7th Dec 2022 07:00
TRANSACTION IN OWN SHARES
7 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 6 December 2022 |
Number of ordinary shares purchased: | 150,000 |
Volume weighted average price paid: | £ 7.860288 |
Highest price paid per share: | £ 7.946 |
Lowest price paid per share: | £ 7.806 |
Grafton has to date purchased 2,872,597 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.860288 | 150,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
607 | 783.80 | XLON | 08:30:03 | 00062545609TRLO0 |
146 | 782.90 | XLON | 08:31:37 | 00062545761TRLO0 |
261 | 782.90 | XLON | 08:31:37 | 00062545762TRLO0 |
61 | 782.70 | XLON | 08:31:37 | 00062545763TRLO0 |
300 | 782.70 | XLON | 08:31:37 | 00062545764TRLO0 |
100 | 782.70 | XLON | 08:31:37 | 00062545765TRLO0 |
629 | 782.00 | XLON | 08:31:38 | 00062545767TRLO0 |
2160 | 793.60 | XLON | 08:44:21 | 00062546301TRLO0 |
394 | 794.40 | XLON | 08:45:32 | 00062546337TRLO0 |
541 | 792.60 | XLON | 08:45:47 | 00062546344TRLO0 |
181 | 791.40 | XLON | 08:46:17 | 00062546357TRLO0 |
231 | 791.40 | XLON | 08:46:17 | 00062546358TRLO0 |
300 | 791.40 | XLON | 08:46:17 | 00062546359TRLO0 |
168 | 791.40 | XLON | 08:46:17 | 00062546360TRLO0 |
306 | 789.10 | XLON | 08:50:23 | 00062546578TRLO0 |
125 | 789.10 | XLON | 08:50:57 | 00062546607TRLO0 |
428 | 789.10 | XLON | 08:50:57 | 00062546608TRLO0 |
385 | 789.10 | XLON | 08:57:18 | 00062546926TRLO0 |
882 | 790.20 | XLON | 09:01:21 | 00062547132TRLO0 |
848 | 790.20 | XLON | 09:01:21 | 00062547133TRLO0 |
1311 | 790.20 | XLON | 09:01:21 | 00062547134TRLO0 |
592 | 792.30 | XLON | 09:02:00 | 00062547150TRLO0 |
417 | 791.40 | XLON | 09:02:08 | 00062547164TRLO0 |
823 | 794.60 | XLON | 09:02:11 | 00062547166TRLO0 |
149 | 794.60 | XLON | 09:02:11 | 00062547167TRLO0 |
132 | 794.60 | XLON | 09:02:11 | 00062547168TRLO0 |
1 | 794.60 | XLON | 09:02:11 | 00062547169TRLO0 |
629 | 794.60 | XLON | 09:02:11 | 00062547170TRLO0 |
423 | 794.60 | XLON | 09:05:40 | 00062547333TRLO0 |
420 | 793.60 | XLON | 09:05:40 | 00062547334TRLO0 |
478 | 788.00 | XLON | 09:06:38 | 00062547394TRLO0 |
49 | 788.00 | XLON | 09:14:45 | 00062547710TRLO0 |
417 | 788.00 | XLON | 09:14:45 | 00062547711TRLO0 |
429 | 788.00 | XLON | 09:14:45 | 00062547712TRLO0 |
26 | 788.00 | XLON | 09:14:45 | 00062547713TRLO0 |
100 | 789.20 | XLON | 09:37:21 | 00062548722TRLO0 |
66 | 789.20 | XLON | 09:38:00 | 00062548740TRLO0 |
68 | 789.20 | XLON | 09:42:15 | 00062548890TRLO0 |
71 | 789.20 | XLON | 09:47:13 | 00062549087TRLO0 |
139 | 789.20 | XLON | 09:50:40 | 00062549221TRLO0 |
516 | 789.20 | XLON | 09:50:40 | 00062549222TRLO0 |
471 | 789.20 | XLON | 09:50:40 | 00062549223TRLO0 |
372 | 789.20 | XLON | 09:50:40 | 00062549224TRLO0 |
42 | 789.20 | XLON | 09:50:40 | 00062549225TRLO0 |
472 | 788.60 | XLON | 09:50:51 | 00062549239TRLO0 |
461 | 788.60 | XLON | 09:50:51 | 00062549240TRLO0 |
