23rd Apr 2024 07:00
RNS Number : 5873L
InterContinental Hotels Group PLC
23 April 2024
23 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 22 April 2024 | | | Aggregate number of ordinary shares purchased: | 19,959 | | | Lowest price paid per share: | £ 78.2400 | | | Highest price paid per share: | £ 79.2600 | | | Average price paid per share: | £ 78.9589 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,062,413 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,959 (ISIN: GB00BHJYC057) Date of purchases: 22 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,959 | | | | Highest price paid (per ordinary share) | £ 79.2600 | | | | Lowest price paid (per ordinary share) | £ 78.2400 | | | | Volume weighted average price paid(per ordinary share) | £ 78.9589 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 22/04/2024 | 09:29:46 | BST | 66 | 78.3400 | XLON | 979734259313422 | 22/04/2024 | 09:35:00 | BST | 61 | 78.4000 | XLON | 979734259314743 | 22/04/2024 | 09:40:21 | BST | 71 | 78.4000 | XLON | 979734259315379 | 22/04/2024 | 09:43:45 | BST | 35 | 78.2400 | XLON | 979734259315825 | 22/04/2024 | 09:48:25 | BST | 1 | 78.2400 | XLON | 979734259316409 | 22/04/2024 | 09:48:25 | BST | 39 | 78.2400 | XLON | 979734259316410 | 22/04/2024 | 09:51:14 | BST | 105 | 78.3000 | XLON | 979734259316776 | 22/04/2024 | 09:56:38 | BST | 64 | 78.3800 | XLON | 979734259317453 | 22/04/2024 | 09:56:38 | BST | 64 | 78.3800 | XLON | 979734259317457 | 22/04/2024 | 09:58:02 | BST | 3 | 78.4400 | XLON | 979734259317541 | 22/04/2024 | 09:58:02 | BST | 42 | 78.4400 | XLON | 979734259317542 | 22/04/2024 | 09:59:05 | BST | 10 | 78.4000 | XLON | 979734259317615 | 22/04/2024 | 10:02:47 | BST | 10 | 78.4400 | XLON | 979734259317996 | 22/04/2024 | 10:02:47 | BST | 29 | 78.4400 | XLON | 979734259317995 | 22/04/2024 | 10:02:47 | BST | 80 | 78.4400 | XLON | 979734259317993 | 22/04/2024 | 10:03:32 | BST | 112 | 78.4800 | XLON | 979734259318147 | 22/04/2024 | 10:05:47 | BST | 45 | 78.4800 | XLON | 979734259318325 | 22/04/2024 | 10:06:40 | BST | 50 | 78.4600 | XLON | 979734259318380 | 22/04/2024 | 10:10:53 | BST | 40 | 78.6000 | XLON | 979734259318838 | 22/04/2024 | 10:11:01 | BST | 42 | 78.5800 | XLON | 979734259318867 | 22/04/2024 | 10:15:04 | BST | 15 | 78.5000 | XLON | 979734259319236 | 22/04/2024 | 10:15:04 | BST | 18 | 78.5000 | XLON | 979734259319237 | 22/04/2024 | 10:15:04 | BST | 25 | 78.5000 | XLON | 979734259319238 | 22/04/2024 | 10:18:39 | BST | 44 | 78.5200 | XLON | 979734259319585 | 22/04/2024 | 10:21:22 | BST | 2 | 78.5400 | XLON | 979734259319844 | 22/04/2024 | 10:21:22 | BST | 63 | 78.5400 | XLON | 979734259319845 | 22/04/2024 | 10:23:54 | BST | 45 | 78.5400 | XLON | 979734259320108 | 22/04/2024 | 10:29:44 | BST | 90 | 78.6400 | XLON | 979734259320636 | 22/04/2024 | 10:34:08 | BST | 1 | 78.6400 | XLON | 979734259321194 | 22/04/2024 | 10:34:18 | BST | 56 | 78.6400 | XLON | 979734259321205 | 22/04/2024 | 10:36:06 | BST | 41 | 78.6200 | XLON | 979734259321338 | 22/04/2024 | 10:42:16 | BST | 10 | 78.6400 | XLON | 979734259322034 | 22/04/2024 | 10:43:05 | BST | 49 | 78.6200 | XLON | 979734259322105 | 22/04/2024 | 10:43:05 | BST | 51 | 78.6400 | XLON | 979734259322100 | 22/04/2024 | 10:45:31 | BST | 10 | 78.6800 | XLON | 979734259322315 | 22/04/2024 | 10:45:52 | BST | 43 | 78.6800 | XLON | 979734259322342 | 22/04/2024 | 10:47:43 | BST | 46 | 78.7200 | XLON | 979734259322468 | 22/04/2024 | 10:56:12 | BST | 126 | 78.7800 | XLON | 