQX
10/03/2022	14:58:46.599	333	612	TRQX
10/03/2022	15:18:47.930	246	612	CHIX
10/03/2022	15:18:47.930	194	612	CHIX
10/03/2022	14:59:26.922	131	612	CHIX
10/03/2022	14:59:26.922	25	612	CHIX
10/03/2022	14:59:26.922	248	612	CHIX
10/03/2022	09:35:50.636	18	612	CHIX
10/03/2022	09:35:50.636	407	612	CHIX
10/03/2022	09:35:50.636	10	612	CHIX
10/03/2022	09:33:20.130	7	612	CHIX
10/03/2022	09:33:20.129	67	612	CHIX
10/03/2022	09:33:20.129	200	612	CHIX
10/03/2022	09:33:20.129	200	612	CHIX
10/03/2022	08:58:50.452	352	612	CHIX
10/03/2022	08:58:50.452	15	612	CHIX
10/03/2022	08:58:50.451	115	612	CHIX
10/03/2022	08:51:30.908	470	612	CHIX
10/03/2022	08:32:10.053	391	612	BATE
10/03/2022	15:21:36.374	175	612	XLON
10/03/2022	15:21:36.374	601	612	XLON
10/03/2022	14:56:41.390	457	612	XLON
10/03/2022	14:56:41.390	308	612	XLON
10/03/2022	14:56:41.390	200	612	XLON
10/03/2022	10:06:11.429	88	612	XLON
10/03/2022	10:06:11.429	600	612	XLON
10/03/2022	10:05:45.330	699	612	XLON
10/03/2022	08:32:10.051	676	612	XLON
10/03/2022	08:33:34.826	713	612	XLON
10/03/2022	08:34:45.531	723	612	XLON
10/03/2022	08:51:30.908	632	612	XLON
10/03/2022	08:51:30.911	707	612	XLON
10/03/2022	08:58:50.452	175	612	XLON
10/03/2022	08:58:50.452	60	612	XLON
10/03/2022	08:58:50.452	30	612	XLON
10/03/2022	08:58:50.452	156	612	XLON
10/03/2022	08:58:50.452	288	612	XLON
10/03/2022	10:05:42.710	728	611.5	XLON
10/03/2022	14:56:41.388	200	611.5	XLON
10/03/2022	14:56:41.388	400	611.5	XLON
10/03/2022	14:56:41.388	200	611.5	XLON
10/03/2022	14:56:41.388	249	611.5	XLON
10/03/2022	15:12:36.595	164	611.5	XLON
10/03/2022	15:12:36.595	1403	611.5	XLON
10/03/2022	08:57:20.215	446	611.5	BATE
10/03/2022	09:33:30.280	63	611.5	BATE
10/03/2022	09:33:30.280	11	611.5	BATE
10/03/2022	09:33:30.280	8	611.5	BATE
10/03/2022	09:33:30.280	30	611.5	BATE
10/03/2022	09:35:50.635	335	611.5	BATE
10/03/2022	09:35:50.635	456	611.5	CHIX
10/03/2022	09:53:41.381	451	611.5	CHIX
10/03/2022	09:30:42.693	477	611.5	TRQX
10/03/2022	14:57:52.110	683	611	XLON
10/03/2022	15:01:04.545	1038	611	XLON
10/03/2022	15:01:04.548	81	611	XLON
10/03/2022	15:01:04.548	600	611	XLON
10/03/2022	15:01:04.548	200	611	XLON
10/03/2022	15:01:04.548	200	611	XLON
10/03/2022	15:01:04.548	200	611	XLON
10/03/2022	15:01:04.548	655	611	XLON
10/03/2022	15:09:32.158	182	611	XLON
10/03/2022	15:09:32.158	475	611	XLON
10/03/2022	15:23:51.934	300	611	XLON
10/03/2022	15:23:51.934	614	611	XLON
10/03/2022	13:37:26.072	472	611	BATE
10/03/2022	15:23:51.925	395	611	CHIX
10/03/2022	15:08:35.653	240	611	TRQX
10/03/2022	09:32:23.351	97	610.5	XLON
10/03/2022	09:32:23.351	1827	610.5	XLON
10/03/2022	09:32:23.353	1258	610.5	XLON
10/03/2022	09:32:23.353	785	610.5	XLON
10/03/2022	09:54:51.089	242	610.5	XLON
10/03/2022	09:55:13.167	300	610.5	XLON
