Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Nov 2025 07:00

RNS Number : 7785F
Drax Group PLC
03 November 2025
 

3 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

31 October 2025

 

 

Number of ordinary shares purchased:

100,200

 

 

Lowest price paid per ordinary share (p):

719.5000

 

 

Highest price paid per ordinary share (p):

736.5000

 

 

Volume weighted average price paid per share (p):

726.6488

 

Following the above transaction, Drax Group will have 432,099,751 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,895,412.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 31 October 2025 is 343,204,339. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,754,012 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

726.6455

50,100

BATE

726.7190

40,080

CHIX

726.3842

10,020

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:16

182

736.5000

XLON

64003640000000640-E0P2ewdnS45N

08:01:16

255

736.5000

XLON

60003600000000632-E0P2ewdnS45P

08:01:16

182

735.5000

CHIX

67023670200000218-1100006LB

08:01:26

182

735.0000

XLON

64003640000000636-E0P2ewdnS4pj

08:01:26

182

735.0000

BATE

66993669900000204-100008ZN

08:01:26

200

735.0000

BATE

62863628600000200-100008ZM

08:01:26

165

735.0000

BATE

62863628600000201-100008ZO

08:01:26

17

735.0000

BATE

62863628600000201-100008ZP

08:03:02

235

733.0000

XLON

64003640000000682-E0P2ewdnS83c

08:03:02

199

735.5000

XLON

60003600000000671-E0P2ewdnS826

08:03:02

194

734.5000

CHIX

67023670200000272-11000071H

08:03:02

272

736.0000

BATE

62863628600000278-10000969

08:04:27

199

727.5000

XLON

64003640000000725-E0P2ewdnSALb

08:04:29

272

727.0000

BATE

66993669900000351-100009B4

08:07:02

83

724.0000

XLON

60003600000000763-E0P2ewdnSF5w

08:08:57

235

723.0000

XLON

60003600000000775-E0P2ewdnSHxZ

08:08:57

199

724.0000

XLON

60003600000000803-E0P2ewdnSHx7

08:09:51

199

725.0000

XLON

64003640000000894-E0P2ewdnSJVp

08:09:52

182

724.5000

CHIX

67023670200000471-1100008BL

08:09:56

183

724.0000

BATE

66993669900000584-100009Z7

08:09:56

181

724.0000

BATE

62863628600000580-100009Z8

08:13:04

235

728.5000

XLON

60003600000001009-E0P2ewdnSOuC

08:13:31

215

728.0000

BATE

62863628600000785-10000ADN

08:13:31

184

728.0000

BATE

62863628600000786-10000ADO

08:13:31

183

728.0000

BATE

62863628600000787-10000ADP

08:16:00

1

729.5000

BATE

62863628600000958-10000ANV

08:16:00

183

729.5000

BATE

62863628600000958-10000ANW

08:17:00

198

729.5000

BATE

62863628600001035-10000ARN

08:17:01

3

728.5000

XLON

64003640000001091-E0P2ewdnSTWj

08:17:01

175

728.5000

XLON

64003640000001091-E0P2ewdnSTWl

08:17:01

3

728.5000

XLON

64003640000001091-E0P2ewdnSTWc

08:17:01

213

729.0000

XLON

64003640000001161-E0P2ewdnSTVx

08:17:01

188

729.0000

CHIX

67023670200000572-1100009L7

08:18:39

197

729.0000

BATE

62863628600001205-10000AXT

08:21:48

216

729.5000

XLON

64003640000001491-E0P2ewdnSYPS

08:22:45

195

729.5000

BATE

62863628600001426-10000BCN

08:30:21

276

730.5000

XLON

60003600000001978-E0P2ewdnSfeF

08:30:22

217

729.5000

XLON

64003640000001699-E0P2ewdnSffI

08:30:22

194

730.0000

BATE

62863628600001686-10000BYB

08:37:00

545

731.0000

XLON

60003600000002437-E0P2ewdnSluI

08:39:21

277

731.0000

XLON

60003600000002582-E0P2ewdnSngk

08:43:48

253

731.5000

XLON

60003600000002749-E0P2ewdnSqoj

08:43:48

207

732.0000

BATE

62863628600002707-10000D7N

08:43:48

384

732.0000

BATE

66993669900002643-10000D7K

08:43:48

377

731.5000

BATE

62863628600002571-10000D7L

08:43:48

186

731.5000

BATE

62863628600002633-10000D7M

08:44:21

270

731.5000

XLON

64003640000002890-E0P2ewdnSr6Q

08:44:23

409

731.0000

XLON

64003640000002697-E0P2ewdnSr6t

08:44:23

198

731.0000

CHIX

67023670200001566-110000CUH

08:44:23

406

731.0000

BATE

62863628600002525-10000D96