979734259323133 | 22/04/2024 | 11:02:15 | BST | 99 | 78.8000 | XLON | 979734259323666 | 22/04/2024 | 11:04:14 | BST | 7 | 78.8200 | XLON | 979734259323869 | 22/04/2024 | 11:04:27 | BST | 41 | 78.8200 | XLON | 979734259323914 | 22/04/2024 | 11:09:32 | BST | 2 | 78.8400 | XLON | 979734259324422 | 22/04/2024 | 11:09:32 | BST | 40 | 78.8400 | XLON | 979734259324426 | 22/04/2024 | 11:09:32 | BST | 43 | 78.8400 | XLON | 979734259324425 | 22/04/2024 | 11:09:32 | BST | 44 | 78.8400 | XLON | 979734259324423 | 22/04/2024 | 11:14:51 | BST | 59 | 78.8400 | XLON | 979734259324915 | 22/04/2024 | 11:20:20 | BST | 34 | 78.9000 | XLON | 979734259325397 | 22/04/2024 | 11:20:20 | BST | 65 | 78.9000 | XLON | 979734259325396 | 22/04/2024 | 11:26:42 | BST | 27 | 78.8800 | XLON | 979734259325767 | 22/04/2024 | 11:26:42 | BST | 27 | 78.8800 | XLON | 979734259325768 | 22/04/2024 | 11:27:45 | BST | 42 | 78.8400 | XLON | 979734259325941 | 22/04/2024 | 11:28:17 | BST | 6 | 78.7400 | XLON | 979734259325986 | 22/04/2024 | 11:28:17 | BST | 6 | 78.7400 | XLON | 979734259325987 | 22/04/2024 | 11:28:17 | BST | 23 | 78.7400 | XLON | 979734259325985 | 22/04/2024 | 11:28:17 | BST | 21 | 78.7600 | XLON | 979734259325988 | 22/04/2024 | 11:33:41 | BST | 21 | 78.7400 | XLON | 979734259326305 | 22/04/2024 | 11:33:41 | BST | 32 | 78.7400 | XLON | 979734259326306 | 22/04/2024 | 11:33:41 | BST | 61 | 78.7400 | XLON | 979734259326307 | 22/04/2024 | 11:42:49 | BST | 103 | 78.7600 | XLON | 979734259327013 | 22/04/2024 | 11:44:54 | BST | 45 | 78.7600 | XLON | 979734259327223 | 22/04/2024 | 11:56:29 | BST | 41 | 78.8400 | XLON | 979734259328247 | 22/04/2024 | 11:56:35 | BST | 72 | 78.8200 | XLON | 979734259328259 | 22/04/2024 | 12:00:45 | BST | 45 | 78.8400 | XLON | 979734259328475 | 22/04/2024 | 12:02:26 | BST | 45 | 78.8200 | XLON | 979734259328598 | 22/04/2024 | 12:03:28 | BST | 47 | 78.8000 | XLON | 979734259328688 | 22/04/2024 | 12:07:29 | BST | 26 | 78.8400 | XLON | 979734259328971 | 22/04/2024 | 12:07:29 | BST | 34 | 78.8400 | XLON | 979734259328969 | 22/04/2024 | 12:07:29 | BST | 38 | 78.8400 | XLON | 979734259328970 | 22/04/2024 | 12:10:47 | BST | 46 | 78.9000 | XLON | 979734259329241 | 22/04/2024 | 12:13:11 | BST | 65 | 78.8800 | XLON | 979734259329390 | 22/04/2024 | 12:16:02 | BST | 41 | 78.9200 | XLON | 979734259329616 | 22/04/2024 | 12:21:29 | BST | 5 | 79.0200 | XLON | 979734259330080 | 22/04/2024 | 12:21:29 | BST | 51 | 79.0200 | XLON | 979734259330074 | 22/04/2024 | 12:21:29 | BST | 78 | 79.0200 | XLON | 979734259330079 | 22/04/2024 | 12:25:33 | BST | 46 | 78.9800 | XLON | 979734259330430 | 22/04/2024 | 12:27:38 | BST | 66 | 79.0000 | XLON | 979734259330587 | 22/04/2024 | 12:29:09 | BST | 39 | 78.9600 | XLON | 979734259330781 | 22/04/2024 | 12:32:08 | BST | 110 | 78.9000 | XLON | 979734259331105 | 22/04/2024 | 12:36:53 | BST | 42 | 78.8600 | XLON | 979734259331486 | 22/04/2024 | 12:37:43 | BST | 45 | 78.8400 | XLON | 979734259331536 | 22/04/2024 | 12:43:48 | BST | 134 | 78.9800 | XLON | 979734259332007 | 22/04/2024 | 12:47:03 | BST | 24 | 79.0400 | XLON | 979734259332242 | 22/04/2024 | 12:47:03 | BST | 47 | 79.0400 | XLON | 979734259332241 | 22/04/2024 | 12:47:03 | BST | 47 | 79.0400 | XLON | 979734259332243 | 22/04/2024 | 12:51:28 | BST | 7 | 79.0000 | XLON | 979734259332705 | 22/04/2024 | 12:51:28 | BST | 24 | 79.0000 | XLON | 979734259332706 | 22/04/2024 | 12:53:44 | BST | 66 | 79.0600 | XLON | 979734259332889 | 22/04/2024 | 12:56:27 | BST | 24 | 78.9600 | XLON | 979734259333105 | 22/04/2024 | 12:56:27 | BST | 28 | 78.9600 | XLON | 979734259333106 | 22/04/2024 | 12:56:27 | BST | 73 | 78.9800 | XLON | 979734259333100 | 22/04/2024 | 13:01:55 | BST | 21 | 79.1000 | XLON | 979734259333620 | 22/04/2024 | 13:01:55 | BST | 36 | 79.1000 | XLON | 979734259333621 | 22/04/2024 | 13:01:55 | BST | 89 | 79.1000 | XLON | 979734259333617 | 22/04/2024 | 13:05:00 | BST | 4 | 79.1400 | XLON | 979734259334026 | 22/04/2024 | 13:05:00 | BST | 72 | 79.1400 | XLON | 979734259334025 | 22/04/2024 | 13:06:17 | BST | 57 | 79.1000 | XLON | 979734259334163 | 22/04/2024 | 13:08:25 | BST | 44 | 79.0600 | XLON | 979734259334258 | 22/04/2024 | 13:12:10 | BST | 46 | 78.9800 | XLON | 979734259334627 | 22/04/2024 | 13:15:49 | BST | 96 | 79.0200 | XLON | 979734259334857 | 22/04/2024 | 13:16:01 | BST | 20 | 79.0000 | XLON | 979734259334863 | 22/04/2024 | 13:16:01 | BST | 24 | 79.0000 | XLON | 979734259334864 | 22/04/2024 | 13:19:57 | BST | 55 | 79.0600 | XLON | 979734259335131 | 22/04/2024 | 13:19:57 | BST | 59 | 79.0600 | XLON | 979734259335132 | 22/04/2024 | 13:25:08 | BST | 52 | 79.0800 | XLON | 979734259335569 | 22/04/2024 | 13:25:20 | BST | 48 | 79.0800 | XLON | 979734259335585 | 22/04/2024 | 13:25:20 | BST | 49 | 79.0800 | XLON | 979734259335581 | 22/04/2024 | 13:25:21 | BST | 44 | 79.0600 | XLON | 979734259335606 | 22/04/2024 | 13:30:33 | BST | 1 | 79.0400 | XLON | 979734259336217 | 22/04/2024 | 13:30:33 | BST | 45 | 79.0400 | XLON | 979734259336221 | 22/04/2024 | 13:30:33 | BST | 158 | 79.0400 | XLON | 979734259336218 | 22/04/2024 | 13:32:04 | BST | 20 | 79.0400 | XLON | 979734259336355 | 22/04/2024 | 13:32:04 | BST | 20 | 79.0400 | XLON | 979734259336356 | 22/04/2024 | 13:32:55 | BST | 48 | 79.0400 | XLON | 979734259336429 | 22/04/2024 | 13:32:55 | BST | 56 | 79.0400 | XLON | 979734259336428 | 22/04/2024 | 13:37:31 | BST | 19 | 79.1200 | XLON | 979734259337057 | 22/04/2024 | 13:37:31 | BST | 61 | 79.1200 | XLON | 979734259337059 | 22/04/2024 | 13:37:31 | BST | 165 | 79.1200 | XLON | 979734259337058 | 22/04/2024 | 13:38:02 | BST | 23 | 79.1200 | XLON | 979734259337105 | 22/04/2024 | 13:38:02 | BST | 52 | 79.1200 | XLON | 979734259337106 | 22/04/2024 | 13:38:40 | BST | 43 | 79.1400 | XLON | 979734259337188 | 22/04/2024 | 13:38:40 | BST | 51 | 79.1400 | XLON | 979734259337189 | 22/04/2024 | 13:43:25 | BST | 56 | 79.1400 | XLON | 979734259337668 | 22/04/2024 | 13:43:25 | BST | 183 | 79.1400 | XLON | 979734259337667 | 22/04/2024 | 13:43:26 | BST | 32 | 79.1200 | XLON | 979734259337672 | 22/04/2024 | 13:43:56 | BST | 34 | 79.1200 | XLON | 979734259337719 | 22/04/2024 | 13:43:56 | BST | 54 | 79.1200 | XLON | 979734259337720 | 22/04/2024 | 13:43:56 | BST | 66 | 79.1200 | XLON | 979734259337721 | 22/04/2024 | 13:46:06 | BST | 9 | 79.1600 | XLON | 979734259337940 | 22/04/2024 | 13:46:06 | BST | 84 | 79.1600 | XLON | 979734259337939 | 22/04/2024 | 13:46:06 | BST | 92 | 79.1600 | XLON | 979734259337943 | 22/04/2024 | 13:48:50 | BST | 39 | 79.1800 | XLON | 979734259338242 | 22/04/2024 | 13:48:50 | BST | 43 | 79.1800 | XLON | 979734259338243 | 22/04/2024 | 13:48:50 | BST | 48 | 79.1800 | XLON | 979734259338241 | 22/04/2024 | 13:50:26 | BST | 176 | 79.2200 | XLON | 979734259338329 | 22/04/2024 | 13:51:47 | BST | 57 | 79.2200 | XLON | 979734259338525 | 22/04/2024 | 13:52:49 | BST | 53 | 79.2000 | XLON | 979734259338614 | 22/04/2024 | 13:55:20 | BST | 72 | 79.2000 | XLON | 979734259338810 | 22/04/2024 | 13:55:20 | BST | 160 | 79.2000 | XLON | 979734259338811 | 22/04/2024 | 13:57:26 | BST | 20 | 79.1800 | XLON | 979734259339065 | 22/04/2024 | 13:57:26 | BST | 83 | 79.1800 | XLON | 979734259339066 | 22/04/2024 | 14:00:51 | BST | 192 | 79.1800 | XLON | 979734259339534 | 22/04/2024 | 14:04:32 | BST | 7 | 79.1800 | XLON | 979734259340044 | 22/04/2024 | 14:04:51 | BST | 60 | 79.1600 | XLON | 979734259340082 | 22/04/2024 | 14:04:51 | BST | 176 | 79.1600 | XLON | 979734259340081 | 22/04/2024 | 14:04:51 | BST | 8 | 79.1800 | XLON | 979734259340085 | 22/04/2024 | 14:04:51 | BST | 9 | 79.1800 | XLON | 979734259340084 | 22/04/2024 | 14:04:51 | BST | 21 | 79.1800 | XLON | 979734259340083 | 22/04/2024 | 14:07:17 | BST | 108 | 79.1600 | XLON | 979734259340346 | 22/04/2024 | 14:08:01 | BST | 45 | 79.1600 | XLON | 979734259340390 | 22/04/2024 | 14:08:10 | BST | 44 | 79.1400 | XLON | 979734259340408 | 22/04/2024 | 14:09:41 | BST | 54 | 79.1600 | XLON | 979734259340527 | 22/04/2024 | 14:10:19 | BST | 50 | 79.1400 | XLON | 979734259340652 | 22/04/2024 | 14:11:40 | BST | 44 | 79.1600 | XLON | 979734259340939 | 22/04/2024 | 14:12:02 | BST | 40 | 79.1400 | XLON | 979734259340980 | 22/04/2024 | 14:14:07 | BST | 85 | 79.1600 | XLON | 979734259341324 | 22/04/2024 | 14:14:50 | BST | 74 | 79.2200 | XLON | 979734259341426 | 22/04/2024 | 14:17:10 | BST | 26 | 79.2600 | XLON | 979734259341688 | 22/04/2024 | 14:17:10 | BST | 95 | 79.2600 | XLON | 979734259341689 | 22/04/2024 | 14:18:48 | BST | 43 | 79.2200 | XLON | 979734259341939 | 22/04/2024 | 14:19:40 | BST | 50 | 79.2200 | XLON | 979734259342077 | 22/04/2024 | 14:20:33 | BST | 22 | 79.2200 | XLON | 979734259342149 | 22/04/2024 | 14:20:33 | BST | 41 | 79.2200 | XLON | 979734259342146 | 22/04/2024 | 14:21:27 | BST | 10 | 79.2200 | XLON | 979734259342250 | 22/04/2024 | 14:21:27 | BST | 31 | 79.2200 | XLON | 979734259342251 | 22/04/2024 | 14:23:13 | BST | 67 | 79.1800 | XLON | 979734259342484 | 22/04/2024 | 14:23:13 | BST | 113 | 79.1800 | XLON | 979734259342479 | 22/04/2024 | 14:25:29 | BST | 7 | 79.1400 | XLON | 979734259342799 | 22/04/2024 | 14:25:29 | BST | 11 | 79.1400 | XLON | 979734259342800 | 22/04/2024 | 14:25:29 | BST | 23 | 79.1400 | XLON | 979734259342798 | 22/04/2024 | 14:25:29 | BST | 62 | 79.1400 | XLON | 979734259342797 | 22/04/2024 | 14:26:51 | BST | 83 | 79.1200 | XLON | 979734259343044 | 22/04/2024 | 14:28:26 | BST | 41 | 79.1000 | XLON | 979734259343326 | 22/04/2024 | 14:28:26 | BST | 46 | 79.1000 | XLON | 979734259343325 | 22/04/2024 | 14:30:00 | BST | 39 | 79.1200 | XLON | 979734259343621 | 22/04/2024 | 14:31:01 | BST | 2 | 79.2200 | XLON | 979734259344498 | 22/04/2024 | 14:31:01 | BST | 23 | 79.2200 | XLON | 979734259344497 | 22/04/2024 | 14:31:01 | BST | 60 | 79.2200 | XLON | 979734259344495 | 22/04/2024 | 14:31:01 | BST | 60 | 79.2200 | XLON | 979734259344496 | 22/04/2024 | 14:31:01 | BST | 85 | 79.2200 | XLON | 979734259344494 | 22/04/2024 | 14:32:12 | BST | 63 | 79.1800 | XLON | 979734259345198 | 22/04/2024 | 14:33:17 | BST | 44 | 79.2000 | XLON | 979734259345707 | 22/04/2024 | 14:33:31 | BST | 6 | 79.1400 | XLON | 979734259345836 | 22/04/2024 | 14:33:31 | BST | 7 | 79.1400 | XLON | 979734259345834 | 22/04/2024 | 14:33:31 | BST | 23 | 79.1400 | XLON | 979734259345835 | 22/04/2024 | 14:33:31 | BST | 26 | 79.1400 | XLON | 979734259345837 | 22/04/2024 | 14:33:31 | BST | 77 | 79.1800 | XLON | 979734259345814 | 22/04/2024 | 14:35:09 | BST | 77 | 79.1000 | XLON | 979734259346388 | 