20th Jul 2022 07:00
20 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 19 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,200,000 | ||
Highest price paid (per ordinary share) | £ 1.5850 | ||
Lowest price paid (per ordinary share) | £ 1.5225 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5490 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1,149 | 1.5385 | XLON | 19/07/2022 | 07:21:40 | 582054580325835 |
1,128 | 1.5385 | XLON | 19/07/2022 | 07:21:40 | 582054580325836 |
121 | 1.5355 | XLON | 19/07/2022 | 07:24:08 | 582054580326119 |
1,688 | 1.5400 | XLON | 19/07/2022 | 07:25:52 | 582054580326279 |
1,067 | 1.5385 | XLON | 19/07/2022 | 07:26:16 | 582054580326339 |
1,115 | 1.5375 | XLON | 19/07/2022 | 07:26:18 | 582054580326344 |
2,148 | 1.5385 | XLON | 19/07/2022 | 07:28:42 | 582054580326500 |
1,910 | 1.5375 | XLON | 19/07/2022 | 07:28:42 | 582054580326577 |
1,431 | 1.5385 | XLON | 19/07/2022 | 07:29:17 | 582054580326727 |
576 | 1.5380 | XLON | 19/07/2022 | 07:31:00 | 582054580326926 |
586 | 1.5380 | XLON | 19/07/2022 | 07:31:00 | 582054580326927 |
893 | 1.5380 | XLON | 19/07/2022 | 07:31:06 | 582054580326955 |
594 | 1.5380 | XLON | 19/07/2022 | 07:31:06 | 582054580326954 |
1,178 | 1.5365 | XLON | 19/07/2022 | 07:31:31 | 582054580327022 |
2,614 | 1.5355 | XLON | 19/07/2022 | 07:31:54 | 582054580327092 |
1,027 | 1.5345 | XLON | 19/07/2022 | 07:32:16 | 582054580327137 |
1,547 | 1.5350 | XLON | 19/07/2022 | 07:32:33 | 582054580327200 |
1,791 | 1.5365 | XLON | 19/07/2022 | 07:33:44 | 582054580327316 |
3,131 | 1.5360 | XLON | 19/07/2022 | 07:34:16 | 582054580327352 |
1,388 | 1.5360 | XLON | 19/07/2022 | 07:34:16 | 582054580327353 |
391 | 1.5350 | XLON | 19/07/2022 | 07:34:29 | 582054580327397 |
1,866 | 1.5350 | XLON | 19/07/2022 | 07:34:29 | 582054580327396 |
1,319 | 1.5325 | XLON | 19/07/2022 | 07:36:50 | 582054580327689 |
1,292 | 1.5320 | XLON | 19/07/2022 | 07:37:14 | 582054580327807 |
1,092 | 1.5315 | XLON | 19/07/2022 | 07:37:14 | 582054580327830 |
2,256 | 1.5325 | XLON | 19/07/2022 | 07:40:26 | 582054580328196 |
2,164 | 1.5315 | XLON | 19/07/2022 | 07:40:55 | 582054580328278 |
2,864 | 1.5300 | XLON | 19/07/2022 | 07:42:40 | 582054580328551 |
1,900 | 1.5315 | XLON | 19/07/2022 | 07:43:41 | 582054580328713 |
1,497 | 1.5300 | XLON | 19/07/2022 | 07:44:16 | 582054580328785 |
1,539 | 1.5300 | XLON | 19/07/2022 | 07:44:16 | 582054580328793 |
1,451 | 1.5300 | XLON | 19/07/2022 | 07:44:16 | 582054580328800 |
1,344 | 1.5290 | XLON | 19/07/2022 | 07:44:38 | 582054580328861 |
1,769 | 1.5310 | XLON | 19/07/2022 | 07:46:23 | 582054580329109 |
1,119 | 1.5330 | XLON | 19/07/2022 | 07:49:11 | 582054580329418 |
4,344 | 1.5325 | XLON | 19/07/2022 | 07:49:14 | 582054580329423 |
1,027 | 1.5325 | XLON | 19/07/2022 | 07:49:14 | 582054580329424 |
102 | 1.5325 | XLON | 19/07/2022 | 07:49:28 | 582054580329437 |
1,649 | 1.5325 | XLON | 19/07/2022 | 07:49:28 | 582054580329436 |
779 | 1.5325 | XLON | 19/07/2022 | 07:53:48 | 582054580329675 |
1,262 | 1.5325 | XLON | 19/07/2022 | 07:53:48 | 582054580329674 |
1,420 | 1.5300 | XLON | 19/07/2022 | 07:55:53 | 582054580329970 |
1,280 | 1.5290 | XLON | 19/07/2022 | 07:56:01 | 582054580329990 |
1,479 | 1.5290 | XLON | 19/07/2022 | 07:56:01 | 582054580329991 |
2,315 | 1.5305 | XLON | 19/07/2022 | 08:00:24 | 582054580330492 |
588 | 1.5340 | XLON | 19/07/2022 | 08:03:36 | 582054580330755 |
2,000 | 1.5340 | XLON | 19/07/2022 | 08:03:36 | 582054580330754 |
2,000 | 1.5340 | XLON | 19/07/2022 | 08:04:10 | 582054580330805 |
1,217 | 1.5340 | XLON | 19/07/2022 | 08:04:16 | 582054580330824 |
2,711 | 1.5330 | XLON | 19/07/2022 | 08:04:43 | 582054580330852 |
1,109 | 1.5340 | XLON | 19/07/2022 | 08:04:39 | 582054580330833 |
3,142 | 1.5325 | XLON | 19/07/2022 | 08:05:11 | 582054580330898 |
2,061 | 1.5305 | XLON | 19/07/2022 | 08:07:13 | 582054580331135 |
1,255 | 1.5300 | XLON | 19/07/2022 | 08:10:23 | 582054580331344 |
1,187 | 1.5300 | XLON | 19/07/2022 | 08:10:23 | 582054580331343 |
1,725 | 1.5295 | XLON | 19/07/2022 | 08:11:00 | 582054580331455 |
1,694 | 1.5310 | XLON | 19/07/2022 | 08:12:22 | 582054580331539 |
694 | 1.5310 | XLON | 19/07/2022 | 08:12:22 | 582054580331538 |
395 | 1.5310 | XLON | 19/07/2022 | 08:12:22 | 582054580331537 |
4,556 | 1.5305 | XLON | 19/07/2022 | 08:13:51 | 582054580331661 |
2,184 | 1.5310 | XLON | 19/07/2022 | 08:13:51 | 582054580331662 |
246 | 1.5305 | XLON | 19/07/2022 | 08:14:20 | 582054580331723 |
250 | 1.5300 | XLON | 19/07/2022 | 08:14:52 | 582054580331748 |
4,186 | 1.5300 | XLON | 19/07/2022 | 08:14:52 | 582054580331749 |
1,196 | 1.5310 | XLON | 19/07/2022 | 08:14:23 | 582054580331728 |
1,394 | 1.5310 | XLON | 19/07/2022 | 08:14:23 | 582054580331729 |
2,192 | 1.5295 | XLON | 19/07/2022 | 08:15:28 | 582054580331812 |
546 | 1.5295 | XLON | 19/07/2022 | 08:18:59 | 582054580332063 |
824 | 1.5295 | XLON | 19/07/2022 | 08:18:59 | 582054580332064 |
1,207 | 1.5290 | XLON | 19/07/2022 | 08:19:41 | 582054580332154 |
1,167 | 1.5300 | XLON | 19/07/2022 | 08:20:24 | 582054580332286 |
46 | 1.5300 | XLON | 19/07/2022 | 08:20:24 | 582054580332287 |
3,496 | 1.5300 | XLON | 19/07/2022 | 08:20:24 | 582054580332288 |
1,117 | 1.5300 | XLON | 19/07/2022 | 08:20:24 | 582054580332289 |
304 | 1.5290 | XLON | 19/07/2022 | 08:21:02 | 582054580332326 |
1,012 | 1.5290 | XLON | 19/07/2022 | 08:21:02 | 582054580332327 |
1,497 | 1.5290 | XLON | 19/07/2022 | 08:22:53 | 582054580332420 |
138 | 1.5290 | XLON | 19/07/2022 | 08:22:53 | 582054580332421 |
3,167 | 1.5290 | XLON | 19/07/2022 | 08:23:20 | 582054580332441 |
1,446 | 1.5285 | XLON | 19/07/2022 | 08:23:20 | 582054580332446 |
699 | 1.5285 | XLON | 19/07/2022 | 08:23:20 | 582054580332447 |
447 | 1.5285 | XLON | 19/07/2022 | 08:23:20 | 582054580332448 |
1,577 | 1.5275 | XLON | 19/07/2022 | 08:23:24 | 582054580332467 |
1,413 | 1.5275 | XLON | 19/07/2022 | 08:23:24 | 582054580332468 |
1,549 | 1.5280 | XLON | 19/07/2022 | 08:23:35 | 582054580332494 |
1,390 | 1.5265 | XLON | 19/07/2022 | 08:25:46 | 582054580332618 |
1,393 | 1.5265 | XLON | 19/07/2022 | 08:26:00 | 582054580332645 |
1,505 | 1.5260 | XLON | 19/07/2022 | 08:29:01 | 582054580332895 |
2,000 | 1.5270 | XLON | 19/07/2022 | 08:28:57 | 582054580332892 |
338 | 1.5270 | XLON | 19/07/2022 | 08:28:57 | 582054580332893 |
3,941 | 1.5260 | XLON | 19/07/2022 | 08:29:51 | 582054580333004 |
1,673 | 1.5260 | XLON | 19/07/2022 | 08:29:51 | 582054580333005 |
1,284 | 1.5250 | XLON | 19/07/2022 | 08:29:58 | 582054580333014 |
51 | 1.5260 | XLON | 19/07/2022 | 08:30:42 | 582054580333053 |
1,881 | 1.5300 | XLON | 19/07/2022 | 08:34:20 | 582054580333412 |
1,088 | 1.5300 | XLON | 19/07/2022 | 08:34:20 | 582054580333414 |
1,004 | 1.5300 | XLON | 19/07/2022 | 08:34:20 | 582054580333413 |
3,231 | 1.5295 | XLON | 19/07/2022 | 08:34:22 | 582054580333416 |
759 | 1.5295 | XLON | 19/07/2022 | 08:34:22 | 582054580333417 |
1,881 | 1.5295 | XLON | 19/07/2022 | 08:34:22 | 582054580333418 |
571 | 1.5295 | XLON | 19/07/2022 | 08:36:16 | 582054580333506 |