659 | 788.60 | XLON | 09:50:51 | 00062549241TRLO0 |
177 | 789.90 | XLON | 09:50:53 | 00062549244TRLO0 |
246 | 789.90 | XLON | 09:50:53 | 00062549245TRLO0 |
22 | 789.90 | XLON | 09:50:53 | 00062549246TRLO0 |
129 | 790.70 | XLON | 09:50:53 | 00062549247TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549248TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549249TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549250TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549251TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549252TRLO0 |
23 | 790.70 | XLON | 09:50:53 | 00062549253TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549254TRLO0 |
23 | 790.70 | XLON | 09:50:53 | 00062549255TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549256TRLO0 |
23 | 790.70 | XLON | 09:50:53 | 00062549257TRLO0 |
103 | 790.70 | XLON | 09:50:53 | 00062549258TRLO0 |
23 | 790.70 | XLON | 09:50:53 | 00062549259TRLO0 |
766 | 790.70 | XLON | 09:51:06 | 00062549269TRLO0 |
766 | 790.70 | XLON | 09:51:06 | 00062549270TRLO0 |
248 | 790.70 | XLON | 09:51:06 | 00062549271TRLO0 |
40 | 790.40 | XLON | 09:53:26 | 00062549413TRLO0 |
425 | 790.40 | XLON | 09:53:26 | 00062549414TRLO0 |
107 | 790.30 | XLON | 09:54:16 | 00062549473TRLO0 |
111 | 790.40 | XLON | 09:55:43 | 00062549529TRLO0 |
57 | 790.40 | XLON | 09:55:46 | 00062549531TRLO0 |
101 | 790.40 | XLON | 09:55:46 | 00062549532TRLO0 |
111 | 790.40 | XLON | 09:56:06 | 00062549538TRLO0 |
103 | 790.40 | XLON | 09:56:06 | 00062549539TRLO0 |
413 | 789.40 | XLON | 09:57:36 | 00062549586TRLO0 |
420 | 789.40 | XLON | 09:57:36 | 00062549587TRLO0 |
444 | 788.80 | XLON | 09:57:36 | 00062549588TRLO0 |
1939 | 790.80 | XLON | 10:00:44 | 00062549733TRLO0 |
1503 | 790.80 | XLON | 10:00:44 | 00062549734TRLO0 |
617 | 790.80 | XLON | 10:00:44 | 00062549735TRLO0 |
993 | 790.80 | XLON | 10:00:50 | 00062549742TRLO0 |
1361 | 790.80 | XLON | 10:00:50 | 00062549743TRLO0 |
397 | 790.80 | XLON | 10:00:50 | 00062549744TRLO0 |
402 | 790.80 | XLON | 10:00:50 | 00062549745TRLO0 |
600 | 790.80 | XLON | 10:00:50 | 00062549746TRLO0 |
300 | 790.80 | XLON | 10:00:50 | 00062549747TRLO0 |
257 | 790.80 | XLON | 10:00:50 | 00062549748TRLO0 |
317 | 789.40 | XLON | 10:07:31 | 00062550004TRLO0 |
108 | 789.40 | XLON | 10:07:31 | 00062550005TRLO0 |
475 | 788.60 | XLON | 10:09:53 | 00062550098TRLO0 |
443 | 788.60 | XLON | 10:09:53 | 00062550099TRLO0 |
472 | 788.60 | XLON | 10:09:53 | 00062550100TRLO0 |
386 | 788.70 | XLON | 10:19:44 | 00062550544TRLO0 |
593 | 788.00 | XLON | 10:19:44 | 00062550545TRLO0 |
384 | 784.00 | XLON | 10:28:04 | 00062551036TRLO0 |
397 | 784.00 | XLON | 10:28:04 | 00062551037TRLO0 |
300 | 781.00 | XLON | 10:30:56 | 00062551265TRLO0 |
172 | 781.00 | XLON | 10:30:56 | 00062551266TRLO0 |
385 | 781.80 | XLON | 10:33:56 | 00062551474TRLO0 |