22/04/2024 | 14:35:37 | BST | 42 | 79.0800 | XLON | 979734259346599 | 22/04/2024 | 14:36:17 | BST | 65 | 79.1000 | XLON | 979734259346956 | 22/04/2024 | 14:36:43 | BST | 46 | 79.1000 | XLON | 979734259347127 | 22/04/2024 | 14:37:15 | BST | 62 | 79.1000 | XLON | 979734259347368 | 22/04/2024 | 14:39:17 | BST | 9 | 79.1200 | XLON | 979734259347866 | 22/04/2024 | 14:39:27 | BST | 7 | 79.1200 | XLON | 979734259347898 | 22/04/2024 | 14:39:27 | BST | 21 | 79.1200 | XLON | 979734259347896 | 22/04/2024 | 14:39:27 | BST | 43 | 79.1200 | XLON | 979734259347897 | 22/04/2024 | 14:39:27 | BST | 44 | 79.1200 | XLON | 979734259347893 | 22/04/2024 | 14:39:27 | BST | 92 | 79.1200 | XLON | 979734259347899 | 22/04/2024 | 14:40:02 | BST | 53 | 79.1000 | XLON | 979734259348097 | 22/04/2024 | 14:40:12 | BST | 52 | 79.0600 | XLON | 979734259348199 | 22/04/2024 | 14:41:16 | BST | 59 | 79.1000 | XLON | 979734259348452 | 22/04/2024 | 14:41:38 | BST | 41 | 79.0800 | XLON | 979734259348545 | 22/04/2024 | 14:42:05 | BST | 42 | 79.0600 | XLON | 979734259348615 | 22/04/2024 | 14:42:27 | BST | 57 | 79.0200 | XLON | 979734259348702 | 22/04/2024 | 14:45:00 | BST | 43 | 79.1200 | XLON | 979734259349276 | 22/04/2024 | 14:45:25 | BST | 48 | 79.1000 | XLON | 979734259349428 | 22/04/2024 | 14:45:25 | BST | 165 | 79.1000 | XLON | 979734259349426 | 22/04/2024 | 14:46:44 | BST | 48 | 79.1200 | XLON | 979734259349810 | 22/04/2024 | 14:46:44 | BST | 60 | 79.1200 | XLON | 979734259349812 | 22/04/2024 | 14:47:02 | BST | 39 | 79.1000 | XLON | 979734259349855 | 22/04/2024 | 14:48:41 | BST | 119 | 79.1800 | XLON | 979734259350118 | 22/04/2024 | 14:49:02 | BST | 46 | 79.1600 | XLON | 979734259350185 | 22/04/2024 | 14:49:35 | BST | 52 | 79.1600 | XLON | 979734259350293 | 22/04/2024 | 14:50:23 | BST | 50 | 79.1000 | XLON | 979734259350517 | 22/04/2024 | 14:50:23 | BST | 64 | 79.1200 | XLON | 979734259350503 | 22/04/2024 | 14:50:52 | BST | 41 | 79.0800 | XLON | 979734259350599 | 22/04/2024 | 14:51:54 | BST | 67 | 79.0400 | XLON | 979734259350844 | 22/04/2024 | 14:52:25 | BST | 55 | 79.0400 | XLON | 979734259350937 | 22/04/2024 | 14:53:00 | BST | 10 | 79.0200 | XLON | 979734259351086 | 22/04/2024 | 14:53:00 | BST | 31 | 79.0200 | XLON | 979734259351087 | 22/04/2024 | 14:53:00 | BST | 58 | 79.0400 | XLON | 979734259351082 | 22/04/2024 | 14:53:57 | BST | 73 | 79.0400 | XLON | 979734259351256 | 22/04/2024 | 14:55:02 | BST | 5 | 79.0800 | XLON | 979734259351500 | 22/04/2024 | 14:55:02 | BST | 43 | 79.0800 | XLON | 979734259351499 | 22/04/2024 | 14:55:02 | BST | 110 | 79.0800 | XLON | 979734259351501 | 22/04/2024 | 14:56:19 | BST | 39 | 79.1400 | XLON | 979734259351802 | 22/04/2024 | 14:56:43 | BST | 45 | 79.1000 | XLON | 979734259351907 | 22/04/2024 | 14:57:17 | BST | 47 | 79.1000 | XLON | 979734259352003 | 22/04/2024 | 14:58:09 | BST | 59 | 79.0800 | XLON | 979734259352127 | 22/04/2024 | 14:58:09 | BST | 82 | 79.0800 | XLON | 979734259352128 | 22/04/2024 | 14:58:41 | BST | 48 | 79.0800 | XLON | 979734259352235 | 22/04/2024 | 15:01:36 | BST | 96 | 79.0600 | XLON | 979734259352591 | 22/04/2024 | 15:01:38 | BST | 175 | 79.0600 | XLON | 979734259352604 | 22/04/2024 | 15:02:33 | BST | 47 | 79.0400 | XLON | 979734259352710 | 22/04/2024 | 15:03:16 | BST | 46 | 79.0400 | XLON | 979734259352895 | 22/04/2024 | 15:03:16 | BST | 53 | 79.0400 | XLON | 979734259352900 | 22/04/2024 | 15:05:19 | BST | 77 | 79.0200 | XLON | 979734259353291 | 22/04/2024 | 15:05:19 | BST | 78 | 79.0200 | XLON | 