10/03/2022	09:55:13.167	556	610.5	XLON
10/03/2022	10:19:10.248	312	610.5	XLON
10/03/2022	10:19:10.248	373	610.5	XLON
10/03/2022	15:01:04.545	300	610.5	XLON
10/03/2022	15:13:36.637	1	610.5	XLON
10/03/2022	15:13:36.638	606	610.5	XLON
10/03/2022	15:29:44.685	708	610.5	XLON
10/03/2022	15:29:44.688	292	610.5	XLON
10/03/2022	15:29:44.688	200	610.5	XLON
10/03/2022	15:29:44.688	127	610.5	XLON
10/03/2022	08:52:48.083	200	610.5	TRQX
10/03/2022	08:52:48.083	200	610.5	TRQX
10/03/2022	08:52:48.083	85	610.5	TRQX
10/03/2022	15:08:35.653	160	610.5	TRQX
10/03/2022	15:08:35.653	258	610.5	TRQX
10/03/2022	15:08:35.653	178	610.5	TRQX
10/03/2022	09:54:51.089	440	610	XLON
10/03/2022	10:00:42.702	600	610	XLON
10/03/2022	10:00:42.702	200	610	XLON
10/03/2022	10:00:42.702	200	610	XLON
10/03/2022	10:00:42.702	27	610	XLON
10/03/2022	10:19:09.636	200	610	XLON
10/03/2022	10:19:09.636	200	610	XLON
10/03/2022	10:19:09.636	200	610	XLON
10/03/2022	10:19:09.636	400	610	XLON
10/03/2022	10:19:09.636	200	610	XLON
10/03/2022	13:35:53.699	600	610	XLON
10/03/2022	13:35:53.699	72	610	XLON
10/03/2022	13:37:53.708	400	610	XLON
10/03/2022	13:37:53.708	200	610	XLON
10/03/2022	13:37:53.708	85	610	XLON
10/03/2022	15:29:44.685	300	610	XLON
10/03/2022	15:32:15.425	331	610	XLON
10/03/2022	15:32:15.425	600	610	XLON
10/03/2022	15:32:15.425	200	610	XLON
10/03/2022	15:32:15.425	1111	610	XLON
10/03/2022	15:32:15.425	798	610	XLON
10/03/2022	10:08:04.888	429	610	CHIX
10/03/2022	15:11:37.345	149	610	CHIX
10/03/2022	15:11:37.345	289	610	CHIX
10/03/2022	09:55:13.164	616	609.5	XLON
10/03/2022	15:02:43.185	1000	609.5	XLON
10/03/2022	15:02:43.185	712	609.5	XLON
10/03/2022	15:02:43.185	105	609.5	XLON
10/03/2022	15:34:15.429	306	609.5	XLON
10/03/2022	15:34:15.429	400	609.5	XLON
10/03/2022	15:34:15.429	11	609.5	XLON
10/03/2022	09:55:57.643	432	609.5	BATE
10/03/2022	09:55:57.644	30	609.5	BATE
10/03/2022	15:31:00.008	200	609.5	BATE
10/03/2022	15:31:00.009	400	609.5	BATE
10/03/2022	13:35:57.876	431	609.5	CHIX
10/03/2022	13:45:21.157	400	609.5	CHIX
10/03/2022	13:45:21.157	20	609.5	CHIX
10/03/2022	15:29:44.645	482	609.5	CHIX
10/03/2022	15:49:35.138	426	609.5	CHIX
10/03/2022	13:48:42.303	468	609.5	TRQX
10/03/2022	15:08:35.651	838	609.5	TRQX
10/03/2022	13:48:50.458	694	609	XLON
10/03/2022	15:08:21.265	400	609	XLON
10/03/2022	15:08:21.265	661	609	XLON
10/03/2022	15:08:21.268	301	609	XLON
10/03/2022	15:34:15.432	400	609	XLON
10/03/2022	15:34:15.432	370	609	XLON
10/03/2022	14:53:36.184	467	609	BATE
10/03/2022	15:31:00.007	38	609	BATE
10/03/2022	15:31:00.007	642	609	BATE
10/03/2022	09:59:52.983	200	609	CHIX
10/03/2022	09:59:52.983	218	609	CHIX
10/03/2022	10:03:11.648	399	609	TRQX
10/03/2022	10:03:15.356	28	609	TRQX
10/03/2022	15:48:13.737	120	609	TRQX
10/03/2022	15:48:13.737	200	609	TRQX
