14th Mar 2022 17:05
14 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 154,017 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2126.4885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,144,505 ordinary shares in treasury, and has 1,932,369,343 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,056,826 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 March 2022 |
Number of ordinary shares purchased: | 154,017 |
Volume weighted average price paid per share (p): | 2126.4885 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
14-Mar-2022 | 16:19:11 | 421 | 2133.00 | XLON | 2880847 | ||
14-Mar-2022 | 16:19:11 | 309 | 2133.00 | XLON | 2880845 | ||
14-Mar-2022 | 16:19:11 | 295 | 2133.00 | XLON | 2880836 | ||
14-Mar-2022 | 16:19:11 | 225 | 2133.00 | XLON | 2880832 | ||
14-Mar-2022 | 16:19:11 | 219 | 2133.00 | XLON | 2880830 | ||
14-Mar-2022 | 16:19:11 | 105 | 2133.00 | XLON | 2880828 | ||
14-Mar-2022 | 16:19:11 | 378 | 2133.00 | XLON | 2880826 | ||
14-Mar-2022 | 16:19:11 | 157 | 2133.00 | XLON | 2880824 | ||
14-Mar-2022 | 16:19:11 | 3 | 2133.00 | XLON | 2880822 | ||
14-Mar-2022 | 16:19:11 | 237 | 2133.00 | XLON | 2880820 | ||
14-Mar-2022 | 16:19:11 | 300 | 2133.00 | XLON | 2880834 | ||
14-Mar-2022 | 16:16:50 | 254 | 2133.00 | XLON | 2875080 | ||
14-Mar-2022 | 16:16:50 | 458 | 2133.00 | XLON | 2875078 | ||
14-Mar-2022 | 16:16:50 | 631 | 2133.00 | XLON | 2875082 | ||
14-Mar-2022 | 16:16:50 | 27 | 2133.00 | XLON | 2875084 | ||
14-Mar-2022 | 16:15:50 | 143 | 2134.00 | XLON | 2872193 | ||
14-Mar-2022 | 16:15:50 | 300 | 2134.00 | XLON | 2872191 | ||
14-Mar-2022 | 16:15:50 | 188 | 2134.00 | XLON | 2872189 | ||
14-Mar-2022 | 16:15:50 | 156 | 2134.00 | XLON | 2872187 | ||
14-Mar-2022 | 16:15:50 | 611 | 2134.00 | XLON | 2872185 | ||
14-Mar-2022 | 16:12:39 | 1,239 | 2133.00 | XLON | 2864596 | ||
14-Mar-2022 | 16:12:39 | 137 | 2133.00 | XLON | 2864594 | ||
14-Mar-2022 | 16:09:37 | 1,397 | 2134.00 | XLON | 2857851 | ||
14-Mar-2022 | 16:09:37 | 1,187 | 2135.00 | XLON | 2857849 | ||
14-Mar-2022 | 16:08:37 | 11 | 2136.00 | XLON | 2855654 | ||
14-Mar-2022 | 16:08:37 | 156 | 2136.00 | XLON | 2855652 | ||
14-Mar-2022 | 16:08:37 | 132 | 2136.00 | XLON | 2855650 | ||
14-Mar-2022 | 16:08:37 | 295 | 2136.00 | XLON | 2855648 | ||
14-Mar-2022 | 16:08:37 | 225 | 2136.00 | XLON | 2855646 | ||
14-Mar-2022 | 16:08:37 | 83 | 2136.00 | XLON | 2855644 | ||
14-Mar-2022 | 16:08:37 | 219 | 2136.00 | XLON | 2855642 | ||
14-Mar-2022 | 16:08:37 | 300 | 2136.00 | XLON | 2855640 | ||
14-Mar-2022 | 16:04:19 | 241 | 2136.00 | XLON | 2846609 | ||
14-Mar-2022 | 16:04:19 | 612 | 2136.00 | XLON | 2846607 | ||