979734259353290 | 22/04/2024 | 15:06:49 | BST | 44 | 78.9800 | XLON | 979734259353522 | 22/04/2024 | 15:06:54 | BST | 82 | 78.9600 | XLON | 979734259353540 | 22/04/2024 | 15:06:57 | BST | 15 | 78.9400 | XLON | 979734259353563 | 22/04/2024 | 15:06:57 | BST | 34 | 78.9400 | XLON | 979734259353564 | 22/04/2024 | 15:08:01 | BST | 32 | 78.9600 | XLON | 979734259353811 | 22/04/2024 | 15:08:01 | BST | 38 | 78.9600 | XLON | 979734259353812 | 22/04/2024 | 15:09:36 | BST | 139 | 79.0000 | XLON | 979734259354003 | 22/04/2024 | 15:11:22 | BST | 10 | 79.0200 | XLON | 979734259354333 | 22/04/2024 | 15:11:22 | BST | 45 | 79.0200 | XLON | 979734259354334 | 22/04/2024 | 15:11:22 | BST | 137 | 79.0200 | XLON | 979734259354332 | 22/04/2024 | 15:14:49 | BST | 24 | 79.1400 | XLON | 979734259355111 | 22/04/2024 | 15:14:49 | BST | 36 | 79.1400 | XLON | 979734259355112 | 22/04/2024 | 15:14:49 | BST | 9 | 79.1600 | XLON | 979734259355073 | 22/04/2024 | 15:14:49 | BST | 9 | 79.1600 | XLON | 979734259355074 | 22/04/2024 | 15:14:49 | BST | 9 | 79.1600 | XLON | 979734259355075 | 22/04/2024 | 15:14:49 | BST | 9 | 79.1600 | XLON | 979734259355076 | 22/04/2024 | 15:14:49 | BST | 22 | 79.1600 | XLON | 979734259355072 | 22/04/2024 | 15:14:49 | BST | 43 | 79.1600 | XLON | 979734259355066 | 22/04/2024 | 15:14:49 | BST | 60 | 79.1600 | XLON | 979734259355071 | 22/04/2024 | 15:14:49 | BST | 63 | 79.1600 | XLON | 979734259355077 | 22/04/2024 | 15:14:49 | BST | 140 | 79.1600 | XLON | 979734259355067 | 22/04/2024 | 15:17:41 | BST | 111 | 79.0800 | XLON | 979734259355592 | 22/04/2024 | 15:18:52 | BST | 69 | 79.1600 | XLON | 979734259355790 | 22/04/2024 | 15:18:52 | BST | 94 | 79.1600 | XLON | 979734259355791 | 22/04/2024 | 15:19:30 | BST | 43 | 79.1400 | XLON | 979734259355878 | 22/04/2024 | 15:20:44 | BST | 92 | 79.1200 | XLON | 979734259356103 | 22/04/2024 | 15:21:57 | BST | 9 | 79.1000 | XLON | 979734259356240 | 22/04/2024 | 15:21:57 | BST | 91 | 79.1000 | XLON | 979734259356241 | 22/04/2024 | 15:22:29 | BST | 23 | 79.0600 | XLON | 979734259356315 | 22/04/2024 | 15:22:29 | BST | 50 | 79.0600 | XLON | 979734259356314 | 22/04/2024 | 15:23:05 | BST | 40 | 79.1200 | XLON | 979734259356481 | 22/04/2024 | 15:24:27 | BST | 76 | 79.1600 | XLON | 979734259356681 | 22/04/2024 | 15:24:29 | BST | 53 | 79.1600 | XLON | 979734259356685 | 22/04/2024 | 15:25:06 | BST | 41 | 79.1400 | XLON | 979734259356769 | 22/04/2024 | 15:26:02 | BST | 52 | 79.0600 | XLON | 979734259356992 | 22/04/2024 | 15:26:32 | BST | 27 | 79.0200 | XLON | 979734259357165 | 22/04/2024 | 15:26:32 | BST | 31 | 79.0200 | XLON | 979734259357164 | 22/04/2024 | 15:28:52 | BST | 43 | 79.0200 | XLON | 979734259357650 | 22/04/2024 | 15:29:55 | BST | 95 | 79.0000 | XLON | 979734259357937 | 22/04/2024 | 15:30:01 | BST | 36 | 79.0000 | XLON | 979734259357949 | 22/04/2024 | 15:30:01 | BST | 38 | 79.0000 | XLON | 979734259357950 | 22/04/2024 | 15:30:01 | BST | 42 | 79.0000 | XLON | 979734259357948 | 22/04/2024 | 15:30:01 | BST | 58 | 79.0000 | XLON | 979734259357951 | 22/04/2024 | 15:30:30 | BST | 48 | 78.9200 | XLON | 979734259358078 | 22/04/2024 | 15:31:15 | BST | 47 | 78.9000 | XLON | 979734259358208 | 22/04/2024 | 15:32:37 | BST | 149 | 78.9000 | XLON | 979734259358434 | 22/04/2024 | 15:33:28 | BST | 55 | 78.8200 | XLON | 979734259358520 | 22/04/2024 | 15:34:48 | BST | 40 | 78.8400 | XLON | 979734259359105 | 22/04/2024 | 15:34:54 | BST | 17 | 78.8200 | XLON | 979734259359126 | 22/04/2024 | 15:34:54 | BST | 