2,685 | 1.5295 | XLON | 19/07/2022 | 08:39:07 | 582054580333787 |
1,836 | 1.5300 | XLON | 19/07/2022 | 08:37:19 | 582054580333649 |
727 | 1.5295 | XLON | 19/07/2022 | 08:39:07 | 582054580333790 |
2,078 | 1.5295 | XLON | 19/07/2022 | 08:39:07 | 582054580333789 |
167 | 1.5295 | XLON | 19/07/2022 | 08:39:07 | 582054580333791 |
1,778 | 1.5290 | XLON | 19/07/2022 | 08:39:54 | 582054580333825 |
369 | 1.5290 | XLON | 19/07/2022 | 08:39:54 | 582054580333826 |
3,803 | 1.5290 | XLON | 19/07/2022 | 08:42:31 | 582054580334004 |
1,664 | 1.5295 | XLON | 19/07/2022 | 08:43:04 | 582054580334063 |
964 | 1.5295 | XLON | 19/07/2022 | 08:43:04 | 582054580334064 |
1,153 | 1.5295 | XLON | 19/07/2022 | 08:43:05 | 582054580334065 |
2,381 | 1.5290 | XLON | 19/07/2022 | 08:43:31 | 582054580334080 |
26 | 1.5290 | XLON | 19/07/2022 | 08:43:31 | 582054580334086 |
2,040 | 1.5290 | XLON | 19/07/2022 | 08:43:31 | 582054580334085 |
2,145 | 1.5290 | XLON | 19/07/2022 | 08:43:31 | 582054580334084 |
3,528 | 1.5280 | XLON | 19/07/2022 | 08:43:35 | 582054580334089 |
1,205 | 1.5280 | XLON | 19/07/2022 | 08:43:35 | 582054580334088 |
1,118 | 1.5280 | XLON | 19/07/2022 | 08:43:36 | 582054580334090 |
574 | 1.5280 | XLON | 19/07/2022 | 08:43:36 | 582054580334091 |
2,839 | 1.5255 | XLON | 19/07/2022 | 08:47:15 | 582054580334353 |
999 | 1.5260 | XLON | 19/07/2022 | 08:48:27 | 582054580334424 |
1,204 | 1.5260 | XLON | 19/07/2022 | 08:48:27 | 582054580334427 |
1,417 | 1.5250 | XLON | 19/07/2022 | 08:49:54 | 582054580334498 |
1,958 | 1.5250 | XLON | 19/07/2022 | 08:49:57 | 582054580334500 |
2,356 | 1.5245 | XLON | 19/07/2022 | 08:50:59 | 582054580334557 |
1,064 | 1.5240 | XLON | 19/07/2022 | 08:51:02 | 582054580334568 |
1,398 | 1.5240 | XLON | 19/07/2022 | 08:51:02 | 582054580334569 |
1,912 | 1.5275 | XLON | 19/07/2022 | 08:55:58 | 582054580334807 |
1,492 | 1.5280 | XLON | 19/07/2022 | 08:55:58 | 582054580334809 |
3,826 | 1.5270 | XLON | 19/07/2022 | 08:55:58 | 582054580334815 |
666 | 1.5265 | XLON | 19/07/2022 | 08:56:16 | 582054580334857 |
838 | 1.5265 | XLON | 19/07/2022 | 08:56:16 | 582054580334858 |
1,014 | 1.5265 | XLON | 19/07/2022 | 08:56:16 | 582054580334860 |
572 | 1.5265 | XLON | 19/07/2022 | 08:56:16 | 582054580334861 |
67 | 1.5265 | XLON | 19/07/2022 | 08:56:16 | 582054580334862 |
848 | 1.5240 | XLON | 19/07/2022 | 08:56:40 | 582054580334933 |
2,182 | 1.5240 | XLON | 19/07/2022 | 08:56:50 | 582054580334954 |
1,081 | 1.5240 | XLON | 19/07/2022 | 08:56:50 | 582054580334955 |
939 | 1.5235 | XLON | 19/07/2022 | 08:56:58 | 582054580334973 |
588 | 1.5235 | XLON | 19/07/2022 | 08:56:58 | 582054580334974 |
1,492 | 1.5235 | XLON | 19/07/2022 | 08:56:58 | 582054580334972 |
2,358 | 1.5230 | XLON | 19/07/2022 | 08:56:58 | 582054580334977 |
612 | 1.5225 | XLON | 19/07/2022 | 08:57:02 | 582054580334982 |
684 | 1.5240 | XLON | 19/07/2022 | 08:57:17 | 582054580335012 |
1,279 | 1.5240 | XLON | 19/07/2022 | 08:57:17 | 582054580335011 |
1,343 | 1.5240 | XLON | 19/07/2022 | 08:57:18 | 582054580335014 |
937 | 1.5240 | XLON | 19/07/2022 | 08:57:18 | 582054580335015 |
3,541 | 1.5250 | XLON | 19/07/2022 | 09:00:24 | 582054580335196 |
1,607 | 1.5250 | XLON | 19/07/2022 | 09:00:36 | 582054580335212 |
1,199 | 1.5250 | XLON | 19/07/2022 | 09:00:36 | 582054580335214 |
3,050 | 1.5250 | XLON | 19/07/2022 | 09:00:36 | 582054580335215 |
876 | 1.5250 | XLON | 19/07/2022 | 09:00:36 | 582054580335213 |
53 | 1.5300 | XLON | 19/07/2022 | 09:02:10 | 582054580335342 |
789 | 1.5300 | XLON | 19/07/2022 | 09:02:10 | 582054580335340 |
3,800 | 1.5300 | XLON | 19/07/2022 | 09:02:10 | 582054580335341 |
3,700 | 1.5310 | XLON | 19/07/2022 | 09:02:10 | 582054580335335 |
1,848 | 1.5310 | XLON | 19/07/2022 | 09:02:10 | 582054580335334 |
2,000 | 1.5310 | XLON | 19/07/2022 | 09:02:10 | 582054580335333 |
274 | 1.5300 | XLON | 19/07/2022 | 09:02:10 | 582054580335350 |
2,551 | 1.5300 | XLON | 19/07/2022 | 09:02:10 | 582054580335351 |
2,139 | 1.5300 | XLON | 19/07/2022 | 09:02:13 | 582054580335353 |
3,815 | 1.5290 | XLON | 19/07/2022 | 09:02:31 | 582054580335391 |
666 | 1.5290 | XLON | 19/07/2022 | 09:02:32 | 582054580335397 |
1,795 | 1.5290 | XLON | 19/07/2022 | 09:02:32 | 582054580335398 |
4,399 | 1.5295 | XLON | 19/07/2022 | 09:06:47 | 582054580335744 |
1,329 | 1.5295 | XLON | 19/07/2022 | 09:09:52 | 582054580335942 |
2,630 | 1.5295 | XLON | 19/07/2022 | 09:09:52 | 582054580335951 |
1,436 | 1.5290 | XLON | 19/07/2022 | 09:10:14 | 582054580335970 |
26 | 1.5295 | XLON | 19/07/2022 | 09:11:29 | 582054580336051 |
2,006 | 1.5315 | XLON | 19/07/2022 | 09:12:16 | 582054580336118 |
1,980 | 1.5315 | XLON | 19/07/2022 | 09:12:18 | 582054580336120 |
2,577 | 1.5310 | XLON | 19/07/2022 | 09:13:18 | 582054580336165 |
1,000 | 1.5310 | XLON | 19/07/2022 | 09:13:18 | 582054580336164 |
665 | 1.5310 | XLON | 19/07/2022 | 09:13:18 | 582054580336168 |
2,800 | 1.5310 | XLON | 19/07/2022 | 09:13:18 | 582054580336167 |
321 | 1.5310 | XLON | 19/07/2022 | 09:13:18 | 582054580336169 |
1,295 | 1.5300 | XLON | 19/07/2022 | 09:13:18 | 582054580336170 |
1,044 | 1.5295 | XLON | 19/07/2022 | 09:13:31 | 582054580336182 |
830 | 1.5305 | XLON | 19/07/2022 | 09:13:52 | 582054580336257 |
968 | 1.5305 | XLON | 19/07/2022 | 09:13:52 | 582054580336258 |
1,094 | 1.5300 | XLON | 19/07/2022 | 09:16:04 | 582054580336366 |
540 | 1.5295 | XLON | 19/07/2022 | 09:16:42 | 582054580336392 |
558 | 1.5295 | XLON | 19/07/2022 | 09:16:19 | 582054580336381 |
1,099 | 1.5295 | XLON | 19/07/2022 | 09:16:42 | 582054580336393 |
689 | 1.5315 | XLON | 19/07/2022 | 09:23:05 | 582054580336763 |
4,960 | 1.5315 | XLON | 19/07/2022 | 09:23:05 | 582054580336762 |
1,217 | 1.5315 | XLON | 19/07/2022 | 09:23:05 | 582054580336764 |
1,599 | 1.5330 | XLON | 19/07/2022 | 09:24:06 | 582054580336870 |
2,922 | 1.5330 | XLON | 19/07/2022 | 09:24:06 | 582054580336871 |
2,450 | 1.5320 | XLON | 19/07/2022 | 09:24:26 | 582054580336894 |
701 | 1.5330 | XLON | 19/07/2022 | 09:24:08 | 582054580336881 |
1 | 1.5330 | XLON | 19/07/2022 | 09:24:10 | 582054580336882 |
1,663 | 1.5330 | XLON | 19/07/2022 | 09:24:10 | 582054580336883 |
2,800 | 1.5320 | XLON | 19/07/2022 | 09:24:26 | 582054580336895 |
1,588 | 1.5315 | XLON | 19/07/2022 | 09:25:29 | 582054580336958 |
348 | 1.5305 | XLON | 19/07/2022 | 09:26:46 | 582054580337025 |
665 | 1.5300 | XLON | 19/07/2022 | 09:26:46 | 582054580337023 |
1,852 | 1.5300 | XLON | 19/07/2022 | 09:26:46 | 582054580337024 |
1,900 | 1.5305 | XLON | 19/07/2022 | 09:26:53 | 582054580337029 |
2,800 | 1.5315 | XLON | 19/07/2022 | 09:30:02 | 582054580337210 |
3,428 | 1.5310 | XLON | 19/07/2022 | 09:30:23 | 582054580337225 |
1,217 | 1.5315 | XLON | 19/07/2022 | 09:30:04 | 582054580337211 |
2,000 | 1.5325 | XLON | 19/07/2022 | 09:31:08 | 582054580337298 |
1,082 | 1.5310 | XLON | 19/07/2022 | 09:31:14 | 582054580337364 |
1,821 | 1.5310 | XLON | 19/07/2022 | 09:31:14 | 582054580337363 |
3,308 | 1.5310 | XLON | 19/07/2022 | 09:31:14 | 582054580337365 |