53 | 781.80 | XLON | 10:33:56 | 00062551475TRLO0 |
211 | 782.50 | XLON | 10:38:23 | 00062551747TRLO0 |
233 | 782.50 | XLON | 10:38:23 | 00062551748TRLO0 |
409 | 782.50 | XLON | 10:38:23 | 00062551749TRLO0 |
382 | 781.80 | XLON | 10:41:40 | 00062551924TRLO0 |
417 | 781.80 | XLON | 10:42:05 | 00062551937TRLO0 |
12 | 782.70 | XLON | 10:49:40 | 00062552257TRLO0 |
380 | 782.70 | XLON | 10:49:40 | 00062552258TRLO0 |
442 | 782.70 | XLON | 10:49:40 | 00062552259TRLO0 |
38 | 784.00 | XLON | 11:05:19 | 00062553286TRLO0 |
1611 | 784.00 | XLON | 11:05:19 | 00062553287TRLO0 |
389 | 784.00 | XLON | 11:05:19 | 00062553288TRLO0 |
467 | 784.00 | XLON | 11:05:19 | 00062553289TRLO0 |
250 | 784.10 | XLON | 11:10:52 | 00062553537TRLO0 |
417 | 784.10 | XLON | 11:10:52 | 00062553538TRLO0 |
156 | 784.10 | XLON | 11:10:52 | 00062553539TRLO0 |
156 | 783.00 | XLON | 11:16:16 | 00062553788TRLO0 |
63 | 783.00 | XLON | 11:16:16 | 00062553789TRLO0 |
155 | 783.10 | XLON | 11:16:26 | 00062553791TRLO0 |
172 | 783.10 | XLON | 11:17:13 | 00062553825TRLO0 |
164 | 783.10 | XLON | 11:17:13 | 00062553826TRLO0 |
92 | 783.00 | XLON | 11:19:37 | 00062553932TRLO0 |
381 | 783.00 | XLON | 11:19:37 | 00062553933TRLO0 |
133 | 783.00 | XLON | 11:20:23 | 00062553968TRLO0 |
109 | 783.00 | XLON | 11:21:23 | 00062554015TRLO0 |
130 | 783.00 | XLON | 11:22:06 | 00062554032TRLO0 |
111 | 783.00 | XLON | 11:22:06 | 00062554033TRLO0 |
10 | 783.00 | XLON | 11:26:06 | 00062554137TRLO0 |
140 | 783.00 | XLON | 11:26:06 | 00062554138TRLO0 |
126 | 783.00 | XLON | 11:26:26 | 00062554152TRLO0 |
19 | 783.00 | XLON | 11:26:26 | 00062554153TRLO0 |
109 | 783.00 | XLON | 11:26:36 | 00062554159TRLO0 |
445 | 783.00 | XLON | 11:28:36 | 00062554260TRLO0 |
402 | 783.00 | XLON | 11:29:56 | 00062554344TRLO0 |
65 | 783.00 | XLON | 11:29:56 | 00062554345TRLO0 |
137 | 783.00 | XLON | 11:31:56 | 00062554620TRLO0 |
296 | 783.00 | XLON | 11:31:56 | 00062554621TRLO0 |
176 | 783.00 | XLON | 11:34:56 | 00062554789TRLO0 |
289 | 783.00 | XLON | 11:34:56 | 00062554790TRLO0 |
398 | 783.00 | XLON | 11:38:36 | 00062555084TRLO0 |
408 | 782.30 | XLON | 11:39:56 | 00062555140TRLO0 |
274 | 781.70 | XLON | 11:39:58 | 00062555143TRLO0 |
108 | 781.70 | XLON | 11:39:58 | 00062555144TRLO0 |
127 | 781.90 | XLON | 11:43:20 | 00062555312TRLO0 |
132 | 782.00 | XLON | 11:43:20 | 00062555313TRLO0 |
538 | 781.50 | XLON | 11:43:37 | 00062555321TRLO0 |
452 | 783.00 | XLON | 11:46:44 | 00062555547TRLO0 |
600 | 784.40 | XLON | 11:52:10 | 00062555803TRLO0 |
117 | 784.40 | XLON | 11:52:10 | 00062555804TRLO0 |
97 | 784.50 | XLON | 11:52:10 | 00062555805TRLO0 |
105 | 784.50 | XLON | 11:52:10 | 00062555806TRLO0 |
137 | 784.40 | XLON | 11:52:26 | 00062555814TRLO0 |
204 | 784.50 | XLON | 11:52:26 | 00062555815TRLO0 |
110 | 784.40 | XLON | 11:52:26 | 00062555816TRLO0 |
482 | 784.50 | XLON | 12:01:08 | 00062556174TRLO0 |
