23rd May 2022 17:33
TRANSACTIONS IN OWN SECURITIES
23 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 23 May 2022 |
Number of ordinary shares purchased: | 82,190 |
Highest price paid per share: | GBp 3,513.0000 |
Lowest price paid per share: | GBp 3,493.0000 |
Volume weighted average price paid per share: | GBp 3,500.3680 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 75,747,236 of its ordinary shares in treasury and has 2,553,496,536 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,500.4251 | 72,171 |
Chi-X | 3,499.9571 | 10,019 |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
413 | 3499.00 | XLON | 09:44:23 |
306 | 3499.00 | XLON | 09:45:35 |
230 | 3499.00 | XLON | 09:47:47 |
83 | 3499.50 | XLON | 09:48:21 |
122 | 3499.50 | XLON | 09:48:21 |
369 | 3500.00 | XLON | 09:48:56 |
91 | 3499.50 | XLON | 09:50:12 |
123 | 3499.50 | XLON | 09:50:12 |
158 | 3499.50 | XLON | 09:50:42 |
213 | 3498.00 | XLON | 09:51:34 |
155 | 3497.00 | XLON | 09:52:32 |
120 | 3496.00 | XLON | 09:52:56 |
140 | 3496.00 | XLON | 09:53:24 |
76 | 3495.00 | XLON | 09:53:40 |
37 | 3494.50 | XLON | 09:54:53 |
207 | 3497.50 | XLON | 09:58:14 |
278 | 3497.50 | XLON | 09:58:14 |
126 | 3497.00 | XLON | 09:59:17 |
55 | 3497.00 | XLON | 09:59:17 |
103 | 3496.00 | XLON | 09:59:28 |
100 | 3497.50 | XLON | 10:00:26 |
117 | 3494.00 | XLON | 10:02:29 |
89 | 3494.50 | XLON | 10:03:27 |
386 | 3493.00 | XLON | 10:03:41 |
270 | 3494.00 | XLON | 10:04:31 |
478 | 3494.50 | XLON | 10:05:02 |
119 | 3493.50 | XLON | 10:05:42 |
420 | 3495.00 | XLON | 10:07:39 |
85 | 3494.50 | XLON | 10:08:48 |
20 | 3494.50 | XLON | 10:08:48 |
127 | 3495.00 | XLON | 10:10:33 |
127 | 3496.00 | XLON | 10:11:26 |
124 | 3495.50 | XLON | 10:12:34 |
864 | 3498.00 | XLON | 10:13:05 |
385 | 3497.50 | XLON | 10:13:22 |
97 | 3497.00 | XLON | 10:13:35 |
250 | 3496.50 | XLON | 10:14:14 |
126 | 3496.00 | XLON | 10:14:27 |
127 | 3496.50 | XLON | 10:16:57 |
291 | 3499.50 | XLON | 10:21:49 |
150 | 3499.00 | XLON | 10:25:06 |
18 | 3499.00 | XLON | 10:27:25 |
646 | 3498.50 | XLON | 10:27:26 |
2875 | 3499.50 | XLON | 10:28:27 |
691 | 3499.50 | XLON | 10:28:57 |
81 | 3500.50 | XLON | 10:31:32 |
100 | 3500.50 | XLON | 10:31:32 |
192 | 3500.50 | XLON | 10:31:32 |
160 | 3500.50 | XLON | 10:31:32 |
264 | 3500.50 | XLON | 10:31:33 |
571 | 3500.00 | XLON | 10:31:49 |
703 | 3500.00 | XLON | 10:31:49 |
191 | 3499.00 | XLON | 10:31:50 |
864 | 3499.50 | XLON | 10:33:49 |
227 | 3499.00 | XLON | 10:33:51 |
477 | 3501.50 | XLON | 10:35:11 |
329 | 3501.00 | XLON | 10:35:34 |
534 | 3500.50 | XLON | 10:35:40 |
487 | 3500.50 | XLON | 10:36:10 |
443 | 3499.50 | XLON | 10:36:11 |
204 | 3500.50 | XLON | 10:38:26 |
480 | 3500.00 | XLON | 10:39:02 |
391 | 3499.50 | XLON | 10:39:34 |
441 | 3499.50 | XLON | 10:39:34 |
444 | 3499.50 | XLON | 10:41:06 |
330 | 3500.50 | XLON | 10:41:22 |
169 | 3500.00 | XLON | 10:41:35 |
330 | 3499.00 | XLON | 10:41:46 |
217 | 3498.00 | XLON | 10:42:17 |
50 | 3498.50 | XLON | 10:45:50 |
70 | 3498.50 | XLON | 10:45:50 |
250 | 3498.50 | XLON | 10:45:50 |
670 | 3498.50 | XLON | 10:45:50 |
217 | 3498.50 | XLON | 10:45:50 |
255 | 3497.50 | XLON | 10:45:54 |
301 | 3497.50 | XLON | 10:45:54 |
713 | 3495.50 | XLON | 10:46:02 |
225 | 3496.50 | XLON | 10:47:40 |
659 | 3495.00 | XLON | 10:49:27 |
273 | 3494.50 | XLON | 10:49:38 |
197 | 3495.50 | XLON | 10:49:59 |
140 | 3498.00 | XLON | 10:53:05 |
783 | 3498.00 | XLON | 10:53:05 |
165 | 3497.50 | XLON | 10:54:38 |
67 | 3497.50 | XLON | 10:54:38 |
23 | 3497.50 | XLON | 10:54:38 |
47 | 3497.50 | XLON | 10:54:38 |
126 | 3497.00 | XLON | 10:55:01 |
63 | 3497.00 | XLON | 10:56:19 |
251 | 3497.00 | XLON | 10:56:19 |
373 | 3496.00 | XLON | 10:56:26 |
19 | 3496.00 | XLON | 10:56:26 |
15 | 3496.00 | XLON | 10:56:26 |
190 | 3495.00 | XLON | 10:56:46 |
122 | 3496.00 | XLON | 10:58:53 |
428 | 3496.50 | XLON | 10:59:47 |
786 | 3496.50 | XLON | 10:59:47 |
364 | 3495.50 | XLON | 11:00:27 |
88 | 3495.00 | XLON | 11:01:23 |
21 | 3495.00 | XLON | 11:01:23 |
63 | 3494.00 | XLON | 11:01:43 |
309 | 3494.00 | XLON | 11:01:43 |
165 | 3493.00 | XLON | 11:02:17 |
348 | 3495.50 | XLON | 11:06:17 |
29 | 3495.00 | XLON | 11:06:25 |
92 | 3495.00 | XLON | 11:06:37 |
31 | 3495.00 | XLON | 11:06:37 |
92 | 3495.00 | XLON | 11:07:38 |
190 | 3495.00 | XLON | 11:07:38 |
111 | 3495.00 | XLON | 11:08:39 |
215 | 3496.50 | CHIX | 11:12:17 |
79 | 3496.50 | CHIX | 11:12:17 |
166 | 3497.00 | XLON | 11:12:50 |
32 | 3497.00 | CHIX | 11:12:50 |
168 | 3497.00 | XLON | 11:12:50 |
58 | 3497.00 | XLON | 11:12:50 |
40 | 3496.50 | CHIX | 11:13:13 |
89 | 3496.50 | CHIX | 11:13:13 |
300 | 3498.50 | CHIX | 11:13:28 |
155 | 3499.50 | CHIX | 11:13:57 |
325 | 3499.50 | XLON | 11:13:57 |
367 | 3499.50 | XLON | 11:13:57 |
57 | 3499.50 | CHIX | 11:14:17 |
108 | 3500.00 | XLON | 11:14:24 |
26 | 3500.00 | CHIX | 11:14:24 |
38 | 3500.00 | XLON | 11:14:24 |
111 | 3499.50 | CHIX | 11:14:25 |
62 | 3499.50 | XLON | 11:14:25 |
40 | 3499.50 | CHIX | 11:14:25 |
220 | 3499.50 | XLON | 11:14:25 |
94 | 3499.50 | CHIX | 11:14:25 |
94 | 3499.50 | CHIX | 11:14:25 |
25 | 3500.00 | CHIX | 11:14:35 |
102 | 3500.00 | CHIX | 11:14:35 |
26 | 3499.50 | CHIX | 11:14:56 |
80 | 3499.50 | XLON | 11:14:56 |
27 | 3499.50 | CHIX | 11:14:56 |
14 | 3499.50 | CHIX | 11:14:56 |
43 | 3499.50 | XLON | 11:14:56 |
7 | 3499.50 | CHIX | 11:14:56 |
93 | 3499.50 | CHIX | 11:14:56 |
7 | 3499.00 | CHIX | 11:15:23 |
15 | 3499.00 | XLON | 11:15:23 |
49 | 3499.00 | XLON | 11:15:23 |
100 | 3499.00 | CHIX | 11:15:23 |
100 | 3499.00 | CHIX | 11:15:23 |
55 | 3499.50 | CHIX | 11:16:26 |
130 | 3499.00 | XLON | 11:16:26 |
2 | 3499.50 | CHIX | 11:16:26 |
411 | 3499.00 | XLON | 11:16:26 |
23 | 3499.50 | CHIX | 11:16:26 |
300 | 3499.50 | CHIX | 11:16:26 |
176 | 3499.50 | CHIX | 11:17:05 |
62 | 3499.50 | CHIX | 11:17:06 |
4 | 3498.50 | CHIX | 11:17:22 |
20 | 3498.50 | CHIX | 11:17:22 |
25 | 3498.50 | CHIX | 11:17:22 |
21 | 3498.50 | CHIX | 11:17:22 |
7 | 3498.00 | CHIX | 11:18:36 |
20 | 3497.50 | CHIX | 11:18:40 |
50 | 3497.50 | CHIX | 11:18:40 |
8 | 3497.50 | CHIX | 11:20:07 |
39 | 3497.50 | CHIX | 11:20:07 |
20 | 3497.00 | CHIX | 11:20:17 |
5 | 3497.00 | CHIX | 11:20:17 |
32 | 3497.00 | CHIX | 11:20:17 |
2 | 3497.00 | CHIX | 11:20:17 |
17 | 3497.00 | CHIX | 11:20:17 |
15 | 3496.00 | CHIX | 11:20:49 |
9 | 3496.00 | CHIX | 11:20:49 |
23 | 3496.00 | CHIX | 11:20:49 |
170 | 3495.00 | XLON | 11:20:58 |
57 | 3495.00 | CHIX | 11:20:58 |
135 | 3495.00 | XLON | 11:20:58 |
69 | 3495.00 | XLON | 11:21:00 |
21 | 3496.00 | CHIX | 11:21:39 |
57 | 3496.00 | CHIX | 11:21:39 |
77 | 3496.00 | CHIX | 11:21:39 |
21 | 3496.00 | CHIX | 11:21:39 |
12 | 3496.00 | CHIX | 11:21:39 |
57 | 3496.00 | CHIX | 11:21:43 |
338 | 3496.00 | XLON | 11:21:45 |
57 | 3496.00 | CHIX | 11:21:45 |
53 | 3496.00 | XLON | 11:21:45 |
63 | 3496.00 | CHIX | 11:21:45 |
87 | 3496.00 | CHIX | 11:22:04 |
137 | 3496.00 | XLON | 11:22:10 |
149 | 3496.00 | XLON | 11:22:34 |
52 | 3495.50 | XLON | 11:22:34 |
29 | 3495.50 | CHIX | 11:22:42 |
267 | 3495.50 | XLON | 11:22:42 |
28 | 3495.50 | CHIX | 11:22:42 |
174 | 3495.50 | XLON | 11:22:42 |
27 | 3495.50 | CHIX | 11:22:42 |
32 | 3495.50 | CHIX | 11:22:42 |
642 | 3495.00 | XLON | 11:22:42 |
31 | 3495.50 | CHIX | 11:22:42 |
19 | 3494.50 | CHIX | 11:23:08 |
6 | 3496.00 | CHIX | 11:23:42 |
8 | 3495.50 | CHIX | 11:23:53 |
23 | 3496.00 | CHIX | 11:26:03 |
20 | 3496.00 | CHIX | 11:26:03 |
11 | 3495.50 | CHIX | 11:26:03 |
89 | 3495.50 | CHIX | 11:26:03 |
16 | 3495.50 | CHIX | 11:26:03 |
37 | 3495.50 | CHIX | 11:26:03 |
19 | 3494.50 | CHIX | 11:26:06 |
40 | 3494.50 | CHIX | 11:26:06 |
79 | 3495.00 | CHIX | 11:26:06 |
32 | 3495.00 | CHIX | 11:26:24 |
40 | 3495.00 | CHIX | 11:26:24 |
100 | 3496.00 | CHIX | 11:26:35 |
70 | 3496.00 | CHIX | 11:26:35 |
17 | 3496.00 | CHIX | 11:26:35 |
42 | 3496.00 | CHIX | 11:26:35 |
176 | 3496.00 | CHIX | 11:27:27 |
1039 | 3496.00 | XLON | 11:27:27 |
78 | 3496.00 | CHIX | 11:27:27 |
372 | 3496.00 | XLON | 11:27:27 |
56 | 3496.50 | CHIX | 11:27:27 |
318 | 3496.00 | XLON | 11:27:27 |
53 | 3496.00 | CHIX | 11:27:27 |
238 | 3498.00 | XLON | 11:28:43 |
149 | 3498.00 | XLON | 11:28:43 |
8 | 3498.00 | CHIX | 11:29:46 |
45 | 3498.00 | CHIX | 11:29:46 |
310 | 3498.50 | XLON | 11:30:13 |
36 | 3498.50 | CHIX | 11:30:13 |
114 | 3498.50 | XLON | 11:30:13 |
10 | 3498.50 | CHIX | 11:30:13 |
26 | 3498.50 | CHIX | 11:30:13 |
110 | 3498.50 | CHIX | 11:30:13 |
200 | 3498.50 | CHIX | 11:30:13 |
34 | 3498.50 | XLON | 11:30:13 |
2 | 3498.50 | CHIX | 11:30:14 |
80 | 3498.00 | CHIX | 11:31:11 |
12 | 3498.00 | XLON | 11:31:11 |
35 | 3498.00 | XLON | 11:31:11 |
269 | 3497.50 | XLON | 11:31:11 |
354 | 3497.50 | XLON | 11:31:11 |
141 | 3497.50 | CHIX | 11:31:11 |
215 | 3497.50 | CHIX | 11:31:12 |
300 | 3497.50 | CHIX | 11:31:12 |
215 | 3497.50 | CHIX | 11:31:12 |
300 | 3497.50 | CHIX | 11:31:12 |
11 | 3501.00 | XLON | 11:33:05 |
282 | 3501.00 | XLON | 11:33:05 |
80 | 3501.00 | CHIX | 11:33:05 |
11 | 3501.50 | XLON | 11:33:05 |
97 | 3501.50 | XLON | 11:33:06 |
34 | 3502.00 | CHIX | 11:33:21 |
83 | 3502.00 | CHIX | 11:33:21 |
116 | 3502.00 | XLON | 11:33:21 |
151 | 3502.50 | XLON | 11:33:40 |
72 | 3501.50 | XLON | 11:33:57 |
27 | 3501.50 | CHIX | 11:33:57 |
20 | 3501.50 | XLON | 11:33:57 |
12 | 3501.50 | CHIX | 11:33:57 |
33 | 3501.50 | CHIX | 11:33:57 |
215 | 3502.00 | CHIX | 11:33:57 |
300 | 3502.00 | CHIX | 11:33:57 |
69 | 3502.50 | CHIX | 11:34:08 |
78 | 3502.50 | CHIX | 11:34:08 |
38 | 3503.00 | CHIX | 11:34:28 |
26 | 3503.00 | XLON | 11:34:39 |
250 | 3504.00 | XLON | 11:35:21 |
95 | 3504.00 | XLON | 11:35:21 |
34 | 3503.50 | XLON | 11:35:21 |
16 | 3503.50 | CHIX | 11:35:21 |
100 | 3503.50 | CHIX | 11:35:22 |
56 | 3503.00 | XLON | 11:35:29 |
215 | 3503.50 | CHIX | 11:35:29 |
300 | 3503.50 | CHIX | 11:35:30 |
90 | 3503.50 | CHIX | 11:35:30 |
215 | 3503.50 | CHIX | 11:35:30 |
90 | 3503.50 | CHIX | 11:35:36 |
9 | 3503.50 | CHIX | 11:35:36 |
130 | 3503.50 | CHIX | 11:35:36 |
47 | 3503.00 | CHIX | 11:35:45 |
10 | 3503.00 | CHIX | 11:35:45 |
151 | 3502.50 | XLON | 11:36:06 |
57 | 3502.50 | CHIX | 11:36:06 |
178 | 3502.00 | XLON | 11:36:06 |
1 | 3502.50 | XLON | 11:36:06 |
14 | 3502.50 | CHIX | 11:36:50 |
54 | 3502.50 | CHIX | 11:38:00 |
5 | 3503.50 | CHIX | 11:38:43 |
112 | 3504.50 | XLON | 11:39:25 |
38 | 3504.50 | XLON | 11:39:25 |
107 | 3504.00 | XLON | 11:39:25 |
26 | 3504.50 | CHIX | 11:40:10 |
103 | 3504.00 | CHIX | 11:40:12 |
104 | 3504.00 | XLON | 11:40:12 |
58 | 3504.00 | XLON | 11:40:12 |
73 | 3504.00 | XLON | 11:40:12 |
70 | 3504.50 | XLON | 11:40:22 |
34 | 3504.50 | CHIX | 11:40:22 |
37 | 3504.50 | XLON | 11:40:22 |
20 | 3504.50 | CHIX | 11:40:22 |
189 | 3504.00 | XLON | 11:40:36 |
60 | 3504.00 | XLON | 11:41:10 |
30 | 3504.00 | XLON | 11:41:10 |
125 | 3504.50 | CHIX | 11:41:10 |
44 | 3504.50 | CHIX | 11:41:10 |
54 | 3503.50 | XLON | 11:41:34 |
56 | 3503.50 | CHIX | 11:41:34 |
10 | 3503.50 | XLON | 11:41:34 |
181 | 3503.50 | XLON | 11:41:34 |
2 | 3503.50 | XLON | 11:41:34 |
144 | 3505.50 | XLON | 11:42:59 |
79 | 3505.50 | XLON | 11:42:59 |
20 | 3505.50 | XLON | 11:42:59 |
30 | 3505.50 | CHIX | 11:42:59 |
170 | 3505.50 | CHIX | 11:42:59 |
100 | 3505.50 | CHIX | 11:42:59 |
109 | 3505.50 | XLON | 11:42:59 |
207 | 3505.50 | XLON | 11:42:59 |
112 | 3505.50 | XLON | 11:42:59 |
5 | 3505.50 | CHIX | 11:42:59 |
19 | 3505.00 | CHIX | 11:42:59 |
54 | 3505.00 | CHIX | 11:42:59 |
71 | 3505.50 | XLON | 11:42:59 |
117 | 3505.00 | XLON | 11:43:00 |
12 | 3505.00 | CHIX | 11:43:00 |
237 | 3505.00 | XLON | 11:43:00 |
190 | 3504.50 | XLON | 11:43:00 |
118 | 3505.00 | CHIX | 11:43:00 |
26 | 3504.50 | CHIX | 11:43:00 |
8 | 3504.50 | CHIX | 11:43:03 |
8 | 3504.50 | CHIX | 11:43:03 |
82 | 3504.50 | CHIX | 11:43:03 |
56 | 3504.50 | CHIX | 11:43:03 |
37 | 3505.50 | XLON | 11:43:57 |
37 | 3505.50 | XLON | 11:43:58 |
72 | 3506.00 | XLON | 11:44:26 |
167 | 3505.50 | XLON | 11:44:27 |
9 | 3505.50 | CHIX | 11:44:27 |
9 | 3505.50 | XLON | 11:44:28 |
100 | 3505.50 | CHIX | 11:44:28 |
100 | 3505.50 | CHIX | 11:44:28 |
88 | 3505.50 | CHIX | 11:44:44 |
57 | 3505.50 | CHIX | 11:45:03 |
31 | 3505.50 | XLON | 11:45:03 |
17 | 3505.50 | XLON | 11:45:03 |
65 | 3505.50 | CHIX | 11:45:03 |
63 | 3505.50 | XLON | 11:45:46 |
107 | 3505.50 | XLON | 11:46:09 |
25 | 3505.50 | CHIX | 11:46:09 |
15 | 3505.50 | CHIX | 11:46:09 |
22 | 3505.00 | XLON | 11:46:45 |
60 | 3505.00 | XLON | 11:46:45 |
13 | 3505.00 | XLON | 11:46:45 |
50 | 3504.50 | XLON | 11:46:47 |
123 | 3502.50 | XLON | 11:51:25 |
27 | 3501.50 | XLON | 11:51:30 |
85 | 3501.50 | XLON | 11:51:30 |
220 | 3501.00 | XLON | 11:53:07 |
120 | 3500.00 | XLON | 11:54:21 |
26 | 3500.00 | XLON | 11:54:24 |
12 | 3500.00 | XLON | 11:54:24 |
153 | 3499.50 | XLON | 11:55:07 |
433 | 3501.00 | XLON | 11:56:36 |
1362 | 3500.50 | XLON | 11:56:37 |
895 | 3499.00 | XLON | 11:56:38 |
101 | 3498.00 | XLON | 11:56:42 |
203 | 3498.50 | XLON | 11:56:55 |
242 | 3498.50 | XLON | 11:57:57 |
284 | 3499.50 | XLON | 11:58:53 |
172 | 3498.50 | XLON | 11:58:54 |
110 | 3498.00 | XLON | 11:59:02 |
1211 | 3502.00 | XLON | 12:02:18 |
96 | 3501.00 | XLON | 12:02:22 |
227 | 3501.00 | XLON | 12:06:34 |
250 | 3501.00 | XLON | 12:06:34 |
3 | 3501.00 | XLON | 12:06:34 |
198 | 3501.00 | XLON | 12:07:34 |
39 | 3501.00 | XLON | 12:07:34 |
441 | 3500.00 | XLON | 12:08:09 |
920 | 3500.00 | XLON | 12:08:09 |
177 | 3500.50 | XLON | 12:10:31 |
1151 | 3500.50 | XLON | 12:10:31 |
378 | 3500.50 | XLON | 12:12:24 |
280 | 3501.00 | XLON | 12:12:53 |
242 | 3501.00 | XLON | 12:12:53 |
75 | 3501.00 | XLON | 12:12:53 |
447 | 3499.50 | XLON | 12:14:53 |
285 | 3499.00 | XLON | 12:16:02 |
107 | 3499.00 | XLON | 12:16:07 |
557 | 3499.00 | XLON | 12:18:13 |
249 | 3499.50 | XLON | 12:19:16 |
170 | 3499.50 | XLON | 12:19:16 |
1 | 3499.50 | XLON | 12:19:16 |
392 | 3498.50 | XLON | 12:20:05 |
223 | 3498.00 | XLON | 12:21:30 |
392 | 3498.00 | XLON | 12:21:49 |
233 | 3497.50 | XLON | 12:22:34 |
174 | 3497.00 | XLON | 12:22:49 |
82 | 3497.00 | XLON | 12:22:49 |
102 | 3496.50 | XLON | 12:23:08 |
165 | 3496.50 | XLON | 12:25:10 |
386 | 3496.50 | XLON | 12:25:23 |
191 | 3496.50 | XLON | 12:25:23 |
93 | 3501.00 | XLON | 12:34:18 |
2912 | 3500.50 | XLON | 12:35:00 |
361 | 3501.00 | XLON | 12:40:02 |
290 | 3501.00 | XLON | 12:40:03 |
179 | 3501.00 | XLON | 12:40:03 |
113 | 3501.00 | XLON | 12:40:03 |
221 | 3501.00 | XLON | 12:40:03 |
203 | 3501.00 | XLON | 12:40:03 |
121 | 3506.00 | XLON | 12:44:13 |
106 | 3506.00 | XLON | 12:44:23 |
922 | 3506.00 | XLON | 12:44:23 |
1043 | 3506.00 | XLON | 12:44:23 |
894 | 3506.00 | XLON | 12:47:10 |
76 | 3506.00 | XLON | 12:47:10 |
133 | 3506.00 | XLON | 12:47:17 |
76 | 3506.00 | XLON | 12:47:17 |
95 | 3505.00 | XLON | 12:48:59 |
387 | 3505.00 | XLON | 12:48:59 |
209 | 3504.50 | XLON | 12:49:44 |
179 | 3506.50 | XLON | 12:51:02 |
99 | 3506.50 | XLON | 12:51:02 |
440 | 3507.50 | XLON | 12:52:33 |
93 | 3509.50 | XLON | 12:53:36 |
827 | 3509.50 | XLON | 12:53:36 |
673 | 3510.50 | XLON | 12:55:29 |
693 | 3511.50 | XLON | 12:57:02 |
81 | 3510.00 | XLON | 12:57:18 |
136 | 3510.50 | XLON | 12:57:32 |
140 | 3512.50 | XLON | 13:00:13 |
151 | 3512.50 | XLON | 13:00:13 |
528 | 3512.50 | XLON | 13:00:13 |
1062 | 3512.00 | XLON | 13:03:40 |
111 | 3512.50 | XLON | 13:05:00 |
682 | 3512.50 | XLON | 13:05:09 |
94 | 3511.50 | XLON | 13:05:29 |
376 | 3513.00 | XLON | 13:06:39 |
140 | 3512.50 | XLON | 13:06:42 |
106 | 3512.50 | XLON | 13:07:54 |
Related Shares:
Unilever