1,345 | 1.5310 | XLON | 19/07/2022 | 09:31:14 | 582054580337366 |
4,847 | 1.5305 | XLON | 19/07/2022 | 09:31:20 | 582054580337375 |
728 | 1.5315 | XLON | 19/07/2022 | 09:32:02 | 582054580337453 |
2,145 | 1.5315 | XLON | 19/07/2022 | 09:32:02 | 582054580337452 |
391 | 1.5315 | XLON | 19/07/2022 | 09:32:03 | 582054580337458 |
652 | 1.5315 | XLON | 19/07/2022 | 09:32:03 | 582054580337457 |
2,145 | 1.5315 | XLON | 19/07/2022 | 09:32:03 | 582054580337459 |
303 | 1.5315 | XLON | 19/07/2022 | 09:32:04 | 582054580337467 |
552 | 1.5320 | XLON | 19/07/2022 | 09:32:04 | 582054580337472 |
1,014 | 1.5320 | XLON | 19/07/2022 | 09:32:28 | 582054580337540 |
2,145 | 1.5320 | XLON | 19/07/2022 | 09:32:28 | 582054580337539 |
1,600 | 1.5325 | XLON | 19/07/2022 | 09:32:37 | 582054580337547 |
2,145 | 1.5325 | XLON | 19/07/2022 | 09:32:37 | 582054580337548 |
577 | 1.5325 | XLON | 19/07/2022 | 09:32:37 | 582054580337546 |
986 | 1.5320 | XLON | 19/07/2022 | 09:33:20 | 582054580337617 |
2,103 | 1.5320 | XLON | 19/07/2022 | 09:33:20 | 582054580337615 |
2,145 | 1.5320 | XLON | 19/07/2022 | 09:33:20 | 582054580337616 |
2,354 | 1.5315 | XLON | 19/07/2022 | 09:35:09 | 582054580337713 |
565 | 1.5315 | XLON | 19/07/2022 | 09:35:09 | 582054580337712 |
792 | 1.5320 | XLON | 19/07/2022 | 09:35:18 | 582054580337748 |
1,505 | 1.5320 | XLON | 19/07/2022 | 09:35:23 | 582054580337762 |
760 | 1.5320 | XLON | 19/07/2022 | 09:35:23 | 582054580337763 |
2,145 | 1.5320 | XLON | 19/07/2022 | 09:35:52 | 582054580337803 |
237 | 1.5340 | XLON | 19/07/2022 | 09:37:18 | 582054580337929 |
737 | 1.5345 | XLON | 19/07/2022 | 09:39:51 | 582054580338078 |
1,974 | 1.5345 | XLON | 19/07/2022 | 09:39:51 | 582054580338076 |
40 | 1.5345 | XLON | 19/07/2022 | 09:39:51 | 582054580338075 |
2,706 | 1.5345 | XLON | 19/07/2022 | 09:39:51 | 582054580338077 |
3,954 | 1.5350 | XLON | 19/07/2022 | 09:42:03 | 582054580338241 |
509 | 1.5350 | XLON | 19/07/2022 | 09:42:03 | 582054580338240 |
2,000 | 1.5350 | XLON | 19/07/2022 | 09:42:03 | 582054580338247 |
2,628 | 1.5350 | XLON | 19/07/2022 | 09:42:03 | 582054580338248 |
278 | 1.5345 | XLON | 19/07/2022 | 09:44:57 | 582054580338398 |
1,722 | 1.5345 | XLON | 19/07/2022 | 09:44:57 | 582054580338397 |
315 | 1.5350 | XLON | 19/07/2022 | 09:42:04 | 582054580338251 |
1,705 | 1.5345 | XLON | 19/07/2022 | 09:44:57 | 582054580338403 |
429 | 1.5340 | XLON | 19/07/2022 | 09:46:12 | 582054580338492 |
892 | 1.5345 | XLON | 19/07/2022 | 09:47:07 | 582054580338581 |
2,016 | 1.5345 | XLON | 19/07/2022 | 09:47:07 | 582054580338582 |
155 | 1.5340 | XLON | 19/07/2022 | 09:47:25 | 582054580338607 |
1,400 | 1.5340 | XLON | 19/07/2022 | 09:47:25 | 582054580338606 |
1,346 | 1.5335 | XLON | 19/07/2022 | 09:47:36 | 582054580338625 |
581 | 1.5335 | XLON | 19/07/2022 | 09:47:41 | 582054580338628 |
4,862 | 1.5330 | XLON | 19/07/2022 | 09:48:42 | 582054580338718 |
896 | 1.5335 | XLON | 19/07/2022 | 09:48:33 | 582054580338703 |
2,000 | 1.5335 | XLON | 19/07/2022 | 09:48:33 | 582054580338702 |
334 | 1.5330 | XLON | 19/07/2022 | 09:48:42 | 582054580338722 |
853 | 1.5330 | XLON | 19/07/2022 | 09:48:42 | 582054580338721 |
1,589 | 1.5330 | XLON | 19/07/2022 | 09:48:43 | 582054580338731 |
1,748 | 1.5320 | XLON | 19/07/2022 | 09:49:43 | 582054580338814 |
3,116 | 1.5315 | XLON | 19/07/2022 | 09:52:51 | 582054580339016 |
21 | 1.5320 | XLON | 19/07/2022 | 09:53:58 | 582054580339083 |
1,421 | 1.5320 | XLON | 19/07/2022 | 09:53:58 | 582054580339085 |
1,900 | 1.5320 | XLON | 19/07/2022 | 09:53:58 | 582054580339084 |
2,052 | 1.5320 | XLON | 19/07/2022 | 09:54:05 | 582054580339092 |
904 | 1.5315 | XLON | 19/07/2022 | 09:57:06 | 582054580339323 |
2,926 | 1.5315 | XLON | 19/07/2022 | 09:57:06 | 582054580339322 |
1,597 | 1.5315 | XLON | 19/07/2022 | 09:58:18 | 582054580339400 |
123 | 1.5315 | XLON | 19/07/2022 | 09:58:18 | 582054580339401 |
281 | 1.5315 | XLON | 19/07/2022 | 10:00:17 | 582054580339526 |
1,600 | 1.5315 | XLON | 19/07/2022 | 10:00:17 | 582054580339527 |
4,498 | 1.5320 | XLON | 19/07/2022 | 10:00:32 | 582054580339666 |
1,792 | 1.5320 | XLON | 19/07/2022 | 10:00:32 | 582054580339675 |
1,340 | 1.5320 | XLON | 19/07/2022 | 10:04:16 | 582054580340029 |
655 | 1.5320 | XLON | 19/07/2022 | 10:04:16 | 582054580340028 |
1,617 | 1.5320 | XLON | 19/07/2022 | 10:05:02 | 582054580340107 |
446 | 1.5370 | XLON | 19/07/2022 | 10:11:03 | 582054580340730 |
2,677 | 1.5370 | XLON | 19/07/2022 | 10:11:03 | 582054580340731 |
893 | 1.5355 | XLON | 19/07/2022 | 10:11:03 | 582054580340752 |
665 | 1.5355 | XLON | 19/07/2022 | 10:11:03 | 582054580340751 |
2,264 | 1.5355 | XLON | 19/07/2022 | 10:11:03 | 582054580340750 |
665 | 1.5350 | XLON | 19/07/2022 | 10:11:03 | 582054580340749 |
1,000 | 1.5320 | XLON | 19/07/2022 | 10:20:21 | 582054580341512 |
130 | 1.5320 | XLON | 19/07/2022 | 10:20:21 | 582054580341513 |
3,763 | 1.5320 | XLON | 19/07/2022 | 10:22:27 | 582054580341648 |
1,948 | 1.5330 | XLON | 19/07/2022 | 10:24:24 | 582054580341824 |
998 | 1.5335 | XLON | 19/07/2022 | 10:24:20 | 582054580341822 |
1,460 | 1.5330 | XLON | 19/07/2022 | 10:24:24 | 582054580341826 |
1,027 | 1.5325 | XLON | 19/07/2022 | 10:25:03 | 582054580341858 |
1,023 | 1.5325 | XLON | 19/07/2022 | 10:25:03 | 582054580341869 |
1,895 | 1.5325 | XLON | 19/07/2022 | 10:28:24 | 582054580342081 |
2,025 | 1.5325 | XLON | 19/07/2022 | 10:28:24 | 582054580342082 |
1,899 | 1.5335 | XLON | 19/07/2022 | 10:29:51 | 582054580342155 |
985 | 1.5340 | XLON | 19/07/2022 | 10:30:55 | 582054580342238 |
1,024 | 1.5340 | XLON | 19/07/2022 | 10:30:56 | 582054580342242 |
997 | 1.5335 | XLON | 19/07/2022 | 10:31:25 | 582054580342278 |
1,144 | 1.5355 | XLON | 19/07/2022 | 10:34:27 | 582054580342553 |
3,626 | 1.5370 | XLON | 19/07/2022 | 10:36:49 | 582054580342740 |
37 | 1.5380 | XLON | 19/07/2022 | 10:37:18 | 582054580342762 |
2,409 | 1.5375 | XLON | 19/07/2022 | 10:40:17 | 582054580342907 |
2,048 | 1.5375 | XLON | 19/07/2022 | 10:40:20 | 582054580342911 |
4,792 | 1.5375 | XLON | 19/07/2022 | 10:41:57 | 582054580343044 |
2,000 | 1.5370 | XLON | 19/07/2022 | 10:41:57 | 582054580343049 |
2,064 | 1.5375 | XLON | 19/07/2022 | 10:41:57 | 582054580343050 |
737 | 1.5375 | XLON | 19/07/2022 | 10:41:57 | 582054580343051 |
2,223 | 1.5360 | XLON | 19/07/2022 | 10:43:23 | 582054580343102 |
1,626 | 1.5340 | XLON | 19/07/2022 | 10:44:09 | 582054580343166 |
1,520 | 1.5340 | XLON | 19/07/2022 | 10:44:09 | 582054580343167 |
2,553 | 1.5345 | XLON | 19/07/2022 | 10:45:24 | 582054580343277 |
1,179 | 1.5345 | XLON | 19/07/2022 | 10:46:06 | 582054580343371 |
979 | 1.5405 | XLON | 19/07/2022 | 10:48:51 | 582054580343778 |
996 | 1.5405 | XLON | 19/07/2022 | 10:49:16 | 582054580343839 |
1,114 | 1.5405 | XLON | 19/07/2022 | 10:49:42 | 582054580343879 |
541 | 1.5405 | XLON | 19/07/2022 | 10:49:52 | 582054580343895 |
2,551 | 1.5415 | XLON | 19/07/2022 | 10:50:59 | 582054580343940 |
986 | 1.5415 | XLON | 19/07/2022 | 10:51:28 | 582054580343957 |
1,000 | 1.5415 | XLON | 19/07/2022 | 10:51:58 | 582054580343980 |