150 | 786.00 | XLON | 12:03:50 | 00062556416TRLO0 |
414 | 786.00 | XLON | 12:03:50 | 00062556417TRLO0 |
174 | 786.00 | XLON | 12:03:50 | 00062556418TRLO0 |
56 | 786.60 | XLON | 12:05:20 | 00062556544TRLO0 |
11 | 786.60 | XLON | 12:05:20 | 00062556545TRLO0 |
23 | 786.60 | XLON | 12:05:20 | 00062556546TRLO0 |
23 | 786.60 | XLON | 12:05:20 | 00062556547TRLO0 |
23 | 786.60 | XLON | 12:05:20 | 00062556548TRLO0 |
110 | 786.60 | XLON | 12:05:20 | 00062556549TRLO0 |
106 | 786.60 | XLON | 12:05:20 | 00062556550TRLO0 |
23 | 786.60 | XLON | 12:05:20 | 00062556551TRLO0 |
106 | 786.60 | XLON | 12:05:26 | 00062556563TRLO0 |
23 | 786.60 | XLON | 12:05:26 | 00062556564TRLO0 |
107 | 786.60 | XLON | 12:05:36 | 00062556567TRLO0 |
23 | 786.60 | XLON | 12:05:36 | 00062556568TRLO0 |
53 | 787.20 | XLON | 12:06:36 | 00062556646TRLO0 |
106 | 787.20 | XLON | 12:06:46 | 00062556655TRLO0 |
56 | 787.20 | XLON | 12:06:46 | 00062556656TRLO0 |
218 | 787.20 | XLON | 12:07:02 | 00062556670TRLO0 |
147 | 787.20 | XLON | 12:07:02 | 00062556671TRLO0 |
80 | 787.20 | XLON | 12:07:02 | 00062556672TRLO0 |
211 | 787.20 | XLON | 12:10:02 | 00062556860TRLO0 |
445 | 787.20 | XLON | 12:29:04 | 00062557700TRLO0 |
172 | 787.20 | XLON | 12:29:04 | 00062557701TRLO0 |
448 | 787.20 | XLON | 12:29:04 | 00062557702TRLO0 |
453 | 787.20 | XLON | 12:29:04 | 00062557703TRLO0 |
405 | 787.20 | XLON | 12:29:04 | 00062557704TRLO0 |
392 | 787.20 | XLON | 12:29:04 | 00062557705TRLO0 |
406 | 787.20 | XLON | 12:29:04 | 00062557706TRLO0 |
623 | 787.00 | XLON | 12:29:04 | 00062557707TRLO0 |
8 | 785.20 | XLON | 12:35:19 | 00062557952TRLO0 |
71 | 785.20 | XLON | 12:35:27 | 00062557954TRLO0 |
180 | 785.20 | XLON | 12:37:46 | 00062558007TRLO0 |
72 | 785.70 | XLON | 12:38:46 | 00062558041TRLO0 |
218 | 785.70 | XLON | 12:38:46 | 00062558042TRLO0 |
300 | 785.70 | XLON | 12:38:46 | 00062558043TRLO0 |
48 | 785.70 | XLON | 12:38:46 | 00062558044TRLO0 |
431 | 786.50 | XLON | 12:39:23 | 00062558076TRLO0 |
386 | 786.20 | XLON | 12:40:04 | 00062558094TRLO0 |
204 | 786.20 | XLON | 12:41:38 | 00062558200TRLO0 |
179 | 786.20 | XLON | 12:41:38 | 00062558201TRLO0 |
82 | 786.20 | XLON | 12:41:47 | 00062558207TRLO0 |
146 | 786.20 | XLON | 12:41:47 | 00062558208TRLO0 |
159 | 786.00 | XLON | 12:43:07 | 00062558258TRLO0 |
6 | 786.00 | XLON | 12:43:07 | 00062558259TRLO0 |
62 | 786.00 | XLON | 12:43:07 | 00062558260TRLO0 |
47 | 786.00 | XLON | 12:43:07 | 00062558261TRLO0 |
57 | 786.00 | XLON | 12:43:37 | 00062558277TRLO0 |
55 | 786.00 | XLON | 12:43:37 | 00062558278TRLO0 |
55 | 786.00 | XLON | 12:43:37 | 00062558279TRLO0 |
55 | 786.00 | XLON | 12:43:37 | 00062558280TRLO0 |
372 | 785.20 | XLON | 12:48:07 | 00062558486TRLO0 |
69 | 785.20 | XLON | 12:48:07 | 00062558487TRLO0 |
298 | 784.10 | XLON | 12:59:24 | 00062558844TRLO0 |
54 | 784.10 | XLON | 12:59:24 | 00062558845TRLO0 |
550 | 784.30 | XLON | 12:59:24 | 00062558846TRLO0 |
249 | 784.30 | XLON | 12:59:24 | 00062558847TRLO0 |
63 | 783.60 | XLON | 13:03:24 | 00062559063TRLO0 |
143 | 783.60 | XLON | 13:03:24 | 00062559064TRLO0 |
444 | 783.80 | XLON | 13:06:18 | 00062559232TRLO0 |
420 | 783.80 | XLON | 13:06:18 | 00062559233TRLO0 |
2 | 785.30 | XLON | 13:09:24 | 00062559319TRLO0 |
56 | 785.40 | XLON | 13:09:24 | 00062559320TRLO0 |
110 | 785.30 | XLON | 13:09:24 | 00062559321TRLO0 |
298 | 785.30 | XLON | 13:09:24 | 00062559322TRLO0 |
434 | 785.30 | XLON | 13:09:57 | 00062559352TRLO0 |
434 | 784.20 | XLON | 13:10:27 | 00062559372TRLO0 |
467 | 784.20 | XLON | 13:10:27 | 00062559373TRLO0 |
189 | 782.60 | XLON | 13:13:57 | 00062559503TRLO0 |
122 | 782.60 | XLON | 13:13:57 | 00062559504TRLO0 |
82 | 782.60 | XLON | 13:13:57 | 00062559505TRLO0 |
1 | 784.00 | XLON | 13:21:47 | 00062559932TRLO0 |
410 | 784.00 | XLON | 13:25:03 | 00062560078TRLO0 |
420 | 784.00 | XLON | 13:25:03 | 00062560079TRLO0 |
412 | 784.00 | XLON | 13:25:03 | 00062560080TRLO0 |
16 | 784.00 | XLON | 13:29:59 | 00062560311TRLO0 |
387 | 784.00 | XLON | 13:29:59 | 00062560312TRLO0 |
310 | 784.00 | XLON | 13:29:59 | 00062560313TRLO0 |
108 | 784.00 | XLON | 13:29:59 | 00062560314TRLO0 |
94 | 784.20 | XLON | 13:31:55 | 00062560444TRLO0 |
508 | 784.90 | XLON | 13:32:44 | 00062560525TRLO0 |
266 | 784.90 | XLON | 13:32:44 | 00062560533TRLO0 |
190 | 784.90 | XLON | 13:32:44 | 00062560535TRLO0 |
10 | 784.90 | XLON | 13:32:44 | 00062560536TRLO0 |
425 | 784.90 | XLON | 13:33:44 | 00062560600TRLO0 |
443 | 784.30 | XLON | 13:34:33 | 00062560651TRLO0 |
113 | 782.90 | XLON | 13:39:43 | 00062560867TRLO0 |
93 | 782.90 | XLON | 13:39:43 | 00062560868TRLO0 |
453 | 782.90 | XLON | 13:40:43 | 00062560915TRLO0 |
118 | 783.60 | XLON | 13:47:24 | 00062561216TRLO0 |
1711 | 783.80 | XLON | 13:47:24 | 00062561217TRLO0 |
66 | 785.50 | XLON | 13:49:38 | 00062561345TRLO0 |
198 | 785.50 | XLON | 13:49:38 | 00062561346TRLO0 |
66 | 785.50 | XLON | 13:49:38 | 00062561347TRLO0 |
66 | 785.50 | XLON | 13:49:38 | 00062561348TRLO0 |
23 | 785.50 | XLON | 13:49:38 | 00062561349TRLO0 |
1044 | 786.10 | XLON | 13:51:06 | 00062561406TRLO0 |
437 | 786.10 | XLON | 13:51:33 | 00062561433TRLO0 |
439 | 785.50 | XLON | 13:51:55 | 00062561446TRLO0 |
405 | 785.20 | XLON | 13:51:55 | 00062561447TRLO0 |
121 | 784.10 | XLON | 13:53:31 | 00062561501TRLO0 |
300 | 784.00 | XLON | 13:54:56 | 00062561606TRLO0 |
52 | 784.00 | XLON | 13:54:56 | 00062561607TRLO0 |
37 | 784.00 | XLON | 13:54:56 | 00062561608TRLO0 |
467 | 783.60 | XLON | 13:54:57 | 00062561609TRLO0 |
128 | 783.40 | XLON | 13:57:57 | 00062561733TRLO0 |
300 | 783.40 | XLON | 13:58:29 | 00062561748TRLO0 |
10 | 783.40 | XLON | 13:58:29 | 00062561749TRLO0 |
212 | 783.40 | XLON | 13:58:32 | 00062561754TRLO0 |