08:44:47

181

730.0000

XLON

60003600000002202-E0P2ewdnSrO8

08:44:47

205

730.0000

CHIX

62873628700001607-110000CVA

08:46:00

199

730.0000

XLON

64003640000002975-E0P2ewdnSsm8

08:46:00

220

729.5000

BATE

66993669900002746-10000DDS

08:46:01

181

729.0000

XLON

60003600000002964-E0P2ewdnSspJ

08:47:35

181

728.0000

CHIX

62873628700001737-110000D7L

08:48:41

200

728.5000

XLON

60003600000003110-E0P2ewdnSv4W

08:48:56

199

728.0000

XLON

60003600000003053-E0P2ewdnSvBW

08:53:41

193

728.5000

XLON

60003600000003372-E0P2ewdnSypC

08:54:21

132

728.5000

XLON

64003640000003424-E0P2ewdnSzLO

08:54:21

59

728.5000

XLON

64003640000003424-E0P2ewdnSzLQ

08:55:00

185

728.0000

BATE

66993669900003400-10000E7Y

08:58:41

58

728.5000

XLON

64003640000003679-E0P2ewdnT2S5

08:58:41

123

728.5000

XLON

64003640000003679-E0P2ewdnT2S7

09:00:03

205

728.0000

BATE

66993669900003531-10000ESN

09:01:00

199

728.5000

XLON

64003640000003798-E0P2ewdnT4AE

09:01:47

235

727.5000

XLON

60003600000003138-E0P2ewdnT4YG

09:01:47

200

727.5000

BATE

62863628600003355-10000F0H

09:04:50

199

727.0000

XLON

64003640000003884-E0P2ewdnT6k8

09:04:50

7

727.0000

BATE

62863628600003827-10000FBR

09:06:03

163

729.0000

XLON

60003600000004014-E0P2ewdnT7Ur

09:08:13

192

729.0000

XLON

64003640000004117-E0P2ewdnT8zX

09:08:16

228

728.5000

BATE

66993669900004450-10000FQE

09:08:20

181

728.0000

CHIX

67023670200002601-110000FQ0

09:08:20

181

728.0000

BATE

62863628600004451-10000FQM

09:08:21

182

727.5000

XLON

60003600000004010-E0P2ewdnT96e

09:08:21

195

727.5000

BATE

66993669900004275-10000FQR

09:13:45

199

729.5000

XLON

60003600000004211-E0P2ewdnTBxB

09:13:45

182

729.5000

BATE

66993669900004747-10000G9Y

09:16:20

200

731.0000

XLON

60003600000004413-E0P2ewdnTDsM

09:16:55

235

730.0000

XLON

60003600000004405-E0P2ewdnTECX

09:16:55

181

730.5000

XLON

60003600000004411-E0P2ewdnTEBV

09:16:55

182

730.5000

CHIX

67023670200002943-110000GOH

09:16:55

199

730.0000

BATE

66993669900005051-10000GLP

09:16:55

181

730.0000

BATE

66993669900005052-10000GLQ

09:19:24

182

729.0000

BATE

62863628600005615-10000GVM

09:25:21

200

730.0000

XLON

64003640000004715-E0P2ewdnTIvh

09:26:00

235

730.0000

XLON

64003640000004740-E0P2ewdnTJMr

09:27:50

199

729.0000

XLON

64003640000004685-E0P2ewdnTKZp

09:27:50

186

729.0000

CHIX

62873628700003316-110000HUM

09:27:50

181

729.0000

BATE

66993669900005774-10000HOQ

09:30:34

200

730.0000

XLON

60003600000004877-E0P2ewdnTM5i

09:36:00

181

730.0000

XLON

60003600000005041-E0P2ewdnTP6W

09:37:25

183

729.5000

XLON

60003600000004831-E0P2ewdnTPyB

09:37:25

182

729.0000

CHIX

62873628700003526-110000IOO

09:37:25

235

729.0000

BATE

66993669900006400-10000IJ1

09:37:25

196

729.5000

BATE

62863628600006596-10000IJ0

09:41:54

199

731.5000

XLON

60003600000005213-E0P2ewdnTSQ9

09:42:45

5

731.5000

XLON

60003600000005308-E0P2ewdnTT7w

09:42:45

176

731.5000

XLON

60003600000005308-E0P2ewdnTT7z

09:54:31

156

733.5000

BATE

62863628600008215-10000K6K

09:54:32

374

733.5000

BATE

66993669900008064-10000K6M

09:54:32

316

733.5000

BATE

66993669900008064-10000K6L

09:55:21

298

734.0000

XLON

60003600000005817-E0P2ewdnTaDf

09:55:26

182

731.5000

XLON

64003640000005458-E0P2ewdnTaJ7

09:55:26

200

732.5000

XLON

64003640000005514-E0P2ewdnTaHj

09:55:26

182

732.0000

XLON

60003600000005424-E0P2ewdnTaII

09:55:26

182

732.0000

CHIX

62873628700004042-110000KIP

09:55:26

183

732.5000

BATE

66993669900008036-10000KAP

09:55:26

315

732.5000

BATE

62863628600007827-10000KAM

09:55:26

195

732.5000

BATE

62863628600007828-10000KAN

09:55:26

181

732.5000

BATE

62863628600008003-10000KAO

09:57:00

235

732.0000

XLON

64003640000005945-E0P2ewdnTbZb

10:02:00

217

731.0000

XLON

60003600000005841-E0P2ewdnTdvv

10:02:00

181

730.5000

CHIX

67023670200004376-110000L9S

10:02:00

194

730.5000

BATE

66993669900008345-10000KYD

10:02:00

217

730.5000

BATE

62863628600008303-10000KYC

10:04:29

5

729.5000

XLON

64003640000005969-E0P2ewdnTfB2

10:04:29

184

729.5000

XLON

64003640000005969-E0P2ewdnTfAn

10:04:29

190

728.5000

CHIX

67023670200004636-110000LK2

10:04:29

192

728.5000

BATE

66993669900008567-10000L7R

10:04:30

192

728.0000

XLON

60003600000006081-E0P2ewdnTfCu

10:09:20

253

729.5000

XLON

64003640000006626-E0P2ewdnThtW

10:10:12

103

729.0000

XLON

60003600000006558-E0P2ewdnTiJ8

10:10:12

93

729.0000

XLON

60003600000006558-E0P2ewdnTiJA

10:10:12

181

728.5000

BATE

66993669900008853-10000LTK

10:14:43

36

727.0000

BATE

62863628600009094-10000MDA

10:17:41

198

727.5000

XLON

60003600000006847-E0P2ewdnTm6T

10:24:30

272

727.0000

XLON

64003640000006870-E0P2ewdnTq5E

10:24:30

235

727.5000

XLON

64003640000006998-E0P2ewdnTq4z

10:24:30

237

727.5000

BATE

66993669900009543-10000NFJ

10:24:31

161

727.0000

BATE

62863628600009094-10000NFP

10:24:31

206

727.0000

BATE

62863628600009614-10000NFQ

10:25:56

181

726.5000

CHIX

67023670200005042-110000O6U

10:26:00

26

727.0000

XLON

64003640000007279-E0P2ewdnTqiF

10:26:00

11

727.0000

XLON

64003640000007279-E0P2ewdnTqiH

10:26:00

198

727.0000

XLON

64003640000007279-E0P2ewdnTqiJ

10:27:03

253

725.5000

XLON

60003600000007228-E0P2ewdnTrLZ

10:27:11

217

725.0000

BATE

66993669900009919-10000NNP

10:27:11

181

725.0000

BATE

62863628600010094-10000NNQ

10:29:31

182

725.0000

XLON

60003600000007380-E0P2ewdnTsSg

10:34:57

181

724.5000

XLON

60003600000007551-E0P2ewdnTwom

10:34:57

189

724.0000

CHIX

62873628700005537-110000P77

10:34:57

188

724.5000

BATE

62863628600010229-10000OH4

10:35:31

10

723.5000

BATE

66993669900010473-10000OPY

10:35:31

22

723.5000

BATE

66993669900010473-10000OPU

10:35:31

4

723.5000

BATE

66993669900010473-10000OPV

10:36:02

19

723.5000

BATE

66993669900010473-10000OS0

10:36:12

164

723.5000

BATE

66993669900010473-10000OS9

10:41:05

199

723.5000

XLON

64003640000007924-E0P2ewdnU0V3

10:43:08

253

723.0000

XLON

64003640000008001-E0P2ewdnU1VY

10:44:47

217

723.5000

XLON

60003600000008006-E0P2ewdnU2Z8

10:46:00

65

724.0000

XLON

64003640000008119-E0P2ewdnU33I

10:49:21

181

724.0000

XLON

64003640000008244-E0P2ewdnU4x7

10:49:21

235

723.5000

XLON

64003640000008196-E0P2ewdnU4xO

10:49:21

206

723.5000

BATE

62863628600011557-10000Q15

10:49:26

181

723.0000

BATE

66993669900011164-10000Q1D

10:49:29

182

722.5000

BATE

62863628600011311-10000Q1G

10:49:33

181

722.5000

CHIX

67023670200006041-110000R0C

10:49:33

51

722.5000

BATE

62863628600011311-10000Q1L

10:49:33

1

722.5000

BATE

62863628600011311-10000Q1K

10:49:49

192

722.0000

BATE

62863628600011734-10000Q2B

10:59:20

291

722.0000

XLON

64003640000008654-E0P2ewdnUAIN

11:02:02

182

723.0000

BATE

66993669900012636-10000RCS

11:02:33

217

722.5000

XLON

64003640000008752-E0P2ewdnUCUn

11:02:36

253

722.0000

XLON

64003640000008738-E0P2ewdnUCXX

11:02:36

181

722.0000

CHIX

67023670200006881-110000SG6

11:02:36

181

722.0000

BATE

62863628600012808-10000RE9

11:10:05

199

724.0000

XLON

60003600000009027-E0P2ewdnUIMQ

11:10:05

200

724.0000

BATE

62863628600013394-10000SBB

11:11:43

182

724.5000

XLON

60003600000009129-E0P2ewdnUJAL

11:16:19

85

726.5000

XLON

60003600000009313-E0P2ewdnUM2L

11:16:19

106

726.5000

XLON

64003640000009384-E0P2ewdnUM2E

11:17:45

36

726.5000

XLON

60003600000009367-E0P2ewdnUMqL

11:17:45

181

726.5000

XLON

60003600000009367-E0P2ewdnUMqN

11:17:45

211

726.5000

BATE

62863628600013939-10000T2X

11:20:22

199

727.0000

XLON

64003640000009551-E0P2ewdnUNw0

11:20:22

204

727.0000

BATE

62863628600014086-10000TB3

11:21:02

181

727.0000

XLON

60003600000009506-E0P2ewdnUOOJ

11:21:02

199

727.0000

BATE

62863628600014121-10000TD4

11:28:42

181

727.0000

XLON

64003640000009904-E0P2ewdnUStS

11:28:42

186

727.0000

BATE

66993669900014272-10000U6A

11:29:22

181

727.0000

BATE

62863628600014549-10000UAL

11:29:23

179

727.5000

XLON

64003640000009932-E0P2ewdnUTW6

11:32:15

218

728.0000

XLON

60003600000009951-E0P2ewdnUVRC

11:33:42

181

727.5000

XLON

60003600000009967-E0P2ewdnUWWv

11:33:42

199

728.0000

BATE

66993669900014588-10000URS

11:33:42

193

727.5000

BATE

66993669900014544-10000URT

11:33:43

217

727.0000

BATE

66993669900014447-10000US2

11:34:43

235

727.0000

XLON

60003600000009916-E0P2ewdnUXRc

11:34:43

182

727.0000

CHIX

62873628700007939-110000WAR

11:34:43

181

726.5000

BATE

66993669900014625-10000UWM

11:46:59

196

727.0000

XLON

64003640000010657-E0P2ewdnUfBI

11:46:59

186

727.0000

BATE

66993669900015332-10000WH5

11:47:01

205

726.5000

XLON

64003640000010570-E0P2ewdnUfD1

11:47:01

181

726.5000

BATE

62863628600015602-10000WHN

11:51:14

151

727.5000

XLON

64003640000010841-E0P2ewdnUhjP

11:56:30

200

727.0000

XLON

64003640000010809-E0P2ewdnUkvb

11:56:30

196

727.0000

CHIX

62873628700008897-110000YWV

11:56:30

127

727.0000

BATE

62863628600016138-10000XNN

11:56:31

133

727.0000

BATE

62863628600016138-10000XNP

11:59:34

257

727.0000

XLON

64003640000011053-E0P2ewdnUmaT

12:00:01

218

726.5000

XLON

60003600000010935-E0P2ewdnUnWs

12:00:01

217

726.5000

BATE

62863628600016436-10000Y8T

12:04:03

194

726.5000

XLON

60003600000011031-E0P2ewdnUrD3

12:04:03

202

726.5000

BATE

62863628600016794-10000Z1J

12:04:19

235

726.0000

XLON

64003640000011104-E0P2ewdnUryn

12:04:19

187

726.0000

CHIX

62873628700008086-1100010M9

12:04:19

193

726.0000

BATE

62863628600014987-10000Z6E

12:18:21

343

727.5000

XLON

64003640000011625-E0P2ewdnV1SV

12:18:21

246

727.5000

BATE

66993669900017621-100010RP

12:22:26

13

727.5000

BATE

66993669900017892-1000115X

12:23:16

336

727.0000

XLON

64003640000011559-E0P2ewdnV3v7

12:23:16

391

727.5000

XLON

60003600000011634-E0P2ewdnV3uo

12:23:16

181

727.0000

CHIX

67023670200009708-1100012RV

12:23:16

246

727.0000

BATE

62863628600017820-1000117W

12:23:16

252

727.5000

BATE

66993669900017892-1000117V

12:31:03

30

727.5000

XLON

60003600000011948-E0P2ewdnV8c1

12:31:05

185

727.5000

XLON

64003640000012071-E0P2ewdnV8hK

12:32:11

21

727.0000

XLON

64003640000011839-E0P2ewdnV9Xv

12:32:11

178

727.0000

XLON

64003640000011839-E0P2ewdnV9Xx

12:32:11

204

727.0000

BATE

66993669900018112-1000123O

12:36:03

233

727.5000

XLON

64003640000012206-E0P2ewdnVBfj

12:38:54

199

727.0000

XLON

60003600000012064-E0P2ewdnVDw4

12:38:54

252

727.0000

BATE

66993669900018722-100012XU

12:39:45

181

727.0000

XLON

60003600000012259-E0P2ewdnVEIu

12:40:56

199

726.5000

XLON

60003600000012254-E0P2ewdnVF3T

12:40:56

193

726.0000

CHIX

67023670200009973-110001584

12:40:56

181

726.0000

BATE

62863628600018328-1000134A

12:40:56

53

726.5000

BATE

66993669900018063-10001346

12:40:56

164

726.5000

BATE

66993669900018063-10001347

12:47:03

105

726.5000

XLON

64003640000012714-E0P2ewdnVI4T

12:47:03

94

726.5000

XLON

64003640000012714-E0P2ewdnVI4V

12:47:43

59

726.5000

XLON

60003600000012632-E0P2ewdnVIGz

12:47:43

176

726.5000

XLON

60003600000012632-E0P2ewdnVIH1

12:48:22

235

726.0000

BATE

62863628600019665-100013S3

12:49:23

228

726.0000

XLON

60003600000012654-E0P2ewdnVJ14

12:50:56

189

727.0000

BATE

66993669900019627-1000141E

12:51:02

48

727.0000

BATE

66993669900019634-10001423

12:51:02

150

727.0000

BATE

66993669900019634-10001424

12:52:03

200

727.0000

XLON

60003600000012759-E0P2ewdnVKFK

12:52:42

115

727.0000

BATE

66993669900019718-10001475

12:52:42