665 | 1.5485 | XLON | 19/07/2022 | 10:55:02 | 582054580344497 |
1,037 | 1.5485 | XLON | 19/07/2022 | 10:55:56 | 582054580344633 |
1,017 | 1.5485 | XLON | 19/07/2022 | 10:56:01 | 582054580344637 |
726 | 1.5485 | XLON | 19/07/2022 | 10:56:06 | 582054580344653 |
35 | 1.5480 | XLON | 19/07/2022 | 10:57:00 | 582054580344729 |
2,725 | 1.5475 | XLON | 19/07/2022 | 10:59:35 | 582054580344993 |
483 | 1.5485 | XLON | 19/07/2022 | 10:58:03 | 582054580344862 |
702 | 1.5485 | XLON | 19/07/2022 | 10:58:03 | 582054580344863 |
1,800 | 1.5485 | XLON | 19/07/2022 | 10:59:34 | 582054580344979 |
621 | 1.5485 | XLON | 19/07/2022 | 10:59:34 | 582054580344978 |
1,235 | 1.5480 | XLON | 19/07/2022 | 10:59:39 | 582054580345007 |
830 | 1.5480 | XLON | 19/07/2022 | 10:59:40 | 582054580345009 |
968 | 1.5480 | XLON | 19/07/2022 | 10:59:40 | 582054580345010 |
1,700 | 1.5480 | XLON | 19/07/2022 | 10:59:45 | 582054580345018 |
2,516 | 1.5470 | XLON | 19/07/2022 | 11:00:03 | 582054580345047 |
596 | 1.5480 | XLON | 19/07/2022 | 11:00:00 | 582054580345042 |
2,445 | 1.5470 | XLON | 19/07/2022 | 11:00:03 | 582054580345048 |
809 | 1.5495 | XLON | 19/07/2022 | 11:02:03 | 582054580345151 |
1,804 | 1.5485 | XLON | 19/07/2022 | 11:02:28 | 582054580345217 |
4,685 | 1.5485 | XLON | 19/07/2022 | 11:04:12 | 582054580345366 |
1,815 | 1.5490 | XLON | 19/07/2022 | 11:05:39 | 582054580345527 |
1,199 | 1.5495 | XLON | 19/07/2022 | 11:05:02 | 582054580345445 |
970 | 1.5490 | XLON | 19/07/2022 | 11:05:39 | 582054580345544 |
2,360 | 1.5490 | XLON | 19/07/2022 | 11:05:39 | 582054580345543 |
1,102 | 1.5490 | XLON | 19/07/2022 | 11:06:16 | 582054580345606 |
1,769 | 1.5490 | XLON | 19/07/2022 | 11:12:25 | 582054580346000 |
1,152 | 1.5490 | XLON | 19/07/2022 | 11:13:17 | 582054580346038 |
1,600 | 1.5500 | XLON | 19/07/2022 | 11:11:37 | 582054580345951 |
2,145 | 1.5500 | XLON | 19/07/2022 | 11:11:37 | 582054580345950 |
2,796 | 1.5500 | XLON | 19/07/2022 | 11:11:40 | 582054580345953 |
937 | 1.5500 | XLON | 19/07/2022 | 11:11:40 | 582054580345954 |
2,363 | 1.5495 | XLON | 19/07/2022 | 11:14:29 | 582054580346089 |
4,575 | 1.5490 | XLON | 19/07/2022 | 11:19:11 | 582054580346368 |
107 | 1.5500 | XLON | 19/07/2022 | 11:16:11 | 582054580346182 |
2,552 | 1.5500 | XLON | 19/07/2022 | 11:16:11 | 582054580346181 |
794 | 1.5500 | XLON | 19/07/2022 | 11:16:16 | 582054580346185 |
432 | 1.5500 | XLON | 19/07/2022 | 11:16:16 | 582054580346186 |
794 | 1.5500 | XLON | 19/07/2022 | 11:16:41 | 582054580346220 |
215 | 1.5500 | XLON | 19/07/2022 | 11:16:41 | 582054580346221 |
1,004 | 1.5500 | XLON | 19/07/2022 | 11:17:11 | 582054580346241 |
926 | 1.5500 | XLON | 19/07/2022 | 11:17:41 | 582054580346273 |
79 | 1.5500 | XLON | 19/07/2022 | 11:17:41 | 582054580346274 |
494 | 1.5490 | XLON | 19/07/2022 | 11:20:45 | 582054580346527 |
2,145 | 1.5490 | XLON | 19/07/2022 | 11:20:45 | 582054580346528 |
1,078 | 1.5490 | XLON | 19/07/2022 | 11:22:03 | 582054580346649 |
3,066 | 1.5490 | XLON | 19/07/2022 | 11:27:08 | 582054580346868 |
1,055 | 1.5475 | XLON | 19/07/2022 | 11:28:46 | 582054580346976 |
1,667 | 1.5485 | XLON | 19/07/2022 | 11:32:27 | 582054580347187 |
1,927 | 1.5485 | XLON | 19/07/2022 | 11:32:27 | 582054580347188 |
3,414 | 1.5475 | XLON | 19/07/2022 | 11:37:50 | 582054580347431 |
1,033 | 1.5470 | XLON | 19/07/2022 | 11:37:50 | 582054580347432 |
1,926 | 1.5445 | XLON | 19/07/2022 | 11:42:33 | 582054580347671 |
1,001 | 1.5430 | XLON | 19/07/2022 | 11:43:56 | 582054580347725 |
1,722 | 1.5475 | XLON | 19/07/2022 | 11:54:55 | 582054580348377 |
2,613 | 1.5475 | XLON | 19/07/2022 | 11:54:55 | 582054580348378 |
1,747 | 1.5485 | XLON | 19/07/2022 | 11:54:01 | 582054580348329 |
1,108 | 1.5470 | XLON | 19/07/2022 | 11:59:41 | 582054580348538 |
1,459 | 1.5470 | XLON | 19/07/2022 | 11:59:41 | 582054580348540 |
1,685 | 1.5455 | XLON | 19/07/2022 | 12:03:33 | 582054580348706 |
1,797 | 1.5455 | XLON | 19/07/2022 | 12:06:47 | 582054580348855 |
3,216 | 1.5445 | XLON | 19/07/2022 | 12:09:15 | 582054580349112 |
4,812 | 1.5455 | XLON | 19/07/2022 | 12:18:20 | 582054580349481 |
989 | 1.5460 | XLON | 19/07/2022 | 12:18:22 | 582054580349489 |
2,331 | 1.5455 | XLON | 19/07/2022 | 12:28:02 | 582054580349958 |
2,216 | 1.5455 | XLON | 19/07/2022 | 12:25:17 | 582054580349816 |
562 | 1.5455 | XLON | 19/07/2022 | 12:28:02 | 582054580349963 |
3,434 | 1.5455 | XLON | 19/07/2022 | 12:29:03 | 582054580349992 |
1,007 | 1.5460 | XLON | 19/07/2022 | 12:28:02 | 582054580349962 |
2,000 | 1.5460 | XLON | 19/07/2022 | 12:28:02 | 582054580349961 |
1,776 | 1.5455 | XLON | 19/07/2022 | 12:29:03 | 582054580349995 |
2,200.0000 | 1.5455 | XLON | 19/07/2022 | 12:29:03 | 582054580349996 |
1,335 | 1.5460 | XLON | 19/07/2022 | 12:31:17 | 582054580350121 |
2,465 | 1.5475 | XLON | 19/07/2022 | 12:34:59 | 582054580350273 |
187 | 1.5480 | XLON | 19/07/2022 | 12:35:53 | 582054580350289 |
931 | 1.5480 | XLON | 19/07/2022 | 12:35:53 | 582054580350288 |
1,364 | 1.5480 | XLON | 19/07/2022 | 12:36:42 | 582054580350390 |
1,208 | 1.5500 | XLON | 19/07/2022 | 12:37:26 | 582054580350458 |
745 | 1.5500 | XLON | 19/07/2022 | 12:37:27 | 582054580350459 |
952 | 1.5500 | XLON | 19/07/2022 | 12:37:28 | 582054580350460 |
991 | 1.5500 | XLON | 19/07/2022 | 12:37:29 | 582054580350461 |
759 | 1.5500 | XLON | 19/07/2022 | 12:37:30 | 582054580350462 |
596 | 1.5500 | XLON | 19/07/2022 | 12:37:41 | 582054580350526 |
618 | 1.5500 | XLON | 19/07/2022 | 12:37:41 | 582054580350527 |
596 | 1.5500 | XLON | 19/07/2022 | 12:37:49 | 582054580350537 |
775 | 1.5500 | XLON | 19/07/2022 | 12:37:54 | 582054580350538 |
698 | 1.5500 | XLON | 19/07/2022 | 12:37:57 | 582054580350540 |
596 | 1.5500 | XLON | 19/07/2022 | 12:38:07 | 582054580350544 |
794 | 1.5500 | XLON | 19/07/2022 | 12:39:06 | 582054580350588 |
897 | 1.5500 | XLON | 19/07/2022 | 12:39:52 | 582054580350612 |
794 | 1.5500 | XLON | 19/07/2022 | 12:40:25 | 582054580350645 |
2,145 | 1.5500 | XLON | 19/07/2022 | 12:40:25 | 582054580350647 |
100 | 1.5500 | XLON | 19/07/2022 | 12:40:25 | 582054580350646 |
794 | 1.5500 | XLON | 19/07/2022 | 12:41:44 | 582054580350695 |
2,145 | 1.5500 | XLON | 19/07/2022 | 12:41:44 | 582054580350696 |
1,161 | 1.5525 | XLON | 19/07/2022 | 12:42:48 | 582054580350830 |
1,091 | 1.5525 | XLON | 19/07/2022 | 12:42:51 | 582054580350833 |
1,300 | 1.5525 | XLON | 19/07/2022 | 12:42:51 | 582054580350834 |
1,803 | 1.5525 | XLON | 19/07/2022 | 12:42:51 | 582054580350835 |
2,134 | 1.5535 | XLON | 19/07/2022 | 12:44:15 | 582054580350925 |
1,139 | 1.5535 | XLON | 19/07/2022 | 12:44:15 | 582054580350926 |
62 | 1.5535 | XLON | 19/07/2022 | 12:44:15 | 582054580350923 |
159 | 1.5535 | XLON | 19/07/2022 | 12:44:15 | 582054580350924 |
980 | 1.5530 | XLON | 19/07/2022 | 12:44:43 | 582054580350969 |
948 | 1.5530 | XLON | 19/07/2022 | 12:45:12 | 582054580351023 |
4,441 | 1.5535 | XLON | 19/07/2022 | 12:48:24 | 582054580351230 |
4,481 | 1.5535 | XLON | 19/07/2022 | 12:48:24 | 582054580351235 |