54 | 783.40 | XLON | 13:58:32 | 00062561755TRLO0 |
212 | 783.40 | XLON | 14:00:32 | 00062561883TRLO0 |
63 | 783.40 | XLON | 14:00:32 | 00062561884TRLO0 |
114 | 783.50 | XLON | 14:05:39 | 00062562171TRLO0 |
900 | 783.90 | XLON | 14:10:53 | 00062562336TRLO0 |
1055 | 783.90 | XLON | 14:10:53 | 00062562337TRLO0 |
462 | 783.90 | XLON | 14:10:53 | 00062562340TRLO0 |
462 | 783.90 | XLON | 14:10:53 | 00062562341TRLO0 |
439 | 783.90 | XLON | 14:10:53 | 00062562343TRLO0 |
590 | 783.30 | XLON | 14:10:54 | 00062562361TRLO0 |
412 | 783.70 | XLON | 14:13:59 | 00062562488TRLO0 |
235 | 783.70 | XLON | 14:13:59 | 00062562489TRLO0 |
300 | 784.60 | XLON | 14:16:49 | 00062562621TRLO0 |
145 | 784.60 | XLON | 14:16:49 | 00062562622TRLO0 |
169 | 784.40 | XLON | 14:17:11 | 00062562630TRLO0 |
185 | 784.50 | XLON | 14:17:11 | 00062562631TRLO0 |
135 | 783.90 | XLON | 14:19:47 | 00062562736TRLO0 |
47 | 783.90 | XLON | 14:19:47 | 00062562737TRLO0 |
130 | 784.00 | XLON | 14:19:47 | 00062562738TRLO0 |
295 | 784.00 | XLON | 14:21:22 | 00062562786TRLO0 |
153 | 784.00 | XLON | 14:21:22 | 00062562787TRLO0 |
416 | 784.00 | XLON | 14:21:22 | 00062562788TRLO0 |
528 | 783.30 | XLON | 14:25:26 | 00062562934TRLO0 |
885 | 784.60 | XLON | 14:30:28 | 00062563265TRLO0 |
430 | 784.10 | XLON | 14:30:40 | 00062563295TRLO0 |
151 | 784.10 | XLON | 14:31:40 | 00062563387TRLO0 |
269 | 784.10 | XLON | 14:31:40 | 00062563388TRLO0 |
491 | 784.60 | XLON | 14:32:26 | 00062563427TRLO0 |
392 | 784.60 | XLON | 14:32:47 | 00062563454TRLO0 |
242 | 784.60 | XLON | 14:33:27 | 00062563520TRLO0 |
140 | 784.60 | XLON | 14:33:27 | 00062563521TRLO0 |
1 | 784.60 | XLON | 14:33:27 | 00062563522TRLO0 |
8 | 784.60 | XLON | 14:33:37 | 00062563531TRLO0 |
189 | 785.00 | XLON | 14:33:47 | 00062563534TRLO0 |
241 | 785.00 | XLON | 14:33:48 | 00062563536TRLO0 |
246 | 784.60 | XLON | 14:34:03 | 00062563551TRLO0 |
202 | 784.60 | XLON | 14:34:03 | 00062563552TRLO0 |
925 | 784.60 | XLON | 14:37:03 | 00062563846TRLO0 |
406 | 784.60 | XLON | 14:37:03 | 00062563847TRLO0 |
665 | 784.90 | XLON | 14:38:50 | 00062563907TRLO0 |
711 | 785.20 | XLON | 14:38:50 | 00062563908TRLO0 |
412 | 784.60 | XLON | 14:39:03 | 00062563911TRLO0 |
453 | 784.30 | XLON | 14:40:33 | 00062564010TRLO0 |
448 | 784.30 | XLON | 14:42:20 | 00062564122TRLO0 |
319 | 784.30 | XLON | 14:42:21 | 00062564123TRLO0 |
64 | 784.30 | XLON | 14:42:21 | 00062564124TRLO0 |
391 | 783.60 | XLON | 14:43:03 | 00062564195TRLO0 |
433 | 783.60 | XLON | 14:43:03 | 00062564196TRLO0 |
412 | 783.30 | XLON | 14:43:03 | 00062564197TRLO0 |
396 | 782.90 | XLON | 14:45:00 | 00062564391TRLO0 |
297 | 782.80 | XLON | 14:45:10 | 00062564505TRLO0 |
275 | 782.80 | XLON | 14:45:10 | 00062564506TRLO0 |
1480 | 785.20 | XLON | 14:50:20 | 00062565172TRLO0 |
297 | 784.40 | XLON | 14:51:09 | 00062565235TRLO0 |
115 | 784.40 | XLON | 14:51:09 | 00062565236TRLO0 |
69 | 783.90 | XLON | 14:51:59 | 00062565300TRLO0 |
2286 | 785.20 | XLON | 14:53:59 | 00062565408TRLO0 |
396 | 784.10 | XLON | 14:54:52 | 00062565500TRLO0 |
152 | 783.90 | XLON | 14:56:53 | 00062565634TRLO0 |
700 | 784.40 | XLON | 14:56:53 | 00062565635TRLO0 |
293 | 783.80 | XLON | 15:01:22 | 00062565874TRLO0 |
389 | 783.80 | XLON | 15:01:22 | 00062565875TRLO0 |
143 | 783.80 | XLON | 15:01:22 | 00062565876TRLO0 |
632 | 783.80 | XLON | 15:01:22 | 00062565877TRLO0 |
538 | 783.30 | XLON | 15:01:59 | 00062565897TRLO0 |
126 | 783.30 | XLON | 15:01:59 | 00062565898TRLO0 |
393 | 781.60 | XLON | 15:03:39 | 00062566038TRLO0 |
399 | 781.60 | XLON | 15:03:39 | 00062566039TRLO0 |
88 | 781.30 | XLON | 15:05:54 | 00062566204TRLO0 |
83 | 781.30 | XLON | 15:05:54 | 00062566205TRLO0 |
52 | 781.30 | XLON | 15:05:54 | 00062566206TRLO0 |
655 | 781.30 | XLON | 15:06:09 | 00062566222TRLO0 |
421 | 781.30 | XLON | 15:06:09 | 00062566223TRLO0 |
594 | 780.60 | XLON | 15:07:07 | 00062566345TRLO0 |
22 | 780.60 | XLON | 15:07:07 | 00062566346TRLO0 |
82 | 780.60 | XLON | 15:07:07 | 00062566347TRLO0 |
444 | 780.60 | XLON | 15:08:26 | 00062566478TRLO0 |
132 | 780.60 | XLON | 15:08:26 | 00062566479TRLO0 |
321 | 780.60 | XLON | 15:08:31 | 00062566487TRLO0 |
118 | 780.60 | XLON | 15:08:31 | 00062566488TRLO0 |
60 | 780.60 | XLON | 15:10:27 | 00062566620TRLO0 |
436 | 780.60 | XLON | 15:10:27 | 00062566621TRLO0 |
300 | 780.60 | XLON | 15:10:27 | 00062566622TRLO0 |
268 | 780.60 | XLON | 15:10:27 | 00062566623TRLO0 |
384 | 780.60 | XLON | 15:11:27 | 00062566713TRLO0 |
82 | 781.50 | XLON | 15:13:29 | 00062566915TRLO0 |
249 | 781.50 | XLON | 15:13:29 | 00062566916TRLO0 |
129 | 781.50 | XLON | 15:13:29 | 00062566917TRLO0 |
300 | 781.50 | XLON | 15:15:28 | 00062567059TRLO0 |
300 | 781.50 | XLON | 15:15:28 | 00062567060TRLO0 |
436 | 781.50 | XLON | 15:15:28 | 00062567061TRLO0 |
573 | 781.50 | XLON | 15:15:28 | 00062567062TRLO0 |
442 | 781.50 | XLON | 15:15:28 | 00062567063TRLO0 |
141 | 782.80 | XLON | 15:18:49 | 00062567309TRLO0 |
291 | 782.80 | XLON | 15:18:49 | 00062567310TRLO0 |
115 | 784.30 | XLON | 15:19:56 | 00062567369TRLO0 |
373 | 784.30 | XLON | 15:19:56 | 00062567370TRLO0 |
599 | 784.30 | XLON | 15:20:56 | 00062567396TRLO0 |
197 | 783.60 | XLON | 15:20:57 | 00062567397TRLO0 |
276 | 783.60 | XLON | 15:21:03 | 00062567399TRLO0 |
462 | 782.80 | XLON | 15:22:22 | 00062567456TRLO0 |
2 | 783.20 | XLON | 15:23:13 | 00062567499TRLO0 |
1582 | 785.20 | XLON | 15:25:28 | 00062567606TRLO0 |
219 | 784.30 | XLON | 15:26:08 | 00062567673TRLO0 |
226 | 784.30 | XLON | 15:26:08 | 00062567674TRLO0 |
425 | 784.30 | XLON | 15:26:08 | 00062567675TRLO0 |
390 | 784.60 | XLON | 15:27:48 | 00062567759TRLO0 |
434 | 784.60 | XLON | 15:27:48 | 00062567760TRLO0 |
286 | 784.60 | XLON | 15:27:48 | 00062567761TRLO0 |
129 | 784.60 | XLON | 15:27:48 | 00062567762TRLO0 |
394 | 784.30 | XLON | 15:27:48 | 00062567763TRLO0 |
427 | 784.30 | XLON | 15:29:00 | 00062567893TRLO0 |
317 | 784.00 | XLON | 15:31:00 | 00062568019TRLO0 |
142 | 784.00 | XLON | 15:31:00 | 00062568020TRLO0 |
433 | 784.00 | XLON | 15:32:15 | 00062568066TRLO0 |
3 | 784.00 | XLON | 15:32:15 | 00062568067TRLO0 |
320 | 783.40 | XLON | 15:32:15 | 00062568068TRLO0 |
78 | 783.40 | XLON | 15:32:15 | 00062568069TRLO0 |
461 | 783.40 | XLON | 15:34:11 | 00062568186TRLO0 |
410 | 783.40 | XLON | 15:34:11 | 00062568194TRLO0 |
488 | 783.40 | XLON | 15:34:11 | 00062568197TRLO0 |
259 | 781.60 | XLON | 15:39:01 | 00062568588TRLO0 |
150 | 781.60 | XLON | 15:39:01 | 00062568589TRLO0 |
91 | 781.80 | XLON | 15:39:36 | 00062568638TRLO0 |
71 | 783.10 | XLON | 15:45:55 | 00062568979TRLO0 |
427 | 786.60 | XLON | 15:50:47 | 00062569269TRLO0 |
600 | 786.60 | XLON | 15:50:47 | 00062569270TRLO0 |
300 | 786.60 | XLON | 15:50:47 | 00062569271TRLO0 |
4696 | 786.60 | XLON | 15:50:47 | 00062569272TRLO0 |
168 | 786.60 | XLON | 15:51:30 | 00062569306TRLO0 |
2400 | 786.60 | XLON | 15:52:08 | 00062569350TRLO0 |
2400 | 786.60 | XLON | 15:52:08 | 00062569351TRLO0 |
554 | 786.60 | XLON | 15:52:08 | 00062569352TRLO0 |
307 | 786.70 | XLON | 15:54:08 | 00062569436TRLO0 |
1200 | 785.90 | XLON | 15:54:55 | 00062569478TRLO0 |
728 | 785.90 | XLON | 15:54:55 | 00062569479TRLO0 |
734 | 785.90 | XLON | 15:54:55 | 00062569480TRLO0 |
422 | 785.20 | XLON | 15:56:55 | 00062569667TRLO0 |
385 | 785.20 | XLON | 15:56:55 | 00062569668TRLO0 |
500 | 785.20 | XLON | 15:58:55 | 00062569779TRLO0 |
1 | 786.50 | XLON | 15:59:34 | 00062569826TRLO0 |
86 | 786.50 | XLON | 15:59:34 | 00062569827TRLO0 |
446 | 786.50 | XLON | 15:59:34 | 00062569828TRLO0 |
452 | 786.50 | XLON | 15:59:34 | 00062569829TRLO0 |
441 | 786.50 | XLON | 16:00:38 | 00062569917TRLO0 |
35 | 786.50 | XLON | 16:00:50 | 00062569928TRLO0 |
515 | 786.50 | XLON | 16:00:50 | 00062569929TRLO0 |
879 | 787.50 | XLON | 16:07:52 | 00062570638TRLO0 |
1198 | 787.50 | XLON | 16:07:52 | 00062570639TRLO0 |
1198 | 787.50 | XLON | 16:07:52 | 00062570640TRLO0 |
1198 | 787.50 | XLON | 16:07:52 | 00062570641TRLO0 |
3606 | 787.50 | XLON | 16:07:52 | 00062570642TRLO0 |
549 | 787.50 | XLON | 16:07:52 | 00062570643TRLO0 |
458 | 787.00 | XLON | 16:07:52 | 00062570644TRLO0 |
404 | 786.90 | XLON | 16:08:53 | 00062570702TRLO0 |
435 | 786.60 | XLON | 16:10:18 | 00062570834TRLO0 |
293 | 786.60 | XLON | 16:13:09 | 00062571103TRLO0 |
140 | 786.60 | XLON | 16:13:09 | 00062571104TRLO0 |
423 | 786.60 | XLON | 16:13:09 | 00062571105TRLO0 |
876 | 786.60 | XLON | 16:13:09 | 00062571106TRLO0 |
547 | 786.60 | XLON | 16:13:09 | 00062571107TRLO0 |
520 | 786.60 | XLON | 16:13:09 | 00062571108TRLO0 |
566 | 787.00 | XLON | 16:15:45 | 00062571287TRLO0 |
Related Shares:
Grafton Group