14-Mar-2022 | 16:04:19 | 4 | 2136.00 | XLON | 2846615 | ||
14-Mar-2022 | 16:04:19 | 246 | 2136.00 | XLON | 2846611 | ||
14-Mar-2022 | 16:04:19 | 98 | 2136.00 | XLON | 2846613 | ||
14-Mar-2022 | 16:01:46 | 24 | 2138.00 | XLON | 2841787 | ||
14-Mar-2022 | 16:01:46 | 300 | 2138.00 | XLON | 2841785 | ||
14-Mar-2022 | 16:01:46 | 225 | 2138.00 | XLON | 2841783 | ||
14-Mar-2022 | 16:01:46 | 330 | 2138.00 | XLON | 2841781 | ||
14-Mar-2022 | 16:01:46 | 500 | 2138.00 | XLON | 2841779 | ||
14-Mar-2022 | 16:01:46 | 1,260 | 2138.00 | XLON | 2841777 | ||
14-Mar-2022 | 15:58:10 | 220 | 2136.00 | XLON | 2833605 | ||
14-Mar-2022 | 15:58:10 | 482 | 2136.00 | XLON | 2833598 | ||
14-Mar-2022 | 15:58:10 | 46 | 2136.00 | XLON | 2833596 | ||
14-Mar-2022 | 15:58:10 | 300 | 2136.00 | XLON | 2833603 | ||
14-Mar-2022 | 15:58:10 | 194 | 2136.00 | XLON | 2833600 | ||
14-Mar-2022 | 15:58:10 | 683 | 2136.00 | XLON | 2833592 | ||
14-Mar-2022 | 15:58:10 | 776 | 2136.00 | XLON | 2833594 | ||
14-Mar-2022 | 15:56:52 | 239 | 2137.00 | XLON | 2830633 | ||
14-Mar-2022 | 15:56:23 | 1,347 | 2136.00 | XLON | 2829911 | ||
14-Mar-2022 | 15:54:17 | 83 | 2134.00 | XLON | 2825668 | ||
14-Mar-2022 | 15:54:17 | 162 | 2134.00 | XLON | 2825670 | ||
14-Mar-2022 | 15:54:17 | 724 | 2134.00 | XLON | 2825672 | ||
14-Mar-2022 | 15:54:17 | 330 | 2134.00 | XLON | 2825674 | ||
14-Mar-2022 | 15:49:18 | 814 | 2130.00 | XLON | 2815488 | ||
14-Mar-2022 | 15:49:18 | 374 | 2130.00 | XLON | 2815486 | ||
14-Mar-2022 | 15:49:18 | 46 | 2130.00 | XLON | 2815490 | ||
14-Mar-2022 | 15:49:18 | 1,464 | 2130.00 | XLON | 2815484 | ||
14-Mar-2022 | 15:46:00 | 24 | 2130.00 | XLON | 2807846 | ||
14-Mar-2022 | 15:46:00 | 560 | 2130.00 | XLON | 2807844 | ||
14-Mar-2022 | 15:46:00 | 596 | 2130.00 | XLON | 2807842 | ||
14-Mar-2022 | 15:46:00 | 286 | 2130.00 | XLON | 2807840 | ||
14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801075 | ||
14-Mar-2022 | 15:43:13 | 275 | 2130.00 | XLON | 2801079 | ||
14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801077 | ||
14-Mar-2022 | 15:43:13 | 90 | 2130.00 | XLON | 2801073 | ||
14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801062 | ||
14-Mar-2022 | 15:43:13 | 185 | 2130.00 | XLON | 2801051 | ||
14-Mar-2022 | 15:43:13 | 123 | 2130.00 | XLON | 2801049 | ||
14-Mar-2022 | 15:43:13 | 198 | 2130.00 | XLON | 2801047 | ||
14-Mar-2022 | 15:40:38 | 1,388 | 2130.00 | XLON | 2795914 | ||
14-Mar-2022 | 15:39:49 | 1,373 | 2131.00 | XLON | 2794453 | ||
14-Mar-2022 | 15:35:40 | 1,207 | 2130.00 | XLON | 2786163 | ||
14-Mar-2022 | 15:34:55 | 1,425 | 2131.00 | XLON | 2784546 | ||
14-Mar-2022 | 15:31:06 | 143 | 2128.00 | XLON | 2776532 | ||
14-Mar-2022 | 15:31:06 | 1,257 | 2128.00 | XLON | 2776530 | ||
14-Mar-2022 | 15:29:11 | 47 | 2129.00 | XLON | 2772517 | ||
14-Mar-2022 | 15:29:11 | 839 | 2129.00 | XLON | 2772515 | ||
14-Mar-2022 | 15:29:11 | 499 | 2129.00 | XLON | 2772513 | ||
14-Mar-2022 | 15:29:11 | 21 | 2129.00 | XLON | 2772511 | ||
14-Mar-2022 | 15:28:59 | 214 | 2130.00 | XLON | 2771862 | ||
14-Mar-2022 | 15:28:59 | 1,410 | 2130.00 | XLON | 2771857 | ||
14-Mar-2022 | 15:24:14 | 129 | 2126.00 | XLON | 2761747 | ||
14-Mar-2022 | 15:24:14 | 636 | 2126.00 | XLON | 2761751 | ||
14-Mar-2022 | 15:24:14 | 452 | 2126.00 | XLON | 2761749 | ||
14-Mar-2022 | 15:21:03 | 75 | 2127.00 | XLON | 2753880 | ||
14-Mar-2022 | 15:21:03 | 1,330 | 2127.00 | XLON | 2753882 | ||
14-Mar-2022 | 15:19:40 | 315 | 2128.00 | XLON | 2750748 | ||
14-Mar-2022 | 15:19:40 | 100 | 2128.00 | XLON | 2750746 | ||
14-Mar-2022 | 15:19:20 | 99 | 2128.00 | XLON | 2749992 | ||
14-Mar-2022 | 15:19:19 | 480 | 2128.00 | XLON | 2749969 | ||
14-Mar-2022 | 15:19:18 | 402 | 2128.00 | XLON | 2749925 | ||
14-Mar-2022 | 15:16:26 | 265 | 2127.00 | XLON | 2743499 | ||
14-Mar-2022 | 15:16:25 | 100 | 2127.00 | XLON | 2743497 | ||
14-Mar-2022 | 15:16:25 | 100 | 2127.00 | XLON | 2743495 | ||
14-Mar-2022 | 15:16:25 | 480 | 2127.00 | XLON | 2743482 | ||
14-Mar-2022 | 15:16:25 | 316 | 2127.00 | XLON | 2743480 | ||
14-Mar-2022 | 15:16:25 | 429 | 2128.00 | XLON | 2743477 | ||
14-Mar-2022 | 15:16:25 | 675 | 2128.00 | XLON | 2743475 | ||
14-Mar-2022 | 15:16:25 | 131 | 2128.00 | XLON | 2743473 | ||
14-Mar-2022 | 15:13:55 | 1,417 | 2128.00 | XLON | 2737081 | ||
14-Mar-2022 | 15:09:34 | 48 | 2131.00 | XLON | 2726551 | ||
14-Mar-2022 | 15:09:34 | 142 | 2131.00 | XLON | 2726545 | ||
14-Mar-2022 | 15:09:34 | 305 | 2131.00 | XLON | 2726547 | ||
14-Mar-2022 | 15:09:34 | 262 | 2131.00 | XLON | 2726553 | ||
14-Mar-2022 | 15:09:34 | 245 | 2131.00 | XLON | 2726557 | ||
14-Mar-2022 | 15:09:34 | 149 | 2131.00 | XLON | 2726549 | ||
14-Mar-2022 | 15:09:34 | 147 | 2131.00 | XLON | 2726555 | ||
14-Mar-2022 | 15:09:34 | 33 | 2131.00 | XLON | 2726543 | ||
14-Mar-2022 | 15:09:34 | 91 | 2131.00 | XLON | 2726541 | ||
14-Mar-2022 | 15:09:34 | 355 | 2132.00 | XLON | 2726539 | ||
14-Mar-2022 | 15:09:34 | 329 | 2132.00 | XLON | 2726537 | ||
14-Mar-2022 | 15:09:34 | 616 | 2132.00 | XLON | 2726535 | ||
14-Mar-2022 | 15:05:17 | 1,306 | 2131.00 | XLON | 2716627 | ||
14-Mar-2022 | 15:03:44 | 449 | 2133.00 | XLON | 2713169 | ||
14-Mar-2022 | 15:03:44 | 63 | 2133.00 | XLON | 2713173 | ||
14-Mar-2022 | 15:03:44 | 729 | 2133.00 | XLON | 2713171 | ||
14-Mar-2022 | 15:02:10 | 297 | 2132.00 | XLON | 2709184 | ||
14-Mar-2022 | 15:02:10 | 347 | 2132.00 | XLON | 2709182 | ||
14-Mar-2022 | 15:02:09 | 27 | 2132.00 | XLON | 2709099 | ||
14-Mar-2022 | 15:02:09 | 18 | 2132.00 | XLON | 2709097 | ||
14-Mar-2022 | 15:02:09 | 612 | 2132.00 | XLON | 2709095 | ||
14-Mar-2022 | 15:02:05 | 679 | 2133.00 | XLON | 2708666 | ||
14-Mar-2022 | 15:02:05 | 501 | 2133.00 | XLON | 2708664 | ||
14-Mar-2022 | 15:02:05 | 90 | 2133.00 | XLON | 2708662 | ||
14-Mar-2022 | 14:57:21 | 39 | 2130.00 | XLON | 2694937 | ||
14-Mar-2022 | 14:57:21 | 1,343 | 2130.00 | XLON | 2694939 | ||
14-Mar-2022 | 14:53:51 | 547 | 2128.00 | XLON | 2686723 | ||
14-Mar-2022 | 14:53:51 | 928 | 2128.00 | XLON | 2686721 | ||
14-Mar-2022 | 14:51:17 | 1,233 | 2123.00 | XLON | 2679299 | ||
14-Mar-2022 | 14:49:47 | 329 | 2123.00 | XLON | 2675545 | ||
14-Mar-2022 | 14:49:47 | 887 | 2123.00 | XLON | 2675543 | ||
14-Mar-2022 | 14:48:00 | 968 | 2124.00 | XLON | 2670746 | ||
14-Mar-2022 | 14:48:00 | 191 | 2124.00 | XLON | 2670744 | ||
14-Mar-2022 | 14:48:00 | 165 | 2124.00 | XLON | 2670742 | ||
14-Mar-2022 | 14:45:23 | 175 | 2122.00 | XLON | 2662686 | ||
14-Mar-2022 | 14:45:23 | 219 | 2122.00 | XLON | 2662682 | ||
14-Mar-2022 | 14:45:23 | 225 | 2122.00 | XLON | 2662684 | ||
14-Mar-2022 | 14:45:23 | 250 | 2122.00 | XLON | 2662680 | ||
14-Mar-2022 | 14:45:23 | 378 | 2122.00 | XLON | 2662678 | ||
14-Mar-2022 | 14:45:23 | 125 | 2122.00 | XLON | 2662676 | ||
14-Mar-2022 | 14:45:23 | 820 | 2122.00 | XLON | 2662674 | ||
14-Mar-2022 | 14:45:23 | 458 | 2122.00 | XLON | 2662672 | ||
14-Mar-2022 | 14:40:18 | 219 | 2123.00 | XLON | 2648176 | ||
14-Mar-2022 | 14:40:18 | 8 | 2122.00 | XLON | 2648172 | ||
14-Mar-2022 | 14:40:18 | 366 | 2123.00 | XLON | 2648174 | ||
14-Mar-2022 | 14:40:18 | 225 | 2123.00 | XLON | 2648178 | ||
14-Mar-2022 | 14:40:18 | 150 | 2123.00 | XLON | 2648180 | ||
14-Mar-2022 | 14:40:18 | 459 | 2123.00 | XLON | 2648182 | ||
14-Mar-2022 | 14:40:18 | 275 | 2123.00 | XLON | 2648170 | ||
14-Mar-2022 | 14:40:18 | 989 | 2123.00 | XLON | 2648168 | ||
14-Mar-2022 | 14:40:18 | 25 | 2123.00 | XLON | 2648166 | ||
14-Mar-2022 | 14:40:18 | 208 | 2123.00 | XLON | 2648164 | ||
14-Mar-2022 | 14:40:18 | 1,269 | 2123.00 | XLON | 2648162 | ||
14-Mar-2022 | 14:38:53 | 289 | 2123.00 | XLON | 2644178 | ||
14-Mar-2022 | 14:38:53 | 284 | 2123.00 | XLON | 2644180 | ||
14-Mar-2022 | 14:38:53 | 1,208 | 2123.00 | XLON | 2644182 | ||
14-Mar-2022 | 14:38:53 | 87 | 2123.00 | XLON | 2644184 | ||
14-Mar-2022 | 14:37:50 | 200 | 2123.00 | XLON | 2640994 | ||
14-Mar-2022 | 14:37:50 | 53 | 2123.00 | XLON | 2640980 | ||
14-Mar-2022 | 14:37:50 | 126 | 2123.00 | XLON | 2640978 | ||
14-Mar-2022 | 14:37:50 | 61 | 2123.00 | XLON | 2640976 | ||
14-Mar-2022 | 14:37:50 | 30 | 2123.00 | XLON | 2640974 | ||
14-Mar-2022 | 14:37:50 | 63 | 2123.00 | XLON | 2640972 | ||
14-Mar-2022 | 14:37:50 | 27 | 2123.00 | XLON | 2640970 | ||
14-Mar-2022 | 14:37:50 | 30 | 2123.00 | XLON | 2640964 | ||
14-Mar-2022 | 14:37:50 | 111 | 2123.00 | XLON | 2640962 | ||
14-Mar-2022 | 14:37:50 | 27 | 2123.00 | XLON | 2640968 | ||
14-Mar-2022 | 14:37:50 | 50 | 2123.00 | XLON | 2640966 | ||
14-Mar-2022 | 14:32:27 | 73 | 2119.00 | XLON | 2621678 | ||
14-Mar-2022 | 14:32:27 | 1,165 | 2119.00 | XLON | 2621680 | ||
14-Mar-2022 | 14:31:38 | 890 | 2120.00 | XLON | 2618798 | ||
14-Mar-2022 | 14:31:36 | 100 | 2120.00 | XLON | 2618703 | ||
14-Mar-2022 | 14:31:36 | 283 | 2120.00 | XLON | 2618701 | ||
14-Mar-2022 | 14:28:54 | 1,406 | 2121.00 | XLON | 2608736 | ||
14-Mar-2022 | 14:26:11 | 1,188 | 2122.00 | XLON | 2601063 | ||
14-Mar-2022 | 14:26:11 | 131 | 2122.00 | XLON | 2601061 | ||
14-Mar-2022 | 14:22:06 | 158 | 2123.00 | XLON | 2591906 | ||
14-Mar-2022 | 14:22:06 | 658 | 2123.00 | XLON | 2591904 | ||
14-Mar-2022 | 14:22:06 | 509 | 2123.00 | XLON | 2591902 | ||
14-Mar-2022 | 14:17:21 | 1,445 | 2123.00 | XLON | 2581435 | ||
14-Mar-2022 | 14:16:00 | 377 | 2124.00 | XLON | 2579099 | ||
14-Mar-2022 | 14:16:00 | 380 | 2124.00 | XLON | 2579097 | ||
14-Mar-2022 | 14:16:00 | 324 | 2124.00 | XLON | 2579095 | ||
14-Mar-2022 | 14:15:44 | 20 | 2124.00 | XLON | 2578536 | ||
14-Mar-2022 | 14:15:44 | 9 | 2124.00 | XLON | 2578530 | ||
14-Mar-2022 | 14:15:44 | 20 | 2124.00 | XLON | 2578532 | ||
14-Mar-2022 | 14:15:44 | 24 | 2124.00 | XLON | 2578534 | ||
14-Mar-2022 | 14:15:44 | 24 | 2124.00 | XLON | 2578538 | ||
14-Mar-2022 | 14:15:44 | 48 | 2124.00 | XLON | 2578542 | ||
14-Mar-2022 | 14:15:44 | 40 | 2124.00 | XLON | 2578540 | ||
14-Mar-2022 | 14:15:43 | 635 | 2126.00 | XLON | 2578517 | ||
14-Mar-2022 | 14:15:43 | 838 | 2126.00 | XLON | 2578515 | ||
14-Mar-2022 | 14:11:09 | 100 | 2124.00 | XLON | 2568976 | ||
14-Mar-2022 | 14:11:04 | 13 | 2124.00 | XLON | 2568898 | ||
14-Mar-2022 | 14:11:01 | 20 | 2124.00 | XLON | 2568782 | ||
14-Mar-2022 | 14:11:01 | 36 | 2124.00 | XLON | 2568780 | ||
14-Mar-2022 | 14:07:00 | 164 | 2121.00 | XLON | 2560843 | ||
14-Mar-2022 | 14:06:40 | 158 | 2121.00 | XLON | 2560279 | ||
14-Mar-2022 | 14:06:40 | 39 | 2121.00 | XLON | 2560281 | ||
14-Mar-2022 | 14:06:40 | 918 | 2121.00 | XLON | 2560277 | ||
14-Mar-2022 | 14:02:07 | 1,370 | 2123.00 | XLON | 2551606 | ||
14-Mar-2022 | 14:00:02 | 692 | 2124.00 | XLON | 2546965 | ||
14-Mar-2022 | 14:00:02 | 682 | 2124.00 | XLON | 2546963 | ||
14-Mar-2022 | 13:56:48 | 191 | 2127.00 | XLON | 2540337 | ||
14-Mar-2022 | 13:56:48 | 462 | 2127.00 | XLON | 2540335 | ||
14-Mar-2022 | 13:56:48 | 99 | 2127.00 | XLON | 2540333 | ||
14-Mar-2022 | 13:56:48 | 99 | 2127.00 | XLON | 2540331 | ||
14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540313 | ||
14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540274 | ||
14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540228 | ||
14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540218 | ||
14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540201 | ||
14-Mar-2022 | 13:56:46 | 71 | 2127.00 | XLON | 2540193 | ||
14-Mar-2022 | 13:50:48 | 1,356 | 2129.00 | XLON | 2528135 | ||
14-Mar-2022 | 13:46:17 | 1,134 | 2130.00 | XLON | 2518380 | ||
14-Mar-2022 | 13:46:17 | 115 | 2130.00 | XLON | 2518376 | ||
14-Mar-2022 | 13:44:21 | 333 | 2130.00 | XLON | 2514177 | ||
14-Mar-2022 | 13:44:21 | 660 | 2130.00 | XLON | 2514175 | ||
14-Mar-2022 | 13:44:21 | 250 | 2130.00 | XLON | 2514173 | ||
14-Mar-2022 | 13:38:42 | 225 | 2131.00 | XLON | 2502399 | ||
14-Mar-2022 | 13:38:42 | 219 | 2131.00 | XLON | 2502397 | ||
14-Mar-2022 | 13:38:42 | 240 | 2131.00 | XLON | 2502395 | ||
14-Mar-2022 | 13:38:42 | 300 | 2131.00 | XLON | 2502393 | ||
14-Mar-2022 | 13:38:42 | 366 | 2131.00 | XLON | 2502391 | ||
14-Mar-2022 | 13:35:32 | 1,390 | 2130.00 | XLON | 2495183 | ||
14-Mar-2022 | 13:35:01 | 82 | 2129.00 | XLON | 2493926 | ||
14-Mar-2022 | 13:30:02 | 877 | 2127.00 | XLON | 2479006 | ||
14-Mar-2022 | 13:30:02 | 501 | 2127.00 | XLON | 2479003 | ||
14-Mar-2022 | 13:28:49 | 70 | 2128.00 | XLON | 2474792 | ||
14-Mar-2022 | 13:28:49 | 667 | 2128.00 | XLON | 2474790 | ||
14-Mar-2022 | 13:28:49 | 651 | 2128.00 | XLON | 2474796 | ||
14-Mar-2022 | 13:28:49 | 50 | 2128.00 | XLON | 2474794 | ||
14-Mar-2022 | 13:21:53 | 1,212 | 2131.00 | XLON | 2467477 | ||
14-Mar-2022 | 13:19:12 | 1,244 | 2130.00 | XLON | 2464470 | ||
14-Mar-2022 | 13:18:31 | 59 | 2129.00 | XLON | 2463841 | ||
14-Mar-2022 | 13:18:31 | 1,200 | 2129.00 | XLON | 2463839 | ||
14-Mar-2022 | 13:18:31 | 120 | 2129.00 | XLON | 2463837 | ||
14-Mar-2022 | 13:05:29 | 755 | 2126.00 | XLON | 2451749 | ||
14-Mar-2022 | 13:05:29 | 696 | 2126.00 | XLON | 2451747 | ||
14-Mar-2022 | 13:00:00 | 293 | 2128.00 | XLON | 2446328 | ||
14-Mar-2022 | 13:00:00 | 97 | 2128.00 | XLON | 2446332 | ||
14-Mar-2022 | 13:00:00 | 870 | 2128.00 | XLON | 2446330 | ||
14-Mar-2022 | 12:57:23 | 366 | 2131.00 | XLON | 2443611 | ||
14-Mar-2022 | 12:57:23 | 100 | 2131.00 | XLON | 2443609 | ||
14-Mar-2022 | 12:57:23 | 200 | 2131.00 | XLON | 2443607 | ||
14-Mar-2022 | 12:57:23 | 100 | 2131.00 | XLON | 2443605 | ||
14-Mar-2022 | 12:57:23 | 456 | 2131.00 | XLON | 2443603 | ||
14-Mar-2022 | 12:54:52 | 290 | 2125.00 | XLON | 2440498 | ||
14-Mar-2022 | 12:54:52 | 300 | 2125.00 | XLON | 2440500 | ||
14-Mar-2022 | 12:54:52 | 216 | 2125.00 | XLON | 2440502 | ||
14-Mar-2022 | 12:54:52 | 662 | 2125.00 | XLON | 2440504 | ||
14-Mar-2022 | 12:54:52 | 1,199 | 2125.00 | XLON | 2440496 | ||
14-Mar-2022 | 12:41:05 | 260 | 2121.00 | XLON | 2424436 | ||
14-Mar-2022 | 12:41:05 | 934 | 2121.00 | XLON | 2424438 | ||
14-Mar-2022 | 12:41:05 | 240 | 2121.00 | XLON | 2424433 | ||
14-Mar-2022 | 12:41:05 | 361 | 2121.00 | XLON | 2424431 | ||
14-Mar-2022 | 12:41:05 | 721 | 2121.00 | XLON | 2424429 | ||
14-Mar-2022 | 12:41:05 | 220 | 2121.00 | XLON | 2424427 | ||
14-Mar-2022 | 12:31:56 | 24 | 2120.00 | XLON | 2415133 | ||
14-Mar-2022 | 12:31:56 | 260 | 2120.00 | XLON | 2415125 | ||
14-Mar-2022 | 12:31:56 | 300 | 2120.00 | XLON | 2415123 | ||
14-Mar-2022 | 12:31:56 | 219 | 2120.00 | XLON | 2415129 | ||
14-Mar-2022 | 12:31:56 | 225 | 2120.00 | XLON | 2415127 | ||
14-Mar-2022 | 12:31:56 | 178 | 2120.00 | XLON | 2415131 | ||
14-Mar-2022 | 12:31:56 | 188 | 2120.00 | XLON | 2415121 | ||
14-Mar-2022 | 12:31:56 | 1,268 | 2120.00 | XLON | 2415119 | ||
14-Mar-2022 | 12:28:42 | 1,368 | 2121.00 | XLON | 2412213 | ||
14-Mar-2022 | 12:18:31 | 267 | 2122.00 | XLON | 2403597 | ||
14-Mar-2022 | 12:18:31 | 979 | 2122.00 | XLON | 2403595 | ||
14-Mar-2022 | 12:18:31 | 193 | 2122.00 | XLON | 2403593 | ||
14-Mar-2022 | 12:11:32 | 389 | 2120.00 | XLON | 2397465 | ||
14-Mar-2022 | 12:11:32 | 955 | 2120.00 | XLON | 2397467 | ||
14-Mar-2022 | 12:10:28 | 1,306 | 2121.00 | XLON | 2396068 | ||
14-Mar-2022 | 12:01:37 | 717 | 2120.00 | XLON | 2387775 | ||
14-Mar-2022 | 12:01:37 | 546 | 2120.00 | XLON | 2387773 | ||
14-Mar-2022 | 11:58:34 | 1,094 | 2122.00 | XLON | 2384821 | ||
14-Mar-2022 | 11:58:34 | 312 | 2122.00 | XLON | 2384819 | ||
14-Mar-2022 | 11:54:27 | 1,064 | 2117.00 | XLON | 2381127 | ||
14-Mar-2022 | 11:52:51 | 181 | 2117.00 | XLON | 2379744 | ||
14-Mar-2022 | 11:52:51 | 50 | 2117.00 | XLON | 2379742 | ||
14-Mar-2022 | 11:47:51 | 501 | 2116.00 | XLON | 2374737 | ||
14-Mar-2022 | 11:47:51 | 774 | 2116.00 | XLON | 2374739 | ||
14-Mar-2022 | 11:42:51 | 1,057 | 2119.00 | XLON | 2369818 | ||
14-Mar-2022 | 11:42:51 | 183 | 2119.00 | XLON | 2369816 | ||
14-Mar-2022 | 11:40:42 | 775 | 2119.00 | XLON | 2367754 | ||
14-Mar-2022 | 11:40:42 | 523 | 2119.00 | XLON | 2367752 | ||
14-Mar-2022 | 11:34:22 | 386 | 2119.00 | XLON | 2362082 | ||
14-Mar-2022 | 11:34:22 | 925 | 2119.00 | XLON | 2362080 | ||
14-Mar-2022 | 11:29:30 | 1,280 | 2119.00 | XLON | 2357327 | ||
14-Mar-2022 | 11:25:21 | 1,461 | 2119.00 | XLON | 2352827 | ||
14-Mar-2022 | 11:25:11 | 197 | 2120.00 | XLON | 2352050 | ||
14-Mar-2022 | 11:25:11 | 822 | 2120.00 | XLON | 2352052 | ||
14-Mar-2022 | 11:25:01 | 276 | 2120.00 | XLON | 2351814 | ||
14-Mar-2022 | 11:22:06 | 326 | 2120.00 | XLON | 2349801 | ||
14-Mar-2022 | 11:22:06 | 550 | 2120.00 | XLON | 2349799 | ||
14-Mar-2022 | 11:22:06 | 801 | 2120.00 | XLON | 2349797 | ||
14-Mar-2022 | 11:22:06 | 915 | 2120.00 | XLON | 2349803 | ||
14-Mar-2022 | 11:04:43 | 227 | 2120.00 | XLON | 2334604 | ||
14-Mar-2022 | 11:04:43 | 1,120 | 2120.00 | XLON | 2334602 | ||
14-Mar-2022 | 10:58:39 | 300 | 2126.00 | XLON | 2328947 | ||
14-Mar-2022 | 10:58:39 | 270 | 2126.00 | XLON | 2328945 | ||
14-Mar-2022 | 10:58:39 | 876 | 2126.00 | XLON | 2328949 | ||
14-Mar-2022 | 10:58:39 | 355 | 2126.00 | XLON | 2328943 | ||
14-Mar-2022 | 10:58:39 | 1,058 | 2126.00 | XLON | 2328941 | ||
14-Mar-2022 | 10:50:46 | 1,233 | 2125.00 | XLON | 2322066 | ||
14-Mar-2022 | 10:50:46 | 1,324 | 2125.00 | XLON | 2322044 | ||
14-Mar-2022 | 10:45:52 | 1,025 | 2125.00 | XLON | 2318076 | ||
14-Mar-2022 | 10:45:52 | 217 | 2125.00 | XLON | 2318074 | ||
14-Mar-2022 | 10:37:42 | 52 | 2125.00 | XLON | 2310329 | ||
14-Mar-2022 | 10:37:42 | 1,191 | 2125.00 | XLON | 2310327 | ||
14-Mar-2022 | 10:31:27 | 1,468 | 2124.00 | XLON | 2303600 | ||
14-Mar-2022 | 10:29:37 | 1,221 | 2123.00 | XLON | 2300880 | ||
14-Mar-2022 | 10:22:33 | 1,348 | 2124.00 | XLON | 2291301 | ||
14-Mar-2022 | 10:17:24 | 300 | 2124.00 | XLON | 2285987 | ||
14-Mar-2022 | 10:17:24 | 380 | 2124.00 | XLON | 2285985 | ||
14-Mar-2022 | 10:17:24 | 733 | 2124.00 | XLON | 2285983 | ||
14-Mar-2022 | 10:17:24 | 57 | 2124.00 | XLON | 2285989 | ||
14-Mar-2022 | 10:14:07 | 1,112 | 2123.00 | XLON | 2282409 | ||
14-Mar-2022 | 10:14:07 | 252 | 2123.00 | XLON | 2282407 | ||
14-Mar-2022 | 10:08:55 | 610 | 2122.00 | XLON | 2275484 | ||
14-Mar-2022 | 10:08:55 | 670 | 2122.00 | XLON | 2275482 | ||
14-Mar-2022 | 10:07:02 | 1,233 | 2125.00 | XLON | 2272558 | ||
14-Mar-2022 | 10:07:02 | 153 | 2125.00 | XLON | 2272560 | ||
14-Mar-2022 | 10:02:04 | 993 | 2126.00 | XLON | 2267450 | ||
14-Mar-2022 | 10:02:04 | 199 | 2126.00 | XLON | 2267448 | ||
14-Mar-2022 | 09:56:20 | 947 | 2126.00 | XLON | 2258112 | ||
14-Mar-2022 | 09:56:13 | 246 | 2126.00 | XLON | 2257892 | ||
14-Mar-2022 | 09:53:11 | 195 | 2130.00 | XLON | 2251532 | ||
14-Mar-2022 | 09:53:11 | 1,024 | 2130.00 | XLON | 2251530 | ||
14-Mar-2022 | 09:52:04 | 30 | 2128.00 | XLON | 2249047 | ||
14-Mar-2022 | 09:52:04 | 1,240 | 2128.00 | XLON | 2249045 |
Related Shares:
Relx