10/03/2022	15:48:13.738	131	609	TRQX
10/03/2022	15:48:13.739	1	609	TRQX
10/03/2022	15:48:13.740	6	609	TRQX
10/03/2022	15:50:00.294	17	609	TRQX
10/03/2022	10:17:43.303	140	608.5	XLON
10/03/2022	10:17:43.303	200	608.5	XLON
10/03/2022	10:17:43.303	154	608.5	XLON
10/03/2022	10:17:43.303	200	608.5	XLON
10/03/2022	12:44:26.244	200	608.5	XLON
10/03/2022	12:44:26.244	400	608.5	XLON
10/03/2022	12:44:26.244	200	608.5	XLON
10/03/2022	12:44:26.245	123	608.5	XLON
10/03/2022	15:02:23.940	970	608.5	XLON
10/03/2022	15:02:23.989	642	608.5	XLON
10/03/2022	15:41:22.311	675	608.5	XLON
10/03/2022	15:48:02.474	400	608.5	XLON
10/03/2022	15:48:02.474	200	608.5	XLON
10/03/2022	15:48:02.474	200	608.5	XLON
10/03/2022	15:48:02.474	85	608.5	XLON
10/03/2022	15:48:02.474	92	608.5	XLON
10/03/2022	15:48:02.478	200	608.5	XLON
10/03/2022	15:48:02.478	210	608.5	XLON
10/03/2022	15:48:02.478	118	608.5	XLON
10/03/2022	10:17:04.148	464	608.5	BATE
10/03/2022	10:20:45.678	321	608.5	CHIX
10/03/2022	10:23:24.864	57	608.5	CHIX
10/03/2022	10:30:45.332	43	608.5	CHIX
10/03/2022	10:30:45.332	457	608.5	CHIX
10/03/2022	10:30:45.333	4	608.5	CHIX
10/03/2022	13:54:21.162	474	608.5	CHIX
10/03/2022	14:53:27.194	375	608	XLON
10/03/2022	14:53:27.194	800	608	XLON
10/03/2022	14:53:27.197	200	608	XLON
10/03/2022	14:53:27.197	200	608	XLON
10/03/2022	14:53:27.197	103	608	XLON
10/03/2022	14:53:27.197	311	608	XLON
10/03/2022	15:04:12.142	653	608	XLON
10/03/2022	15:35:24.513	618	608	XLON
10/03/2022	15:41:09.023	800	608	XLON
10/03/2022	15:41:09.023	134	608	XLON
10/03/2022	15:03:41.441	15	608	BATE
10/03/2022	15:03:41.441	40	608	BATE
10/03/2022	15:03:41.441	403	608	BATE
10/03/2022	10:46:57.448	27	608	CHIX
10/03/2022	10:46:59.501	415	608	CHIX
10/03/2022	14:42:47.880	200	608	CHIX
10/03/2022	14:42:47.880	232	608	CHIX
10/03/2022	15:03:41.441	84	608	CHIX
10/03/2022	15:03:41.441	43	608	CHIX
10/03/2022	15:03:41.441	280	608	CHIX
10/03/2022	15:43:31.280	443	608	CHIX
10/03/2022	10:40:10.256	776	607.5	XLON
10/03/2022	12:41:58.683	600	607.5	XLON
10/03/2022	12:45:30.086	300	607.5	XLON
10/03/2022	12:45:30.086	89	607.5	XLON
10/03/2022	12:45:30.086	463	607.5	XLON
10/03/2022	12:48:48.552	400	607.5	XLON
10/03/2022	12:48:48.552	296	607.5	XLON
10/03/2022	12:48:48.552	325	607.5	XLON
10/03/2022	10:47:10.683	398	607.5	BATE
10/03/2022	13:30:02.846	124	607.5	CHIX
10/03/2022	14:05:51.358	480	607.5	CHIX
10/03/2022	15:38:30.528	94	607.5	CHIX
10/03/2022	15:38:30.528	328	607.5	CHIX
10/03/2022	15:55:24.734	424	607.5	CHIX
10/03/2022	14:50:46.593	215	607.5	TRQX
10/03/2022	14:50:46.595	462	607.5	TRQX
10/03/2022	14:53:08.398	200	607	XLON
10/03/2022	14:53:08.398	200	607	XLON
10/03/2022	14:53:08.398	200	607	XLON
10/03/2022	14:53:08.398	71	607	XLON
10/03/2022	15:55:26.078	662	607	XLON
10/03/2022	15:58:32.439	797	607	XLON
10/03/2022	15:58:32.441	853	607	XLON
10/03/2022	14:14:13.555	444	607	BATE
10/03/2022	14:52:06.485	1097	607	BATE
10/03/2022	15:58:32.439	474	607	BATE
10/03/2022	11:29:14.222	12	607	CHIX
10/03/2022	11:29:14.222	442	607	CHIX
10/03/2022	10:40:10.254	808	606.5	XLON
10/03/2022	11:12:54.391	154	606.5	XLON
10/03/2022	11:12:54.391	635	606.5	XLON
10/03/2022	11:12:54.394	600	606.5	XLON
10/03/2022	11:12:54.394	200	606.5	XLON
10/03/2022	11:12:54.394	200	606.5	XLON
10/03/2022	11:12:54.394	73	606.5	XLON
10/03/2022	12:34:58.273	507	606.5	XLON
10/03/2022	12:34:58.273	146	606.5	XLON
10/03/2022	12:48:47.124	118	606.5	XLON
10/03/2022	12:48:47.124	53	606.5	XLON
10/03/2022	13:18:53.685	1000	606.5	XLON
10/03/2022	13:18:53.685	155	606.5	XLON
10/03/2022	13:18:53.691	7	606.5	XLON
10/03/2022	14:09:50.468	591	606.5	XLON
10/03/2022	14:34:43.068	348	606.5	XLON
10/03/2022	14:34:43.068	360	606.5	XLON
10/03/2022	16:02:56.625	737	606.5	XLON
10/03/2022	16:02:56.628	145	606.5	XLON
10/03/2022	16:02:56.628	209	606.5	XLON
10/03/2022	16:02:56.628	250	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:34.745	200	606.5	XLON
10/03/2022	16:20:36.363	571	606.5	XLON
10/03/2022	16:21:36.470	285	606.5	XLON
10/03/2022	16:21:47.968	323	606.5	XLON
10/03/2022	16:28:00.613	1400	606.5	XLON
10/03/2022	16:28:00.613	400	606.5	XLON
10/03/2022	16:28:00.613	200	606.5	XLON
10/03/2022	16:28:00.613	278	606.5	XLON
10/03/2022	14:52:06.483	54	606.5	BATE
10/03/2022	14:52:06.483	85	606.5	BATE
10/03/2022	16:20:31.972	428	606.5	BATE
10/03/2022	11:00:07.507	418	606.5	CHIX
10/03/2022	12:24:49.025	29	606.5	CHIX
10/03/2022	12:24:49.025	200	606.5	CHIX
10/03/2022	12:24:49.025	200	606.5	CHIX
10/03/2022	12:24:49.025	58	606.5	CHIX
10/03/2022	13:19:28.360	216	606.5	CHIX
10/03/2022	13:19:30.114	255	606.5	CHIX
10/03/2022	14:54:09.073	259	606.5	CHIX
10/03/2022	16:20:50.891	418	606.5	CHIX
10/03/2022	14:50:46.593	179	606.5	TRQX
10/03/2022	16:21:36.462	58	606.5	TRQX
10/03/2022	16:21:36.463	11	606.5	TRQX
10/03/2022	16:21:36.463	87	606.5	TRQX
10/03/2022	16:21:36.463	283	606.5	TRQX
10/03/2022	16:21:36.472	1	606.5	TRQX
10/03/2022	16:21:47.968	15	606.5	TRQX
10/03/2022	16:21:48.029	15	606.5	TRQX
10/03/2022	11:22:21.566	600	606	XLON
10/03/2022	11:22:21.566	42	606	XLON
10/03/2022	12:34:41.721	232	606	XLON
10/03/2022	12:34:41.721	111	606	XLON
10/03/2022	12:34:41.721	131	606	XLON
10/03/2022	12:37:17.691	411	606	XLON
10/03/2022	12:37:17.691	297	606	XLON
10/03/2022	12:50:48.555	343	606	XLON
10/03/2022	12:50:48.556	339	606	XLON
10/03/2022	14:14:58.142	200	606	XLON
10/03/2022	14:14:58.142	200	606	XLON
10/03/2022	14:14:58.142	178	606	XLON
10/03/2022	14:17:58.148	79	606	XLON
10/03/2022	14:17:58.153	28	606	XLON
10/03/2022	14:17:58.252	17	606	XLON
10/03/2022	14:18:07.964	528	606	XLON
10/03/2022	14:31:05.797	400	606	XLON
10/03/2022	14:31:05.797	219	606	XLON
10/03/2022	14:41:03.308	200	606	XLON
10/03/2022	14:41:03.308	473	606	XLON
10/03/2022	16:29:04.266	97	606	XLON
10/03/2022	16:29:04.266	1473	606	XLON
10/03/2022	12:47:00.652	61	606	BATE
10/03/2022	12:47:00.652	9	606	BATE
10/03/2022	12:47:00.652	11	606	BATE
10/03/2022	12:47:00.652	17	606	BATE
10/03/2022	12:47:00.652	14	606	BATE
10/03/2022	12:47:00.652	372	606	BATE
10/03/2022	12:49:36.217	248	606	BATE
10/03/2022	12:49:36.219	238	606	BATE
10/03/2022	14:14:58.142	200	606	BATE
10/03/2022	14:14:58.143	196	606	BATE
10/03/2022	14:33:58.152	400	606	BATE
10/03/2022	14:33:58.152	19	606	BATE
10/03/2022	14:52:06.483	167	606	BATE
10/03/2022	14:52:06.483	269	606	BATE
10/03/2022	11:13:07.513	114	606	CHIX
10/03/2022	11:13:14.215	331	606	CHIX
10/03/2022	11:39:18.801	421	606	CHIX
10/03/2022	12:37:17.691	487	606	CHIX
10/03/2022	14:14:58.143	403	606	CHIX
10/03/2022	12:19:42.103	453	606	TRQX
10/03/2022	11:08:12.425	580	605.5	XLON
10/03/2022	11:16:10.707	400	605.5	XLON
10/03/2022	11:16:10.708	200	605.5	XLON
10/03/2022	11:16:10.708	56	605.5	XLON
10/03/2022	12:46:30.104	400	605.5	XLON
10/03/2022	12:46:30.104	200	605.5	XLON
10/03/2022	12:46:30.104	101	605.5	XLON
10/03/2022	12:46:50.177	672	605.5	XLON
10/03/2022	13:16:02.336	315	605.5	XLON
10/03/2022	13:16:02.336	200	605.5	XLON
10/03/2022	13:16:02.336	363	605.5	XLON
10/03/2022	14:11:22.035	110	605.5	XLON
10/03/2022	14:11:22.035	452	605.5	XLON
10/03/2022	14:11:22.035	19	605.5	XLON
10/03/2022	14:22:05.747	713	605.5	XLON
10/03/2022	14:47:03.316	42	605.5	XLON
10/03/2022	14:47:03.316	600	605.5	XLON
10/03/2022	14:47:03.316	9	605.5	XLON
10/03/2022	16:22:49.167	676	605.5	XLON
10/03/2022	16:26:32.747	619	605.5	XLON
10/03/2022	16:29:04.268	268	605.5	XLON
10/03/2022	16:29:04.268	200	605.5	XLON
10/03/2022	16:29:08.910	249	605.5	XLON
10/03/2022	16:29:08.910	597	605.5	XLON
10/03/2022	16:29:08.912	590	605.5	XLON
10/03/2022	16:29:08.913	35	605.5	XLON
10/03/2022	11:16:10.704	79	605.5	BATE
10/03/2022	11:16:10.704	119	605.5	BATE
10/03/2022	11:16:10.705	281	605.5	BATE
10/03/2022	13:14:26.064	73	605.5	BATE
10/03/2022	13:14:26.064	373	605.5	BATE
10/03/2022	16:13:36.460	431	605.5	BATE
10/03/2022	16:29:16.978	400	605.5	BATE
10/03/2022	16:29:16.978	52	605.5	BATE
10/03/2022	12:53:58.689	430	605.5	CHIX
10/03/2022	14:22:05.747	413	605.5	CHIX
10/03/2022	14:35:31.990	92	605.5	CHIX
10/03/2022	14:35:31.990	80	605.5	CHIX
10/03/2022	14:35:31.990	226	605.5	CHIX
10/03/2022	16:01:10.647	126	605.5	CHIX
10/03/2022	16:01:11.586	351	605.5	CHIX
10/03/2022	16:24:50.896	107	605.5	CHIX
10/03/2022	16:24:51.066	47	605.5	CHIX
10/03/2022	16:24:55.888	186	605.5	CHIX
10/03/2022	16:25:24.577	75	605.5	CHIX
10/03/2022	16:25:36.119	20	605.5	CHIX
10/03/2022	16:25:46.170	4	605.5	CHIX
10/03/2022	16:28:20.035	241	605.5	CHIX
10/03/2022	13:06:42.115	415	605.5	TRQX
10/03/2022	11:22:05.298	600	605	XLON
10/03/2022	11:22:05.299	31	605	XLON
10/03/2022	12:14:59.075	29	605	XLON
10/03/2022	12:14:59.075	1003	605	XLON
10/03/2022	16:04:35.129	400	605	XLON
10/03/2022	16:04:35.129	395	605	XLON
10/03/2022	16:04:35.131	366	605	XLON
10/03/2022	16:10:29.961	278	605	XLON
10/03/2022	16:10:29.961	600	605	XLON
10/03/2022	16:10:29.961	200	605	XLON
10/03/2022	16:10:29.962	4314	605	XLON
10/03/2022	16:10:29.964	800	605	XLON
10/03/2022	16:10:29.964	483	605	XLON
10/03/2022	16:20:07.206	308	605	XLON
10/03/2022	16:20:07.206	313	605	XLON
10/03/2022	13:14:26.064	452	605	BATE
10/03/2022	14:29:30.639	314	605	CHIX
10/03/2022	14:29:30.639	163	605	CHIX
10/03/2022	14:47:52.769	458	605	CHIX
10/03/2022	11:07:12.422	391	604.5	XLON
10/03/2022	11:14:29.955	128	604.5	XLON
10/03/2022	11:14:29.956	169	604.5	XLON
10/03/2022	11:39:21.576	612	604.5	XLON
10/03/2022	12:02:45.767	300	604.5	XLON
10/03/2022	12:02:45.767	656	604.5	XLON
10/03/2022	12:02:45.770	300	604.5	XLON
10/03/2022	12:02:45.770	990	604.5	XLON
10/03/2022	12:55:58.999	577	604.5	XLON
10/03/2022	13:06:01.065	700	604.5	XLON
10/03/2022	13:06:01.065	9	604.5	XLON
10/03/2022	13:15:31.471	298	604.5	XLON
10/03/2022	13:15:31.475	9	604.5	XLON
10/03/2022	16:13:36.462	184	604.5	XLON
10/03/2022	16:13:36.462	233	604.5	XLON
10/03/2022	16:13:43.040	11	604.5	XLON
10/03/2022	16:14:33.256	337	604.5	XLON
10/03/2022	16:14:33.362	68	604.5	XLON
10/03/2022	16:14:33.362	53	604.5	XLON
10/03/2022	16:15:07.955	154	604.5	XLON
10/03/2022	16:17:02.332	600	604.5	XLON
10/03/2022	16:17:02.333	55	604.5	XLON
10/03/2022	16:17:22.715	124	604.5	XLON
10/03/2022	16:19:04.969	600	604.5	XLON
10/03/2022	16:19:04.969	46	604.5	XLON
10/03/2022	16:19:04.969	192	604.5	XLON
10/03/2022	11:22:02.298	435	604.5	BATE
10/03/2022	12:03:02.306	391	604.5	BATE
10/03/2022	12:03:02.306	68	604.5	BATE
10/03/2022	16:18:31.968	522	604.5	BATE
10/03/2022	11:53:19.493	405	604.5	CHIX
10/03/2022	13:07:17.704	420	604.5	CHIX
10/03/2022	16:18:31.968	397	604.5	CHIX
10/03/2022	16:07:53.002	400	604	XLON
10/03/2022	16:07:53.002	400	604	XLON
10/03/2022	16:07:53.003	13	604	XLON
10/03/2022	16:10:29.945	313	604	XLON
10/03/2022	16:16:11.086	110	604	XLON
10/03/2022	16:16:16.969	602	604	XLON
10/03/2022	11:22:02.298	459	604	BATE
10/03/2022	12:02:45.763	428	604	CHIX
10/03/2022	12:02:45.763	47	604	CHIX
10/03/2022	16:08:28.201	283	604	CHIX
10/03/2022	16:09:13.126	151	604	CHIX
10/03/2022	13:03:59.485	762	603.5	XLON
10/03/2022	13:03:59.485	42	603.5	XLON
10/03/2022	16:12:05.507	457	603.5	CHIX
10/03/2022	11:18:42.091	430	603.5	TRQX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPOBKDDND

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53