2,921 | 1.5530 | XLON | 19/07/2022 | 12:48:45 | 582054580351298 |
1,013 | 1.5530 | XLON | 19/07/2022 | 12:49:13 | 582054580351336 |
1,046 | 1.5530 | XLON | 19/07/2022 | 12:49:45 | 582054580351359 |
1,629 | 1.5530 | XLON | 19/07/2022 | 12:51:34 | 582054580351487 |
1,080 | 1.5530 | XLON | 19/07/2022 | 12:51:34 | 582054580351493 |
2,309 | 1.5540 | XLON | 19/07/2022 | 12:55:25 | 582054580351757 |
224 | 1.5540 | XLON | 19/07/2022 | 12:55:25 | 582054580351756 |
1,299 | 1.5540 | XLON | 19/07/2022 | 12:55:25 | 582054580351763 |
3,696 | 1.5530 | XLON | 19/07/2022 | 12:55:27 | 582054580351779 |
829 | 1.5530 | XLON | 19/07/2022 | 12:56:19 | 582054580351867 |
195 | 1.5530 | XLON | 19/07/2022 | 12:56:19 | 582054580351868 |
872 | 1.5535 | XLON | 19/07/2022 | 12:58:05 | 582054580352010 |
571 | 1.5535 | XLON | 19/07/2022 | 12:58:05 | 582054580352009 |
2,266 | 1.5535 | XLON | 19/07/2022 | 12:58:32 | 582054580352075 |
1,195 | 1.5530 | XLON | 19/07/2022 | 12:59:54 | 582054580352191 |
1,213 | 1.5535 | XLON | 19/07/2022 | 13:00:25 | 582054580352258 |
1,789 | 1.5535 | XLON | 19/07/2022 | 13:02:00 | 582054580352428 |
2,737 | 1.5535 | XLON | 19/07/2022 | 13:02:04 | 582054580352439 |
1,000 | 1.5520 | XLON | 19/07/2022 | 13:03:34 | 582054580352588 |
1,006 | 1.5520 | XLON | 19/07/2022 | 13:04:06 | 582054580352629 |
2,663 | 1.5525 | XLON | 19/07/2022 | 13:05:06 | 582054580352724 |
1,045 | 1.5525 | XLON | 19/07/2022 | 13:05:06 | 582054580352725 |
2,472 | 1.5520 | XLON | 19/07/2022 | 13:06:10 | 582054580352807 |
4,438 | 1.5535 | XLON | 19/07/2022 | 13:13:00 | 582054580353438 |
1,270 | 1.5540 | XLON | 19/07/2022 | 13:09:27 | 582054580353196 |
962 | 1.5545 | XLON | 19/07/2022 | 13:10:10 | 582054580353224 |
2,128 | 1.5545 | XLON | 19/07/2022 | 13:10:10 | 582054580353223 |
4,687 | 1.5530 | XLON | 19/07/2022 | 13:14:46 | 582054580353623 |
761 | 1.5530 | XLON | 19/07/2022 | 13:14:46 | 582054580353624 |
1,703 | 1.5530 | XLON | 19/07/2022 | 13:14:46 | 582054580353626 |
2,128 | 1.5530 | XLON | 19/07/2022 | 13:14:46 | 582054580353625 |
3,899 | 1.5535 | XLON | 19/07/2022 | 13:18:46 | 582054580353999 |
1,118 | 1.5530 | XLON | 19/07/2022 | 13:20:48 | 582054580354195 |
555 | 1.5530 | XLON | 19/07/2022 | 13:20:48 | 582054580354194 |
870 | 1.5530 | XLON | 19/07/2022 | 13:20:53 | 582054580354197 |
1,052 | 1.5530 | XLON | 19/07/2022 | 13:20:55 | 582054580354198 |
4,298 | 1.5525 | XLON | 19/07/2022 | 13:21:11 | 582054580354228 |
850 | 1.5525 | XLON | 19/07/2022 | 13:21:11 | 582054580354232 |
725 | 1.5525 | XLON | 19/07/2022 | 13:21:11 | 582054580354231 |
1,253 | 1.5525 | XLON | 19/07/2022 | 13:22:06 | 582054580354337 |
4,831 | 1.5535 | XLON | 19/07/2022 | 13:25:31 | 582054580354776 |
4,540 | 1.5530 | XLON | 19/07/2022 | 13:26:31 | 582054580354879 |
281 | 1.5525 | XLON | 19/07/2022 | 13:28:50 | 582054580355197 |
710 | 1.5525 | XLON | 19/07/2022 | 13:28:50 | 582054580355196 |
1,352 | 1.5520 | XLON | 19/07/2022 | 13:29:03 | 582054580355211 |
702 | 1.5525 | XLON | 19/07/2022 | 13:29:58 | 582054580355308 |
2,128 | 1.5520 | XLON | 19/07/2022 | 13:30:32 | 582054580355594 |
4,693 | 1.5510 | XLON | 19/07/2022 | 13:30:44 | 582054580355707 |
1,716 | 1.5515 | XLON | 19/07/2022 | 13:30:41 | 582054580355678 |
978 | 1.5515 | XLON | 19/07/2022 | 13:32:32 | 582054580356379 |
1,143 | 1.5510 | XLON | 19/07/2022 | 13:32:32 | 582054580356385 |
3,525 | 1.5510 | XLON | 19/07/2022 | 13:32:32 | 582054580356384 |
1,092 | 1.5500 | XLON | 19/07/2022 | 13:33:30 | 582054580356582 |
1,197 | 1.5500 | XLON | 19/07/2022 | 13:33:30 | 582054580356583 |
1,481 | 1.5505 | XLON | 19/07/2022 | 13:34:23 | 582054580356797 |
1,520 | 1.5505 | XLON | 19/07/2022 | 13:34:23 | 582054580356806 |
1,135 | 1.5505 | XLON | 19/07/2022 | 13:36:08 | 582054580357158 |
1,958 | 1.5505 | XLON | 19/07/2022 | 13:36:08 | 582054580357159 |
702 | 1.5505 | XLON | 19/07/2022 | 13:36:08 | 582054580357167 |
305 | 1.5505 | XLON | 19/07/2022 | 13:36:08 | 582054580357168 |
142 | 1.5505 | XLON | 19/07/2022 | 13:36:08 | 582054580357166 |
2,756 | 1.5500 | XLON | 19/07/2022 | 13:36:25 | 582054580357329 |
493 | 1.5500 | XLON | 19/07/2022 | 13:36:25 | 582054580357330 |
844 | 1.5500 | XLON | 19/07/2022 | 13:36:25 | 582054580357335 |
772 | 1.5500 | XLON | 19/07/2022 | 13:36:25 | 582054580357336 |
2,073 | 1.5500 | XLON | 19/07/2022 | 13:36:25 | 582054580357334 |
1,042 | 1.5495 | XLON | 19/07/2022 | 13:36:40 | 582054580357410 |
764 | 1.5505 | XLON | 19/07/2022 | 13:37:22 | 582054580357566 |
248 | 1.5505 | XLON | 19/07/2022 | 13:37:22 | 582054580357565 |
453 | 1.5505 | XLON | 19/07/2022 | 13:37:33 | 582054580357592 |
288 | 1.5505 | XLON | 19/07/2022 | 13:37:33 | 582054580357593 |
249 | 1.5505 | XLON | 19/07/2022 | 13:37:33 | 582054580357591 |
1,240 | 1.5520 | XLON | 19/07/2022 | 13:38:39 | 582054580357832 |
1,866 | 1.5520 | XLON | 19/07/2022 | 13:38:39 | 582054580357833 |
1,188 | 1.5520 | XLON | 19/07/2022 | 13:38:39 | 582054580357834 |
411 | 1.5515 | XLON | 19/07/2022 | 13:38:49 | 582054580357864 |
4,062 | 1.5515 | XLON | 19/07/2022 | 13:38:49 | 582054580357863 |
1,987 | 1.5515 | XLON | 19/07/2022 | 13:38:49 | 582054580357865 |
444 | 1.5515 | XLON | 19/07/2022 | 13:38:49 | 582054580357866 |
2,961 | 1.5505 | XLON | 19/07/2022 | 13:39:43 | 582054580358086 |
2,000 | 1.5505 | XLON | 19/07/2022 | 13:39:43 | 582054580358087 |
150 | 1.5505 | XLON | 19/07/2022 | 13:39:43 | 582054580358088 |
1,172 | 1.5515 | XLON | 19/07/2022 | 13:40:32 | 582054580358340 |
728 | 1.5515 | XLON | 19/07/2022 | 13:40:32 | 582054580358346 |
1,221 | 1.5515 | XLON | 19/07/2022 | 13:40:32 | 582054580358347 |
601 | 1.5515 | XLON | 19/07/2022 | 13:40:32 | 582054580358348 |
2,160 | 1.5520 | XLON | 19/07/2022 | 13:41:37 | 582054580358525 |
363 | 1.5525 | XLON | 19/07/2022 | 13:41:16 | 582054580358464 |
674 | 1.5525 | XLON | 19/07/2022 | 13:41:16 | 582054580358465 |
718 | 1.5535 | XLON | 19/07/2022 | 13:42:29 | 582054580358781 |
1,069 | 1.5535 | XLON | 19/07/2022 | 13:42:29 | 582054580358782 |
172 | 1.5535 | XLON | 19/07/2022 | 13:42:44 | 582054580358940 |
559 | 1.5540 | XLON | 19/07/2022 | 13:42:52 | 582054580358963 |
702 | 1.5540 | XLON | 19/07/2022 | 13:42:52 | 582054580358964 |
2,128 | 1.5540 | XLON | 19/07/2022 | 13:42:52 | 582054580358965 |
841 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359000 |
379 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359001 |
1,088 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359013 |
276 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359014 |
190 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359029 |
957 | 1.5535 | XLON | 19/07/2022 | 13:43:00 | 582054580359028 |
1,875 | 1.5530 | XLON | 19/07/2022 | 13:43:47 | 582054580359109 |
238 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359135 |
201 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359137 |
139 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359138 |
26 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359132 |
194 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359133 |
285 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359134 |
456 | 1.5535 | XLON | 19/07/2022 | 13:44:05 | 582054580359136 |
1,768 | 1.5530 | XLON | 19/07/2022 | 13:44:11 | 582054580359184 |
1,307 | 1.5530 | XLON | 19/07/2022 | 13:44:11 | 582054580359183 |
1,052 | 1.5530 | XLON | 19/07/2022 | 13:44:11 | 582054580359186 |
1,087 | 1.5525 | XLON | 19/07/2022 | 13:44:22 | 582054580359230 |
3,907 | 1.5540 | XLON | 19/07/2022 | 13:45:41 | 582054580359451 |
220 | 1.5550 | XLON | 19/07/2022 | 13:45:28 | 582054580359399 |
8 | 1.5550 | XLON | 19/07/2022 | 13:45:28 | 582054580359400 |
1,700 | 1.5550 | XLON | 19/07/2022 | 13:45:28 | 582054580359398 |
134 | 1.5550 | XLON | 19/07/2022 | 13:45:41 | 582054580359448 |
223 | 1.5550 | XLON | 19/07/2022 | 13:45:41 | 582054580359447 |
691 | 1.5550 | XLON | 19/07/2022 | 13:45:41 | 582054580359446 |
3,124 | 1.5530 | XLON | 19/07/2022 | 13:46:21 | 582054580359549 |
1,102 | 1.5525 | XLON | 19/07/2022 | 13:46:21 | 582054580359552 |
988 | 1.5495 | XLON | 19/07/2022 | 13:46:54 | 582054580359654 |
1,328 | 1.5495 | XLON | 19/07/2022 | 13:46:54 | 582054580359655 |
1,091 | 1.5495 | XLON | 19/07/2022 | 13:47:55 | 582054580359810 |
1,811 | 1.5495 | XLON | 19/07/2022 | 13:47:55 | 582054580359811 |
1,270 | 1.5515 | XLON | 19/07/2022 | 13:50:03 | 582054580360229 |
2,128 | 1.5535 | XLON | 19/07/2022 | 13:51:23 | 582054580360422 |
950 | 1.5525 | XLON | 19/07/2022 | 13:51:39 | 582054580360474 |
2,278 | 1.5525 | XLON | 19/07/2022 | 13:51:39 | 582054580360475 |
773 | 1.5535 | XLON | 19/07/2022 | 13:51:28 | 582054580360423 |
1,287 | 1.5535 | XLON | 19/07/2022 | 13:51:28 | 582054580360424 |
1,165 | 1.5535 | XLON | 19/07/2022 | 13:51:33 | 582054580360460 |
2,128 | 1.5535 | XLON | 19/07/2022 | 13:51:33 | 582054580360461 |
7 | 1.5535 | XLON | 19/07/2022 | 13:51:37 | 582054580360463 |
2,128 | 1.5535 | XLON | 19/07/2022 | 13:51:37 | 582054580360464 |
1,768 | 1.5525 | XLON | 19/07/2022 | 13:51:39 | 582054580360478 |
2,700 | 1.5520 | XLON | 19/07/2022 | 13:51:39 | 582054580360477 |
1,550 | 1.5520 | XLON | 19/07/2022 | 13:52:47 | 582054580360682 |
2 | 1.5520 | XLON | 19/07/2022 | 13:52:47 | 582054580360683 |
220 | 1.5520 | XLON | 19/07/2022 | 13:53:04 | 582054580360700 |
787 | 1.5520 | XLON | 19/07/2022 | 13:53:04 | 582054580360699 |
1,359 | 1.5515 | XLON | 19/07/2022 | 13:53:33 | 582054580360780 |
3,189 | 1.5515 | XLON | 19/07/2022 | 13:53:33 | 582054580360781 |
569 | 1.5515 | XLON | 19/07/2022 | 13:53:33 | 582054580360783 |
1,172 | 1.5515 | XLON | 19/07/2022 | 13:53:33 | 582054580360782 |
1,107 | 1.5510 | XLON | 19/07/2022 | 13:54:12 | 582054580360845 |
1,900 | 1.5530 | XLON | 19/07/2022 | 13:55:59 | 582054580361072 |
1,063 | 1.5530 | XLON | 19/07/2022 | 13:56:00 | 582054580361078 |
399 | 1.5530 | XLON | 19/07/2022 | 13:56:23 | 582054580361193 |
2,128 | 1.5530 | XLON | 19/07/2022 | 13:56:23 | 582054580361192 |
134 | 1.5530 | XLON | 19/07/2022 | 13:56:38 | 582054580361233 |
859 | 1.5530 | XLON | 19/07/2022 | 13:56:38 | 582054580361232 |
1,016 | 1.5530 | XLON | 19/07/2022 | 13:56:51 | 582054580361251 |
987 | 1.5530 | XLON | 19/07/2022 | 13:57:06 | 582054580361275 |
38 | 1.5530 | XLON | 19/07/2022 | 13:57:21 | 582054580361312 |
949 | 1.5530 | XLON | 19/07/2022 | 13:57:21 | 582054580361311 |
2,128 | 1.5540 | XLON | 19/07/2022 | 13:58:40 | 582054580361540 |
199 | 1.5540 | XLON | 19/07/2022 | 13:58:40 | 582054580361539 |
1,218 | 1.5540 | XLON | 19/07/2022 | 13:58:52 | 582054580361582 |
2,128 | 1.5540 | XLON | 19/07/2022 | 13:58:52 | 582054580361583 |
1,900 | 1.5545 | XLON | 19/07/2022 | 14:00:12 | 582054580361804 |
1,914 | 1.5545 | XLON | 19/07/2022 | 14:00:12 | 582054580361805 |
271 | 1.5545 | XLON | 19/07/2022 | 14:00:12 | 582054580361803 |
2,595 | 1.5545 | XLON | 19/07/2022 | 14:00:12 | 582054580361816 |
1,930 | 1.5545 | XLON | 19/07/2022 | 14:00:12 | 582054580361815 |
2,158 | 1.5540 | XLON | 19/07/2022 | 14:00:29 | 582054580361848 |
1,043 | 1.5535 | XLON | 19/07/2022 | 14:00:43 | 582054580361888 |
1,013 | 1.5535 | XLON | 19/07/2022 | 14:01:38 | 582054580361970 |
1,070 | 1.5535 | XLON | 19/07/2022 | 14:01:38 | 582054580361969 |
1,552 | 1.5535 | XLON | 19/07/2022 | 14:01:38 | 582054580361972 |
980 | 1.5530 | XLON | 19/07/2022 | 14:02:05 | 582054580362013 |
1,016 | 1.5525 | XLON | 19/07/2022 | 14:03:01 | 582054580362108 |
798 | 1.5525 | XLON | 19/07/2022 | 14:03:01 | 582054580362109 |
734 | 1.5525 | XLON | 19/07/2022 | 14:03:01 | 582054580362111 |
1,502 | 1.5525 | XLON | 19/07/2022 | 14:03:01 | 582054580362110 |
1,132 | 1.5520 | XLON | 19/07/2022 | 14:03:38 | 582054580362172 |
735 | 1.5515 | XLON | 19/07/2022 | 14:04:41 | 582054580362288 |
399 | 1.5515 | XLON | 19/07/2022 | 14:04:41 | 582054580362287 |
4,536 | 1.5515 | XLON | 19/07/2022 | 14:05:11 | 582054580362343 |
2,643 | 1.5505 | XLON | 19/07/2022 | 14:05:37 | 582054580362420 |
4,368 | 1.5485 | XLON | 19/07/2022 | 14:07:07 | 582054580362599 |
215 | 1.5495 | XLON | 19/07/2022 | 14:06:47 | 582054580362567 |
762 | 1.5495 | XLON | 19/07/2022 | 14:06:47 | 582054580362566 |
1,001 | 1.5495 | XLON | 19/07/2022 | 14:07:02 | 582054580362572 |
1,103 | 1.5490 | XLON | 19/07/2022 | 14:07:07 | 582054580362594 |
959 | 1.5500 | XLON | 19/07/2022 | 14:09:31 | 582054580362932 |
204 | 1.5525 | XLON | 19/07/2022 | 14:11:52 | 582054580363247 |
93 | 1.5525 | XLON | 19/07/2022 | 14:11:52 | 582054580363245 |
2,221 | 1.5525 | XLON | 19/07/2022 | 14:11:52 | 582054580363246 |
2,417 | 1.5525 | XLON | 19/07/2022 | 14:12:42 | 582054580363375 |
1,899 | 1.5525 | XLON | 19/07/2022 | 14:12:42 | 582054580363374 |
382 | 1.5525 | XLON | 19/07/2022 | 14:12:42 | 582054580363373 |
3,670 | 1.5525 | XLON | 19/07/2022 | 14:12:42 | 582054580363376 |
1,017 | 1.5545 | XLON | 19/07/2022 | 14:12:59 | 582054580363637 |
3,641 | 1.5545 | XLON | 19/07/2022 | 14:12:59 | 582054580363649 |
1,400 | 1.5580 | XLON | 19/07/2022 | 14:13:22 | 582054580364083 |
352 | 1.5580 | XLON | 19/07/2022 | 14:13:22 | 582054580364084 |
246 | 1.5570 | XLON | 19/07/2022 | 14:13:25 | 582054580364127 |
3,174 | 1.5570 | XLON | 19/07/2022 | 14:13:25 | 582054580364126 |
1,803 | 1.5570 | XLON | 19/07/2022 | 14:13:25 | 582054580364143 |
1,206 | 1.5625 | XLON | 19/07/2022 | 14:14:32 | 582054580364620 |
1,370 | 1.5620 | XLON | 19/07/2022 | 14:14:35 | 582054580364638 |
1,466 | 1.5620 | XLON | 19/07/2022 | 14:14:35 | 582054580364641 |
487 | 1.5635 | XLON | 19/07/2022 | 14:15:49 | 582054580364917 |
1,405 | 1.5635 | XLON | 19/07/2022 | 14:15:49 | 582054580364918 |
1,773 | 1.5635 | XLON | 19/07/2022 | 14:15:49 | 582054580364922 |
935 | 1.5630 | XLON | 19/07/2022 | 14:15:49 | 582054580364928 |
432 | 1.5630 | XLON | 19/07/2022 | 14:15:49 | 582054580364929 |
499 | 1.5690 | XLON | 19/07/2022 | 14:17:44 | 582054580365544 |
2,733 | 1.5685 | XLON | 19/07/2022 | 14:17:45 | 582054580365547 |
3,361 | 1.5680 | XLON | 19/07/2022 | 14:17:49 | 582054580365576 |
2,231 | 1.5670 | XLON | 19/07/2022 | 14:18:28 | 582054580365740 |
1,698 | 1.5685 | XLON | 19/07/2022 | 14:19:43 | 582054580366154 |
2,759 | 1.5685 | XLON | 19/07/2022 | 14:20:01 | 582054580366217 |
1,015 | 1.5705 | XLON | 19/07/2022 | 14:20:56 | 582054580366542 |
982 | 1.5705 | XLON | 19/07/2022 | 14:21:00 | 582054580366576 |
991 | 1.5735 | XLON | 19/07/2022 | 14:21:35 | 582054580366962 |
1,956 | 1.5735 | XLON | 19/07/2022 | 14:21:45 | 582054580367018 |
2,207 | 1.5730 | XLON | 19/07/2022 | 14:22:03 | 582054580367145 |
336 | 1.5725 | XLON | 19/07/2022 | 14:22:03 | 582054580367150 |
1,948 | 1.5730 | XLON | 19/07/2022 | 14:22:03 | 582054580367151 |
1,459 | 1.5725 | XLON | 19/07/2022 | 14:22:32 | 582054580367336 |
990 | 1.5700 | XLON | 19/07/2022 | 14:23:52 | 582054580367589 |
1,282 | 1.5705 | XLON | 19/07/2022 | 14:24:10 | 582054580367692 |
306 | 1.5705 | XLON | 19/07/2022 | 14:24:26 | 582054580367733 |
721 | 1.5705 | XLON | 19/07/2022 | 14:24:26 | 582054580367732 |
2,221.0000 | 1.5690 | XLON | 19/07/2022 | 14:24:50 | 582054580367831 |
3,293 | 1.5690 | XLON | 19/07/2022 | 14:24:53 | 582054580367841 |
165 | 1.5705 | XLON | 19/07/2022 | 14:26:15 | 582054580368160 |
870 | 1.5705 | XLON | 19/07/2022 | 14:26:15 | 582054580368159 |
509 | 1.5705 | XLON | 19/07/2022 | 14:26:30 | 582054580368239 |
1,009 | 1.5705 | XLON | 19/07/2022 | 14:26:30 | 582054580368238 |
3,594 | 1.5700 | XLON | 19/07/2022 | 14:26:44 | 582054580368271 |
1,174 | 1.5700 | XLON | 19/07/2022 | 14:26:44 | 582054580368272 |
1,029 | 1.5695 | XLON | 19/07/2022 | 14:27:36 | 582054580368459 |
2,015 | 1.5695 | XLON | 19/07/2022 | 14:27:36 | 582054580368460 |
575 | 1.5695 | XLON | 19/07/2022 | 14:29:12 | 582054580368765 |
456 | 1.5695 | XLON | 19/07/2022 | 14:29:12 | 582054580368764 |
988 | 1.5700 | XLON | 19/07/2022 | 14:29:15 | 582054580368792 |
1,206 | 1.5690 | XLON | 19/07/2022 | 14:29:56 | 582054580368880 |
879 | 1.5690 | XLON | 19/07/2022 | 14:29:56 | 582054580368879 |
1,015 | 1.5700 | XLON | 19/07/2022 | 14:29:49 | 582054580368860 |
297 | 1.5700 | XLON | 19/07/2022 | 14:29:49 | 582054580368861 |
1,211 | 1.5705 | XLON | 19/07/2022 | 14:30:42 | 582054580369078 |
992 | 1.5700 | XLON | 19/07/2022 | 14:30:57 | 582054580369147 |
2,128 | 1.5710 | XLON | 19/07/2022 | 14:31:45 | 582054580369299 |
774 | 1.5710 | XLON | 19/07/2022 | 14:31:45 | 582054580369300 |
1,240 | 1.5705 | XLON | 19/07/2022 | 14:31:56 | 582054580369314 |
521 | 1.5700 | XLON | 19/07/2022 | 14:31:57 | 582054580369322 |
2,923 | 1.5700 | XLON | 19/07/2022 | 14:31:57 | 582054580369321 |
1,157.0000 | 1.5690 | XLON | 19/07/2022 | 14:32:07 | 582054580369461 |
1,610 | 1.5705 | XLON | 19/07/2022 | 14:33:25 | 582054580369704 |
2,628 | 1.5705 | XLON | 19/07/2022 | 14:33:25 | 582054580369709 |
985 | 1.5705 | XLON | 19/07/2022 | 14:33:49 | 582054580369760 |
919 | 1.5690 | XLON | 19/07/2022 | 14:35:15 | 582054580370018 |
668 | 1.5690 | XLON | 19/07/2022 | 14:35:15 | 582054580370017 |
600 | 1.5690 | XLON | 19/07/2022 | 14:35:15 | 582054580370020 |
972 | 1.5690 | XLON | 19/07/2022 | 14:35:15 | 582054580370019 |
1,241 | 1.5690 | XLON | 19/07/2022 | 14:35:16 | 582054580370026 |
889 | 1.5690 | XLON | 19/07/2022 | 14:35:16 | 582054580370027 |
1,178 | 1.5685 | XLON | 19/07/2022 | 14:35:40 | 582054580370118 |
1,149 | 1.5710 | XLON | 19/07/2022 | 14:36:55 | 582054580370545 |
1,926 | 1.5705 | XLON | 19/07/2022 | 14:37:01 | 582054580370574 |
2,201 | 1.5705 | XLON | 19/07/2022 | 14:37:01 | 582054580370576 |
1,734 | 1.5705 | XLON | 19/07/2022 | 14:37:31 | 582054580370670 |
763 | 1.5705 | XLON | 19/07/2022 | 14:37:31 | 582054580370669 |
2,652 | 1.5690 | XLON | 19/07/2022 | 14:39:03 | 582054580370900 |
29 | 1.5695 | XLON | 19/07/2022 | 14:38:51 | 582054580370852 |
1,000 | 1.5695 | XLON | 19/07/2022 | 14:38:51 | 582054580370851 |
1,869 | 1.5700 | XLON | 19/07/2022 | 14:41:36 | 582054580371327 |
2,128 | 1.5705 | XLON | 19/07/2022 | 14:40:46 | 582054580371192 |
582 | 1.5705 | XLON | 19/07/2022 | 14:40:46 | 582054580371191 |
975 | 1.5705 | XLON | 19/07/2022 | 14:40:46 | 582054580371194 |
985 | 1.5705 | XLON | 19/07/2022 | 14:40:46 | 582054580371193 |
1,509 | 1.5700 | XLON | 19/07/2022 | 14:41:41 | 582054580371345 |
1,452 | 1.5695 | XLON | 19/07/2022 | 14:42:36 | 582054580371555 |
4,586 | 1.5760 | XLON | 19/07/2022 | 14:44:28 | 582054580371937 |
3,448 | 1.5760 | XLON | 19/07/2022 | 14:44:28 | 582054580371939 |
1,238 | 1.5780 | XLON | 19/07/2022 | 14:45:07 | 582054580372144 |
1,044 | 1.5770 | XLON | 19/07/2022 | 14:45:12 | 582054580372177 |
1,085 | 1.5770 | XLON | 19/07/2022 | 14:45:13 | 582054580372180 |
2,000 | 1.5770 | XLON | 19/07/2022 | 14:45:13 | 582054580372179 |
1,795 | 1.5770 | XLON | 19/07/2022 | 14:45:13 | 582054580372181 |
2,061 | 1.5755 | XLON | 19/07/2022 | 14:46:09 | 582054580372414 |
2,128 | 1.5755 | XLON | 19/07/2022 | 14:46:09 | 582054580372415 |
2,513 | 1.5775 | XLON | 19/07/2022 | 14:49:26 | 582054580373127 |
2,295 | 1.5775 | XLON | 19/07/2022 | 14:49:26 | 582054580373128 |
3,280 | 1.5770 | XLON | 19/07/2022 | 14:49:27 | 582054580373132 |
2,101 | 1.5770 | XLON | 19/07/2022 | 14:49:27 | 582054580373136 |
2,128 | 1.5770 | XLON | 19/07/2022 | 14:49:27 | 582054580373135 |
1,036 | 1.5775 | XLON | 19/07/2022 | 14:51:10 | 582054580373544 |
1,028 | 1.5775 | XLON | 19/07/2022 | 14:51:26 | 582054580373576 |
1,018 | 1.5775 | XLON | 19/07/2022 | 14:51:43 | 582054580373640 |
1,211 | 1.5765 | XLON | 19/07/2022 | 14:51:50 | 582054580373661 |
753 | 1.5775 | XLON | 19/07/2022 | 14:52:40 | 582054580373814 |
1,350 | 1.5780 | XLON | 19/07/2022 | 14:52:58 | 582054580373944 |
1,015 | 1.5780 | XLON | 19/07/2022 | 14:52:58 | 582054580373945 |
2,328 | 1.5780 | XLON | 19/07/2022 | 14:52:59 | 582054580373946 |
1,940 | 1.5775 | XLON | 19/07/2022 | 14:53:45 | 582054580374228 |
457 | 1.5785 | XLON | 19/07/2022 | 14:55:26 | 582054580374681 |
1,174 | 1.5785 | XLON | 19/07/2022 | 14:55:26 | 582054580374680 |
1,538 | 1.5785 | XLON | 19/07/2022 | 14:55:26 | 582054580374684 |
474 | 1.5785 | XLON | 19/07/2022 | 14:55:41 | 582054580374771 |
1,141 | 1.5785 | XLON | 19/07/2022 | 14:55:41 | 582054580374770 |
827 | 1.5785 | XLON | 19/07/2022 | 14:55:41 | 582054580374778 |
2,700 | 1.5785 | XLON | 19/07/2022 | 14:55:41 | 582054580374776 |
973 | 1.5785 | XLON | 19/07/2022 | 14:55:41 | 582054580374777 |
1,397 | 1.5770 | XLON | 19/07/2022 | 14:55:54 | 582054580374807 |
2,700 | 1.5780 | XLON | 19/07/2022 | 14:58:20 | 582054580375339 |
4,206 | 1.5775 | XLON | 19/07/2022 | 14:59:51 | 582054580375678 |
2,035 | 1.5775 | XLON | 19/07/2022 | 14:59:51 | 582054580375683 |
2,078 | 1.5775 | XLON | 19/07/2022 | 14:59:51 | 582054580375682 |
664 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375950 |
2,220 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375951 |
1,242 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375952 |
1,567 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375953 |
815 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375954 |
791 | 1.5780 | XLON | 19/07/2022 | 15:00:50 | 582054580375955 |
1,088 | 1.5800 | XLON | 19/07/2022 | 15:03:37 | 582054580376532 |
436 | 1.5800 | XLON | 19/07/2022 | 15:03:37 | 582054580376533 |
1,807 | 1.5800 | XLON | 19/07/2022 | 15:03:37 | 582054580376534 |
4,246 | 1.5795 | XLON | 19/07/2022 | 15:04:27 | 582054580376725 |
1,926 | 1.5795 | XLON | 19/07/2022 | 15:04:27 | 582054580376727 |
2,423 | 1.5795 | XLON | 19/07/2022 | 15:04:27 | 582054580376726 |
1,318 | 1.5795 | XLON | 19/07/2022 | 15:04:27 | 582054580376728 |
1,531 | 1.5795 | XLON | 19/07/2022 | 15:05:08 | 582054580376896 |
969 | 1.5795 | XLON | 19/07/2022 | 15:05:08 | 582054580376895 |
2,433 | 1.5805 | XLON | 19/07/2022 | 15:07:46 | 582054580377319 |
265 | 1.5805 | XLON | 19/07/2022 | 15:07:46 | 582054580377322 |
2,128 | 1.5805 | XLON | 19/07/2022 | 15:07:46 | 582054580377321 |
2,435 | 1.5805 | XLON | 19/07/2022 | 15:07:46 | 582054580377323 |
241 | 1.5805 | XLON | 19/07/2022 | 15:07:46 | 582054580377324 |
2,435 | 1.5800 | XLON | 19/07/2022 | 15:08:11 | 582054580377360 |
2,176 | 1.5800 | XLON | 19/07/2022 | 15:08:11 | 582054580377363 |
1,031 | 1.5795 | XLON | 19/07/2022 | 15:08:58 | 582054580377470 |
742 | 1.5795 | XLON | 19/07/2022 | 15:08:58 | 582054580377473 |
173 | 1.5785 | XLON | 19/07/2022 | 15:09:06 | 582054580377520 |
1,371 | 1.5790 | XLON | 19/07/2022 | 15:11:32 | 582054580377950 |
2,067 | 1.5790 | XLON | 19/07/2022 | 15:11:32 | 582054580377949 |
2,800 | 1.5790 | XLON | 19/07/2022 | 15:11:32 | 582054580377951 |
849 | 1.5790 | XLON | 19/07/2022 | 15:11:35 | 582054580377954 |
173 | 1.5790 | XLON | 19/07/2022 | 15:11:35 | 582054580377955 |
625 | 1.5790 | XLON | 19/07/2022 | 15:11:49 | 582054580377983 |
329 | 1.5790 | XLON | 19/07/2022 | 15:11:49 | 582054580377984 |
81 | 1.5790 | XLON | 19/07/2022 | 15:11:49 | 582054580377982 |
839 | 1.5790 | XLON | 19/07/2022 | 15:12:00 | 582054580378033 |
179 | 1.5790 | XLON | 19/07/2022 | 15:12:18 | 582054580378083 |
843 | 1.5790 | XLON | 19/07/2022 | 15:12:18 | 582054580378082 |
99 | 1.5790 | XLON | 19/07/2022 | 15:12:34 | 582054580378107 |
861 | 1.5790 | XLON | 19/07/2022 | 15:12:34 | 582054580378108 |
75 | 1.5790 | XLON | 19/07/2022 | 15:12:34 | 582054580378109 |
1,007 | 1.5790 | XLON | 19/07/2022 | 15:13:02 | 582054580378139 |
2 | 1.5780 | XLON | 19/07/2022 | 15:13:39 | 582054580378212 |
1,936 | 1.5785 | XLON | 19/07/2022 | 15:13:19 | 582054580378159 |
596 | 1.5785 | XLON | 19/07/2022 | 15:13:35 | 582054580378202 |
399 | 1.5785 | XLON | 19/07/2022 | 15:13:35 | 582054580378203 |
2,256 | 1.5810 | XLON | 19/07/2022 | 15:14:31 | 582054580378314 |
1,865 | 1.5810 | XLON | 19/07/2022 | 15:14:32 | 582054580378315 |
345 | 1.5810 | XLON | 19/07/2022 | 15:14:32 | 582054580378316 |
830 | 1.5810 | XLON | 19/07/2022 | 15:15:55 | 582054580378510 |
2,798 | 1.5810 | XLON | 19/07/2022 | 15:15:55 | 582054580378511 |
987 | 1.5810 | XLON | 19/07/2022 | 15:15:59 | 582054580378516 |
3,516 | 1.5805 | XLON | 19/07/2022 | 15:17:11 | 582054580378782 |
2,128 | 1.5810 | XLON | 19/07/2022 | 15:17:10 | 582054580378764 |
1,600 | 1.5810 | XLON | 19/07/2022 | 15:17:10 | 582054580378763 |
3 | 1.5810 | XLON | 19/07/2022 | 15:17:10 | 582054580378766 |
897 | 1.5810 | XLON | 19/07/2022 | 15:17:10 | 582054580378765 |
1,132 | 1.5795 | XLON | 19/07/2022 | 15:18:33 | 582054580379078 |
384 | 1.5810 | XLON | 19/07/2022 | 15:19:38 | 582054580379289 |
123 | 1.5810 | XLON | 19/07/2022 | 15:19:38 | 582054580379290 |
577 | 1.5810 | XLON | 19/07/2022 | 15:19:39 | 582054580379299 |
17 | 1.5810 | XLON | 19/07/2022 | 15:19:41 | 582054580379301 |
563 | 1.5810 | XLON | 19/07/2022 | 15:19:49 | 582054580379334 |
213 | 1.5810 | XLON | 19/07/2022 | 15:19:54 | 582054580379344 |
550 | 1.5810 | XLON | 19/07/2022 | 15:19:54 | 582054580379342 |
647 | 1.5810 | XLON | 19/07/2022 | 15:19:54 | 582054580379343 |
134 | 1.5810 | XLON | 19/07/2022 | 15:19:59 | 582054580379358 |
1,651 | 1.5810 | XLON | 19/07/2022 | 15:20:32 | 582054580379593 |
543 | 1.5810 | XLON | 19/07/2022 | 15:20:32 | 582054580379592 |
2,128 | 1.5810 | XLON | 19/07/2022 | 15:20:32 | 582054580379591 |
2,745 | 1.5805 | XLON | 19/07/2022 | 15:21:04 | 582054580379752 |
1,653 | 1.5810 | XLON | 19/07/2022 | 15:21:01 | 582054580379718 |
1,052 | 1.5800 | XLON | 19/07/2022 | 15:21:52 | 582054580379950 |
927 | 1.5800 | XLON | 19/07/2022 | 15:21:52 | 582054580379949 |
157 | 1.5795 | XLON | 19/07/2022 | 15:22:16 | 582054580380071 |
1,965 | 1.5795 | XLON | 19/07/2022 | 15:22:16 | 582054580380072 |
923 | 1.5795 | XLON | 19/07/2022 | 15:22:16 | 582054580380073 |
668 | 1.5795 | XLON | 19/07/2022 | 15:22:16 | 582054580380074 |
702 | 1.5795 | XLON | 19/07/2022 | 15:23:23 | 582054580380306 |
1,123 | 1.5795 | XLON | 19/07/2022 | 15:23:32 | 582054580380335 |
655 | 1.5795 | XLON | 19/07/2022 | 15:23:48 | 582054580380386 |
385 | 1.5795 | XLON | 19/07/2022 | 15:23:48 | 582054580380385 |
583 | 1.5795 | XLON | 19/07/2022 | 15:24:03 | 582054580380459 |
193 | 1.5795 | XLON | 19/07/2022 | 15:24:03 | 582054580380460 |
209 | 1.5795 | XLON | 19/07/2022 | 15:24:03 | 582054580380458 |
23 | 1.5805 | XLON | 19/07/2022 | 15:24:14 | 582054580380542 |
15 | 1.5805 | XLON | 19/07/2022 | 15:24:15 | 582054580380545 |
3,870 | 1.5830 | XLON | 19/07/2022 | 15:25:31 | 582054580380918 |
60 | 1.5835 | XLON | 19/07/2022 | 15:25:39 | 582054580380989 |
1,084 | 1.5835 | XLON | 19/07/2022 | 15:25:39 | 582054580380988 |
680 | 1.5840 | XLON | 19/07/2022 | 15:27:02 | 582054580381233 |
2,128 | 1.5840 | XLON | 19/07/2022 | 15:27:02 | 582054580381234 |
892 | 1.5845 | XLON | 19/07/2022 | 15:27:16 | 582054580381294 |
776 | 1.5845 | XLON | 19/07/2022 | 15:27:16 | 582054580381296 |
509 | 1.5845 | XLON | 19/07/2022 | 15:27:16 | 582054580381295 |
969 | 1.5845 | XLON | 19/07/2022 | 15:27:16 | 582054580381297 |
691 | 1.5845 | XLON | 19/07/2022 | 15:27:19 | 582054580381302 |
1,365 | 1.5845 | XLON | 19/07/2022 | 15:27:19 | 582054580381303 |
713 | 1.5845 | XLON | 19/07/2022 | 15:27:27 | 582054580381332 |
330 | 1.5845 | XLON | 19/07/2022 | 15:27:27 | 582054580381333 |
837 | 1.5845 | XLON | 19/07/2022 | 15:27:40 | 582054580381365 |
141 | 1.5845 | XLON | 19/07/2022 | 15:27:40 | 582054580381366 |
815 | 1.5845 | XLON | 19/07/2022 | 15:27:53 | 582054580381398 |
171 | 1.5845 | XLON | 19/07/2022 | 15:27:53 | 582054580381399 |
47 | 1.5850 | XLON | 19/07/2022 | 15:29:10 | 582054580381660 |
521 | 1.5850 | XLON | 19/07/2022 | 15:29:10 | 582054580381664 |
233 | 1.5850 | XLON | 19/07/2022 | 15:29:10 | 582054580381661 |
875 | 1.5850 | XLON | 19/07/2022 | 15:29:10 | 582054580381663 |
526 | 1.5850 | XLON | 19/07/2022 | 15:29:10 | 582054580381662 |
2,101 | 1.5840 | XLON | 19/07/2022 | 15:29:44 | 582054580381851 |
594 | 1.5840 | XLON | 19/07/2022 | 15:29:44 | 582054580381855 |
138 | 1.5840 | XLON | 19/07/2022 | 15:29:44 | 582054580381853 |
1,350 | 1.5840 | XLON | 19/07/2022 | 15:29:44 | 582054580381854 |
98 | 1.5840 | XLON | 19/07/2022 | 15:29:44 | 582054580381856 |
2,859 | 1.5850 | XLON | 19/07/2022 | 15:29:56 | 582054580381969 |
248 | 1.5850 | XLON | 19/07/2022 | 15:29:57 | 582054580381991 |
Related Shares:
Abrdn