51 | 78.8200 | XLON | 979734259359127 | 22/04/2024 | 15:36:42 | BST | 1 | 78.8000 | XLON | 979734259359448 | 22/04/2024 | 15:36:42 | BST | 126 | 78.8000 | XLON | 979734259359447 | 22/04/2024 | 15:38:12 | BST | 10 | 78.8000 | XLON | 979734259359675 | 22/04/2024 | 15:38:49 | BST | 81 | 78.8000 | XLON | 979734259359739 | 22/04/2024 | 15:38:49 | BST | 187 | 78.8000 | XLON | 979734259359745 | 22/04/2024 | 15:39:50 | BST | 13 | 78.8000 | XLON | 979734259359923 | 22/04/2024 | 15:39:50 | BST | 57 | 78.8000 | XLON | 979734259359922 | 22/04/2024 | 15:41:08 | BST | 61 | 78.8000 | XLON | 979734259360223 | 22/04/2024 | 15:43:45 | BST | 24 | 78.9200 | XLON | 979734259360749 | 22/04/2024 | 15:43:45 | BST | 43 | 78.9200 | XLON | 979734259360750 | 22/04/2024 | 15:43:52 | BST | 21 | 78.9200 | XLON | 979734259360773 | 22/04/2024 | 15:44:45 | BST | 6 | 78.9800 | XLON | 979734259360907 | 22/04/2024 | 15:44:45 | BST | 6 | 78.9800 | XLON | 979734259360908 | 22/04/2024 | 15:44:45 | BST | 20 | 78.9800 | XLON | 979734259360905 | 22/04/2024 | 15:44:45 | BST | 27 | 78.9800 | XLON | 979734259360906 | 22/04/2024 | 15:45:02 | BST | 24 | 78.9600 | XLON | 979734259361000 | 22/04/2024 | 15:45:02 | BST | 29 | 78.9600 | XLON | 979734259361001 | 22/04/2024 | 15:45:02 | BST | 181 | 78.9600 | XLON | 979734259360998 | 22/04/2024 | 15:46:02 | BST | 45 | 78.9200 | XLON | 979734259361311 | 22/04/2024 | 15:47:05 | BST | 7 | 78.9200 | XLON | 979734259361627 | 22/04/2024 | 15:47:05 | BST | 53 | 78.9200 | XLON | 979734259361626 | 22/04/2024 | 15:47:05 | BST | 55 | 78.9200 | XLON | 979734259361625 | 22/04/2024 | 15:47:37 | BST | 44 | 78.9200 | XLON | 979734259361837 | 22/04/2024 | 15:48:33 | BST | 4 | 78.9000 | XLON | 979734259362119 | 22/04/2024 | 15:48:37 | BST | 41 | 78.9000 | XLON | 979734259362132 | 22/04/2024 | 15:48:47 | BST | 41 | 78.8600 | XLON | 979734259362165 | 22/04/2024 | 15:49:08 | BST | 11 | 78.8600 | XLON | 979734259362246 | 22/04/2024 | 15:49:08 | BST | 31 | 78.8600 | XLON | 979734259362245 | 22/04/2024 | 15:49:56 | BST | 57 | 78.8000 | XLON | 979734259362419 | 22/04/2024 | 15:52:00 | BST | 10 | 78.8400 | XLON | 979734259362911 | 22/04/2024 | 15:52:00 | BST | 21 | 78.8400 | XLON | 979734259362912 | 22/04/2024 | 15:52:00 | BST | 55 | 78.8400 | XLON | 979734259362913 | 22/04/2024 | 15:52:09 | BST | 25 | 78.8200 | XLON | 979734259362935 | 22/04/2024 | 15:52:09 | BST | 96 | 78.8200 | XLON | 979734259362934 | 22/04/2024 | 15:53:07 | BST | 55 | 78.7800 | XLON | 979734259363154 | 22/04/2024 | 15:54:06 | BST | 45 | 78.7400 | XLON | 979734259363428 | 22/04/2024 | 15:54:39 | BST | 41 | 78.7200 | XLON | 979734259363513 | 22/04/2024 | 15:56:47 | BST | 55 | 78.7000 | XLON | 979734259363841 | 22/04/2024 | 15:56:47 | BST | 23 | 78.7200 | XLON | 979734259363843 | 22/04/2024 | 15:56:47 | BST | 24 | 78.7200 | XLON | 979734259363844 | 22/04/2024 | 15:56:48 | BST | 14 | 78.7000 | XLON | 979734259363853 | 22/04/2024 | 15:56:48 | BST | 130 | 78.7000 | XLON | 979734259363852 | 22/04/2024 | 15:58:45 | BST | 46 | 78.6600 | XLON | 979734259364175 | 22/04/2024 | 16:00:21 | BST | 9 | 78.7000 | XLON | 979734259364486 | 22/04/2024 | 16:01:03 | BST | 42 | 78.8200 | XLON | 979734259364713 | 22/04/2024 | 16:01:35 | BST | 135 | 78.8200 | XLON | 979734259364820 | 22/04/2024 | 16:01:53 | BST | 4 | 78.8000 | XLON | 979734259364884 | 22/04/2024 | 16:01:53 | BST | 52 | 78.8000 | XLON | 979734259364883 | 22/04/2024 | 16:01:53 | BST | 41 | 78.8200 | XLON | 979734259364869 | 22/04/2024 | 