10

727.0000

BATE

66993669900019718-10001476

12:52:42

57

727.0000

BATE

66993669900019718-10001477

12:55:07

218

727.0000

BATE

62863628600020165-100014H0

12:55:17

181

726.5000

XLON

64003640000012850-E0P2ewdnVM7p

12:55:17

181

726.5000

BATE

66993669900019825-100014I2

12:55:42

182

726.0000

CHIX

67023670200010856-1100016XW

13:08:11

217

726.5000

XLON

64003640000013325-E0P2ewdnVS40

13:08:11

181

726.5000

BATE

66993669900020522-100015RX

13:09:22

217

726.5000

BATE

62863628600021086-D100015VT

13:09:23

260

726.5000

XLON

64003640000013444-E0P2ewdnVSXZ

13:09:48

182

726.0000

XLON

60003600000013099-E0P2ewdnVScG

13:09:48

181

726.0000

CHIX

67023670200011304-1100018IZ

13:14:40

272

726.0000

XLON

60003600000013385-E0P2ewdnVUfO

13:20:40

250

727.0000

XLON

60003600000013688-E0P2ewdnVXW2

13:21:03

182

727.0000

XLON

60003600000013699-E0P2ewdnVXhl

13:21:59

219

726.5000

BATE

66993669900021411-1000175V

13:22:43

181

726.5000

XLON

64003640000013856-E0P2ewdnVYFI

13:24:36

181

726.0000

XLON

64003640000013651-E0P2ewdnVZMd

13:24:36

181

726.0000

BATE

62863628600021199-100017HF

13:24:37

182

725.5000

CHIX

67023670200011620-110001AC1

13:24:37

217

725.5000

BATE

62863628600020843-100017HJ

13:28:43

222

727.0000

XLON

60003600000013945-E0P2ewdnVbtU

13:28:50

217

726.5000

XLON

60003600000013790-E0P2ewdnVc4G

13:28:50

93

726.0000

BATE

66993669900021704-1000185J

13:28:50

181

726.5000

BATE

66993669900021766-1000185H

13:28:55

134

726.0000

CHIX

62873628700011920-110001B0S

13:28:55

48

726.0000

CHIX

62873628700011920-110001B0T

13:28:55

110

726.0000

BATE

66993669900021704-10001867

13:34:23

11

726.5000

XLON

60003600000014300-E0P2ewdnVl2A

13:35:04

493

727.0000

XLON

64003640000014444-E0P2ewdnVm2g

13:38:44

174

727.5000

BATE

66993669900023185-10001B6N

13:38:44

189

727.5000

BATE

66993669900023185-10001B6O

13:39:03

598

728.0000

BATE

62863628600023597-10001B8M

13:40:04

168

728.5000

CHIX

62873628700012766-110001EYF

13:40:41

202

729.5000

XLON

64003640000014751-E0P2ewdnVtDs

13:40:41

400

729.5000

XLON

64003640000014751-E0P2ewdnVtDu

13:40:43

285

729.0000

BATE

66993669900023419-10001BKZ

13:41:03

169

729.5000

XLON

64003640000014768-E0P2ewdnVtXp

13:42:03

201

729.5000

XLON

60003600000014697-E0P2ewdnVugA

13:42:22

312

729.0000

BATE

62863628600023835-10001BV6

13:42:43

361

729.5000

XLON

64003640000014843-E0P2ewdnVvd4

13:43:42

235

729.0000

BATE

62863628600024002-10001C6D

13:43:42

199

729.5000

BATE

62863628600024135-10001C6C

13:45:23

139

729.5000

XLON

60003600000014886-E0P2ewdnVyip

13:48:48

364

729.0000

XLON

60003600000014923-E0P2ewdnW3HK

13:48:48

181

729.0000

BATE

62863628600024318-10001D5Y

13:48:54

222

728.5000

XLON

64003640000014713-E0P2ewdnW3Mn

13:49:34

365

728.5000

XLON

64003640000014713-E0P2ewdnW4MY

13:49:34

14

728.5000

CHIX

62873628700012766-110001H9E

13:49:34

181

728.5000

BATE

66993669900023418-10001DB3

13:53:19

232

729.0000

XLON

60003600000015174-E0P2ewdnW8w8

13:53:19

201

729.0000

BATE

62863628600024968-10001E0W

13:58:32

344

729.0000

XLON

64003640000015452-E0P2ewdnWDld

13:58:32

314

729.0000

BATE

66993669900024717-10001ERJ

13:59:22

120

729.5000

BATE

66993669900025185-10001EY2

13:59:23

126

729.5000

XLON

60003600000015568-E0P2ewdnWEaH

13:59:24

83

729.5000

BATE

66993669900025185-10001EY9

14:00:29

205

729.5000

XLON

60003600000015615-E0P2ewdnWFnx

14:00:29

84

729.5000

BATE

66993669900025185-10001F7W

14:00:29

105

729.5000

BATE

66993669900025185-10001F7X

14:02:06

9

730.0000

XLON

60003600000015695-E0P2ewdnWHoS

14:02:06

203

730.0000

XLON

60003600000015695-E0P2ewdnWHoU

14:02:42

235

729.5000

CHIX

67023670200014067-110001K6V

14:03:49

182

729.0000

CHIX

67023670200013887-110001KEO

14:04:57

363

729.0000

XLON

60003600000015652-E0P2ewdnWLB7

14:04:57

255

729.0000

BATE

66993669900025548-10001G3R

14:04:59

251

728.5000

XLON

64003640000015278-E0P2ewdnWLEE

14:04:59

220

728.5000

BATE

62863628600024858-10001G4B

14:07:43

285

730.0000

XLON

64003640000016031-E0P2ewdnWOac

14:08:59

215

729.5000

XLON

60003600000015939-E0P2ewdnWQHE

14:08:59

259

729.0000

XLON

64003640000015993-E0P2ewdnWQHb

14:08:59

253

729.0000

CHIX

62873628700014253-110001LT5

14:08:59

242

729.0000

BATE

66993669900025874-10001GZN

14:18:13

10

728.5000

XLON

60003600000016021-E0P2ewdnWY9R

14:18:13

225

728.5000

XLON

60003600000016021-E0P2ewdnWY9W

14:18:13

222

728.5000

BATE

66993669900025798-10001IN8

14:18:13

228

728.5000

BATE

62863628600027010-10001IN9

14:18:13

300

728.5000

BATE

66993669900026521-10001INC

14:18:13

10

728.5000

BATE

62863628600027010-10001INA

14:18:13

73

728.5000

BATE

62863628600027010-10001INB

14:18:15

181

728.0000

XLON

60003600000016000-E0P2ewdnWYBc

14:18:15

211

728.0000

CHIX

67023670200013979-110001NJ5

14:18:15

181

728.0000

BATE

66993669900026638-10001INR

14:18:15

267

728.0000

BATE

62863628600025876-10001INP

14:18:15

259

728.0000

BATE

62863628600027011-10001INQ

14:18:19

236

727.5000

XLON

60003600000016517-E0P2ewdnWYJk

14:18:19

202

727.5000

CHIX

67023670200014522-110001NJZ

14:18:19

265

727.5000

BATE

66993669900026162-10001IO7

14:26:47

375

726.5000

XLON

64003640000016949-E0P2ewdnWgKe

14:27:06

189

726.5000

BATE

62863628600027862-10001K72

14:30:14

278

726.0000

XLON

60003600000016581-E0P2ewdnWjY9

14:30:14

181

726.0000

BATE

66993669900026920-10001KUZ

14:30:55

181

725.5000

XLON

64003640000016680-E0P2ewdnWks1

14:30:55

51

725.5000

XLON

64003640000016680-E0P2ewdnWks3

14:30:55

211

725.5000

XLON

60003600000017011-E0P2ewdnWks7

14:30:55

20

725.5000

CHIX

62873628700014807-110001QCT

14:30:55

165

725.5000

CHIX

62873628700014807-110001QCS

14:30:55

188

725.5000

BATE

62863628600027586-10001L65

14:30:55

29

725.5000

BATE

62863628600027586-10001L64

14:34:04

425

726.5000

XLON

64003640000017240-E0P2ewdnWokT

14:34:20

327

726.0000

XLON

64003640000017237-E0P2ewdnWp6n

14:34:20

187

726.0000

CHIX

62873628700015518-110001RC9

14:34:21

229

725.5000

XLON

64003640000017243-E0P2ewdnWp8E

14:36:27

110

725.0000

BATE

66993669900027369-10001MWV

14:38:28

108

725.0000

BATE

66993669900027369-10001NCI

14:38:57

131

725.0000

XLON

60003600000017159-E0P2ewdnWti6

14:38:57

122

725.0000

XLON

60003600000017159-E0P2ewdnWti4

14:41:00

87

724.5000

XLON

64003640000017251-E0P2ewdnWvpJ

14:41:00

185

724.5000

XLON

64003640000017251-E0P2ewdnWvpL

14:41:00

188

724.5000

CHIX

62873628700015531-110001T3K

14:42:42

404

725.0000

BATE

62863628600029193-10001OA3

14:46:47

269

724.5000

XLON

64003640000017497-E0P2ewdnX0zU

14:46:47

187

724.5000

BATE

66993669900027710-10001P8G

14:47:01

65

724.0000

CHIX

67023670200015941-110001UGZ

14:47:44

17

724.5000

XLON

64003640000017798-E0P2ewdnX1f0

14:47:44

88

724.5000

XLON

64003640000017798-E0P2ewdnX1f2

14:47:44

375

724.5000

XLON

64003640000017798-E0P2ewdnX1f4

14:49:24

11

724.5000

XLON

64003640000017872-E0P2ewdnX2yV

14:50:11

2

724.5000

BATE

62863628600030022-10001Q1G

14:50:11

66

724.5000

BATE

62863628600030022-10001Q1H

14:50:11

254

724.5000

BATE

62863628600030022-10001Q1I

14:50:24

2

724.5000

XLON

60003600000017824-E0P2ewdnX49K

14:50:24

304

724.5000

XLON

60003600000017824-E0P2ewdnX49M

14:51:04

248

724.5000

XLON

64003640000017941-E0P2ewdnX4g4

14:51:24

224

724.0000

XLON

64003640000017492-E0P2ewdnX4wt

14:51:24

117

724.0000

CHIX

67023670200015941-110001VJP

14:51:24

235

724.0000

BATE

62863628600028223-10001QA4

14:55:24

19

725.0000

XLON

64003640000018119-E0P2ewdnX89U

14:57:04

222

725.0000

XLON

60003600000018094-E0P2ewdnX9L1

14:57:34

290

725.0000

BATE

62863628600030679-10001RLQ

14:57:34

79

725.0000

BATE

62863628600030680-10001RLR

14:57:34

137

725.0000

BATE

62863628600030680-10001RLS

14:57:34

275

725.0000

BATE

62863628600030681-10001RLT

14:59:37

314

725.0000

BATE

66993669900030302-10001S72

15:00:37

428

725.5000

XLON

64003640000018334-E0P2ewdnXE0Y

15:02:04

342

725.5000

XLON

64003640000018374-E0P2ewdnXFD3

15:03:44

261

725.5000

XLON

60003600000018349-E0P2ewdnXGuz

15:06:02

351

726.0000

XLON

60003600000018409-E0P2ewdnXIV0

15:06:02

205

726.0000

CHIX

67023670200017222-110001Z5H

15:06:02

420

726.0000

BATE

66993669900030733-10001TT7

15:06:02

398

726.5000

BATE

66993669900030787-10001TT6

15:09:34

298

725.5000

XLON

60003600000018373-E0P2ewdnXLRH

15:09:34

300

725.5000

BATE

62863628600031221-10001ULA

15:10:04

193

725.0000

XLON

60003600000018435-E0P2ewdnXLn5

15:10:04

204

725.0000

CHIX

67023670200017161-11000202O

15:10:49

205

724.5000

CHIX

62873628700017275-11000207L

15:10:49

35

724.5000

BATE

66993669900030884-10001UT1

15:10:49

267

724.5000

BATE

66993669900030884-10001UT2

15:14:07

218

724.0000

XLON

64003640000018512-E0P2ewdnXQFe

15:14:07

74

724.0000

BATE

62863628600031804-10001VNW

15:14:07

107

724.0000

BATE

62863628600031804-10001VNX

15:16:10

303

724.0000

XLON

64003640000018903-E0P2ewdnXSqf

15:16:10

171

724.0000

BATE

66993669900031357-10001W84

15:16:10

10

724.0000

BATE

66993669900031357-10001W83

15:16:10

54

724.0000

BATE

66993669900031357-10001W82

15:18:53

22

723.5000

CHIX

67023670200017461-1100022DN

15:21:02

398

724.5000

XLON

64003640000019091-E0P2ewdnXWaf

15:22:44

67

725.5000

XLON

64003640000019149-E0P2ewdnXXjl

15:22:44

376

725.5000

XLON

64003640000019149-E0P2ewdnXXjn

15:23:42

289

725.5000

BATE

62863628600032764-10001XYS

15:25:36

290

726.5000

BATE

66993669900032094-10001YDJ

15:25:36

106

726.5000

BATE

66993669900032094-10001YDI

15:27:24

352

726.5000

XLON

64003640000019251-E0P2ewdnXbwD

15:27:27

285

726.5000

BATE

66993669900032234-10001YT0

15:27:52

341

726.5000

XLON

64003640000019302-E0P2ewdnXcRM

15:27:52

217

726.5000

BATE

66993669900032353-10001YW0

15:27:54

311

726.0000

XLON

60003600000019082-E0P2ewdnXcWl

15:27:54

376

726.0000

BATE

62863628600032796-10001YWQ

15:27:57

303

725.5000

XLON

60003600000019092-E0P2ewdnXch5

15:27:57

170

725.5000

CHIX

67023670200018072-1100024M6

15:27:57

199

725.5000

CHIX

67023670200018137-1100024M7

15:33:10

154

725.0000

XLON

64003640000019532-E0P2ewdnXhmX

15:36:04

127

725.5000

XLON

64003640000019601-E0P2ewdnXkAm

15:37:04

272

725.5000

XLON

60003600000019529-E0P2ewdnXlC9

15:39:06

326

725.5000

XLON

60003600000019546-E0P2ewdnXnJB

15:39:06

377

725.5000

BATE

66993669900033168-100021K2

15:39:58

251

725.0000

XLON

60003600000019473-E0P2ewdnXo1y

15:39:58

239

725.0000

BATE

62863628600033541-100021OY

15:45:24

12

725.5000

XLON

64003640000019975-E0P2ewdnXvk6

15:45:24

1

725.5000

XLON

64003640000019975-E0P2ewdnXvk8

15:45:24

10

725.5000

XLON

64003640000019975-E0P2ewdnXvkA

15:45:24

2

725.5000

XLON

64003640000019975-E0P2ewdnXvkC

15:45:24

267

725.5000

XLON

64003640000019975-E0P2ewdnXvkE

15:45:24

109

725.5000

XLON

64003640000019975-E0P2ewdnXvkG

15:45:24

468

725.0000

XLON

64003640000019859-E0P2ewdnXvju

15:45:24

371

725.0000

BATE

66993669900033844-100023E7

15:45:26

182

724.5000

XLON

60003600000019286-E0P2ewdnXw5b

15:45:26

184

724.5000

CHIX

62873628700018466-1100029H5

15:45:26

199

724.5000

BATE

66993669900032453-100023FK

15:49:07

189

724.0000

CHIX

67023670200018821-110002AG9

15:50:23

334

724.5000

BATE

62863628600035175-100024PJ

15:50:25

272

724.0000

XLON

60003600000019959-E0P2ewdnY1qh

15:50:25

217

724.0000

BATE

62863628600033164-100024PP

15:50:33

110

723.5000

XLON

64003640000020015-E0P2ewdnY23A

15:50:33

162

723.5000

XLON

64003640000020015-E0P2ewdnY238

15:50:33

238

723.5000

BATE

62863628600034335-100024R2

15:51:06

236

724.5000

XLON

64003640000020226-E0P2ewdnY2Wv

15:52:44

196

724.5000

XLON

60003600000020206-E0P2ewdnY4Q7

15:52:51

275

724.0000

BATE

66993669900034546-100025DP

15:53:17

193

723.0000

XLON

64003640000020302-E0P2ewdnY5Ar

15:53:17

217

723.5000

XLON

60003600000020142-E0P2ewdnY5AC

15:53:17

222

723.0000

CHIX

62873628700019262-110002BNA

15:53:17

224

723.0000

BATE

62863628600034826-100025HR

15:53:17

238

723.5000

BATE

66993669900034458-100025HN

15:53:18

183

722.5000

CHIX

67023670200019644-110002BNV

15:54:32

272

722.0000

XLON

64003640000020371-E0P2ewdnY6vm

15:54:32

190

722.0000

CHIX

67023670200019722-110002C16

15:54:42

235

721.5000

XLON

60003600000020277-E0P2ewdnY7Cc

15:54:42

235

721.5000

BATE

66993669900034771-100025XN

15:54:49

235

721.0000

BATE

62863628600035546-100025YT

15:58:22

218

722.5000

XLON

60003600000020505-E0P2ewdnYBmH

16:00:31

201

722.0000

XLON

64003640000020568-E0P2ewdnYFFz

16:00:31

200

722.0000

BATE

66993669900035258-100027UB

16:05:50

279

722.0000

XLON

64003640000020996-E0P2ewdnYL0l

16:06:54

283

723.5000

XLON

64003640000021051-E0P2ewdnYMDN

16:08:29

278

723.5000

XLON

60003600000020986-E0P2ewdnYOGx

16:08:29

361

723.5000

XLON

64003640000021084-E0P2ewdnYOH5

16:08:29

458

723.5000

BATE

62863628600037131-10002AFU

16:09:23

285

723.5000

BATE

62863628600037319-10002APB

16:10:52

256

722.5000

XLON

64003640000021153-E0P2ewdnYRFL

16:10:52

236

723.0000

XLON

60003600000021056-E0P2ewdnYRDz

16:10:52

185

723.0000

CHIX

62873628700020527-110002HO4

16:10:52

305

722.5000

BATE

66993669900036100-10002BAJ

16:10:52

332

723.0000

BATE

62863628600037050-10002BAC

16:11:08

181

721.5000

XLON

64003640000021237-E0P2ewdnYRic

16:11:08

199

721.5000

BATE

62863628600037507-10002BE7

16:14:34

199

721.0000

XLON

60003600000021130-E0P2ewdnYUgc

16:14:34

235

721.0000

CHIX

67023670200020888-110002IT2

16:14:34

217

720.5000

BATE

62863628600037508-10002CF8

16:14:34

199

721.0000

BATE

66993669900036687-10002CF0

16:14:40

181

720.0000

XLON

64003640000021238-E0P2ewdnYUpl

16:14:40

203

720.0000

BATE

62863628600037965-10002CH7

16:14:44

235

719.5000

XLON

60003600000021230-E0P2ewdnYUwK

16:17:07

199

721.5000

CHIX

62873628700021269-110002JXA

16:17:42

35

721.5000

CHIX

67023670200021399-110002K4R

16:17:42

150

721.5000

CHIX

67023670200021399-110002K4S

16:18:14

267

721.0000

XLON

60003600000021435-E0P2ewdnYZ3z

16:18:14

236

721.0000

BATE

66993669900037570-10002DX1

16:20:00

189

720.5000

XLON

60003600000021524-E0P2ewdnYapT

16:20:00

148

720.5000

XLON

60003600000021524-E0P2ewdnYapV

16:20:00

235

720.5000

BATE

66993669900037569-10002EHU

16:22:04

491

721.0000

XLON

60003600000021661-E0P2ewdnYdQH

16:22:04

198

721.0000

CHIX

67023670200021777-110002M09

16:23:43

382

721.0000

BATE

66993669900038518-D10002G4W

16:24:22

26

721.0000

CHIX

67023670200021955-E10002MYN

16:24:23

362

721.0000

BATE

66993669900038589-D10002GDZ

16:25:26

389

721.5000

XLON

60003600000021815-E0P2ewdnYhfH

16:26:05

311

721.5000

XLON

64003640000021940-E0P2ewdnYiRJ

16:27:43

51

721.5000

BATE

62863628600039765-10002IE5

16:27:45

7

721.5000

XLON

64003640000022017-E0P2ewdnYkzK

16:27:45

267

721.5000

XLON

64003640000022017-E0P2ewdnYkzM

16:28:43

214

721.5000

BATE

62863628600039872-10002IY0

16:28:55

883

723.0000

BATE

66993669900039092-10002J2H

16:28:56

931

723.0000

XLON

60003600000021967-E0P2ewdnYmc4

16:28:56

43

723.0000

XLON

60003600000021967-E0P2ewdnYmc6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEFDDPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,615.56
Change-85.81