16:01:58 | BST | 160 | 78.7800 | XLON | 979734259364895 | 22/04/2024 | 16:03:27 | BST | 44 | 78.7000 | XLON | 979734259365345 | 22/04/2024 | 16:03:27 | BST | 47 | 78.7000 | XLON | 979734259365338 | 22/04/2024 | 16:04:27 | BST | 45 | 78.7200 | XLON | 979734259365537 | 22/04/2024 | 16:05:30 | BST | 4 | 78.7000 | XLON | 979734259365719 | 22/04/2024 | 16:05:30 | BST | 75 | 78.7000 | XLON | 979734259365718 | 22/04/2024 | 16:06:35 | BST | 105 | 78.8000 | XLON | 979734259366037 | 22/04/2024 | 16:07:01 | BST | 42 | 78.8200 | XLON | 979734259366133 | 22/04/2024 | 16:07:37 | BST | 51 | 78.8200 | XLON | 979734259366199 | 22/04/2024 | 16:07:37 | BST | 74 | 78.8200 | XLON | 979734259366198 | 22/04/2024 | 16:08:57 | BST | 15 | 78.8200 | XLON | 979734259366397 | 22/04/2024 | 16:08:57 | BST | 74 | 78.8200 | XLON | 979734259366396 | 22/04/2024 | 16:09:37 | BST | 51 | 78.8200 | XLON | 979734259366451 | 22/04/2024 | 16:10:13 | BST | 74 | 78.8400 | XLON | 979734259366626 | 22/04/2024 | 16:11:42 | BST | 112 | 78.8000 | XLON | 979734259366947 | 22/04/2024 | 16:12:18 | BST | 88 | 78.8000 | XLON | 979734259367172 | 22/04/2024 | 16:14:42 | BST | 11 | 78.8400 | XLON | 979734259367599 | 22/04/2024 | 16:14:42 | BST | 153 | 78.8400 | XLON | 979734259367598 | 22/04/2024 | 16:14:57 | BST | 55 | 78.8400 | XLON | 979734259367684 | 22/04/2024 | 16:15:21 | BST | 45 | 78.8200 | XLON | 979734259367779 | 22/04/2024 | 16:16:02 | BST | 73 | 78.8000 | XLON | 979734259367927 | 22/04/2024 | 16:17:05 | BST | 2 | 78.8600 | XLON | 979734259368257 | 22/04/2024 | 16:17:05 | BST | 50 | 78.8600 | XLON | 979734259368254 | 22/04/2024 | 16:18:00 | BST | 65 | 78.9400 | XLON | 979734259368528 | 22/04/2024 | 16:18:01 | BST | 11 | 78.9400 | XLON | 979734259368535 | 22/04/2024 | 16:18:01 | BST | 67 | 78.9400 | XLON | 979734259368534 | 22/04/2024 | 16:18:31 | BST | 9 | 78.9200 | XLON | 979734259368631 | 22/04/2024 | 16:18:31 | BST | 54 | 78.9200 | XLON | 979734259368630 | 22/04/2024 | 16:18:53 | BST | 40 | 78.9200 | XLON | 979734259368751 | 22/04/2024 | 16:19:44 | BST | 62 | 78.9800 | XLON | 979734259368911 | 22/04/2024 | 16:19:51 | BST | 41 | 78.9600 | XLON | 979734259368941 | 22/04/2024 | 16:20:15 | BST | 75 | 78.9000 | XLON | 979734259369040 | 22/04/2024 | 16:21:12 | BST | 40 | 78.8800 | XLON | 979734259369200 | 22/04/2024 | 16:22:22 | BST | 178 | 78.9200 | XLON | 979734259369465 | 22/04/2024 | 16:22:49 | BST | 61 | 78.8600 | XLON | 979734259369616 | 22/04/2024 | 16:24:09 | BST | 22 | 78.8200 | XLON | 979734259369913 | 22/04/2024 | 16:24:09 | BST | 74 | 78.8200 | XLON | 979734259369912 | 22/04/2024 | 16:24:10 | BST | 12 | 78.8200 | XLON | 979734259369917 | 22/04/2024 | 16:24:10 | BST | 27 | 78.8200 | XLON | 979734259369918 | 22/04/2024 | 16:25:15 | BST | 68 | 78.8000 | XLON | 979734259370243 | 22/04/2024 | 16:25:17 | BST | 59 | 78.8000 | XLON | 979734259370248 | 22/04/2024 | 16:26:55 | BST | 10 | 78.8000 | XLON | 979734259370558 | 22/04/2024 | 16:26:55 | BST | 130 | 78.8000 | XLON | 979734259370557 | 22/04/2024 | 16:27:02 | BST | 40 | 78.8000 | XLON | 979734259370567 | 22/04/2024 | 16:27:02 | BST | 46 | 78.8000 | XLON | 979734259370566 | 22/04/2024 | 16:28:04 | BST | 50 | 78.8800 | XLON | 979734259370811 | 22/04/2024 | 16:29:08 | BST | 2 | 78.9200 | XLON | 979734259371272 | 22/04/2024 | 16:29:32 | BST | 56 | 78.9200 | XLON | 979734259371384 | 22/04/2024 | 16:29:32 | BST | 179 | 78.9200 | XLON | 979734259371383 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTSVIFFIS
