13th Jan 2022 16:41
Inchcape plc
ISIN: GB00B61TVQ02
13/01/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/01/2022 it has purchased a total of 39,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: | 13/01/2022 |
Aggregate number of ordinary shares purchased: | 39,600 |
Lowest price paid per share: | 8.8650 |
Highest price paid per share: | 9.0100 |
Average price paid per share: | 8.9524 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,539,038 ordinary shares.
Since 2 August 2021, the Company has purchased 9,735,355 shares at a cost (including dealing and associated costs) of £83,318,770.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 36,773 | 364 | 2,259 | 204 |
Highest price paid (per ordinary share) | 9.0100 | 9.0000 | 9.0050 | 8.9950 |
Lowest price paid (per ordinary share) | 8.8650 | 8.9800 | 8.8800 | 8.9800 |
Volume weighted average price paid (per ordinary share) | 8.8650 | 8.9948 | 8.9312 | 8.9915 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | EXANE BNP PARIBAS |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
12 | 9.010 | XLON | 13/01/2022 | 08:01:00 | 00291773384EXPA1 |
820 | 9.010 | XLON | 13/01/2022 | 08:01:00 | 00291773385EXPA1 |
150 | 8.990 | XLON | 13/01/2022 | 08:12:21 | 00291776325EXPA1 |
250 | 8.990 | XLON | 13/01/2022 | 08:12:21 | 00291776326EXPA1 |
87 | 8.990 | XLON | 13/01/2022 | 08:12:21 | 00291776327EXPA1 |
222 | 9.000 | XLON | 13/01/2022 | 08:13:59 | 00291776663EXPA1 |
250 | 9.000 | XLON | 13/01/2022 | 08:13:59 | 00291776664EXPA1 |
6 | 9.000 | XLON | 13/01/2022 | 08:13:59 | 00291776665EXPA1 |
425 | 9.005 | XLON | 13/01/2022 | 08:18:34 | 00291777671EXPA1 |
21 | 9.000 | XLON | 13/01/2022 | 08:19:05 | 00291777789EXPA1 |
250 | 9.000 | XLON | 13/01/2022 | 08:19:05 | 00291777790EXPA1 |
99 | 9.000 | XLON | 13/01/2022 | 08:19:05 | 00291777791EXPA1 |
75 | 9.000 | XLON | 13/01/2022 | 08:23:00 | 00291778877EXPA1 |
250 | 9.000 | XLON | 13/01/2022 | 08:23:00 | 00291778878EXPA1 |
42 | 9.000 | XLON | 13/01/2022 | 08:23:00 | 00291778879EXPA1 |
119 | 8.990 | XLON | 13/01/2022 | 08:33:08 | 00291781755EXPA1 |
246 | 8.990 | XLON | 13/01/2022 | 08:33:08 | 00291781756EXPA1 |
95 | 8.980 | XLON | 13/01/2022 | 08:37:09 | 00291782677EXPA1 |
199 | 8.980 | XLON | 13/01/2022 | 08:37:09 | 00291782678EXPA1 |
125 | 8.980 | XLON | 13/01/2022 | 08:37:09 | 00291782679EXPA1 |
112 | 8.985 | XLON | 13/01/2022 | 08:46:52 | 00291784893EXPA1 |
321 | 8.985 | XLON | 13/01/2022 | 08:47:15 | 00291784974EXPA1 |
144 | 8.980 | XLON | 13/01/2022 | 08:48:42 | 00291785218EXPA1 |
71 | 8.980 | XLON | 13/01/2022 | 08:48:42 | 00291785219EXPA1 |
145 | 8.980 | XLON | 13/01/2022 | 08:48:42 | 00291785220EXPA1 |
49 | 8.975 | CHIX | 13/01/2022 | 09:00:16 | 00291788180EXPA1 |
250 | 8.975 | XLON | 13/01/2022 | 09:00:16 | 00291788181EXPA1 |
63 | 8.975 | XLON | 13/01/2022 | 09:00:16 | 00291788182EXPA1 |
250 | 8.985 | XLON | 13/01/2022 | 09:04:27 | 00291789161EXPA1 |
103 | 8.985 | XLON | 13/01/2022 | 09:04:27 | 00291789162EXPA1 |
371 | 8.980 | XLON | 13/01/2022 | 09:05:32 | 00291789557EXPA1 |
456 | 8.975 | XLON | 13/01/2022 | 09:07:39 | 00291789981EXPA1 |
355 | 8.990 | XLON | 13/01/2022 | 09:20:50 | 00291793306EXPA1 |
119 | 8.990 | XLON | 13/01/2022 | 09:24:30 | 00291794085EXPA1 |
254 | 8.990 | XLON | 13/01/2022 | 09:24:30 | 00291794086EXPA1 |
157 | 8.995 | TRQX | 13/01/2022 | 09:39:53 | 00291798500EXPA1 |
294 | 8.995 | XLON | 13/01/2022 | 09:49:18 | 00291800859EXPA1 |
176 | 8.990 | XLON | 13/01/2022 | 09:50:36 | 00291801188EXPA1 |
167 | 8.990 | XLON | 13/01/2022 | 09:50:36 | 00291801189EXPA1 |
250 | 9.000 | XLON | 13/01/2022 | 09:51:32 | 00291801362EXPA1 |
1 | 9.005 | CHIX | 13/01/2022 | 09:51:35 | 00291801368EXPA1 |
7 | 9.005 | CHIX | 13/01/2022 | 09:51:38 | 00291801376EXPA1 |
8 | 9.005 | CHIX | 13/01/2022 | 09:51:41 | 00291801408EXPA1 |
476 | 9.000 | XLON | 13/01/2022 | 09:52:33 | 00291801665EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:01:10 | 00291803409EXPA1 |
341 | 9.000 | XLON | 13/01/2022 | 10:07:51 | 00291804789EXPA1 |
184 | 9.000 | BATE | 13/01/2022 | 10:08:08 | 00291804857EXPA1 |
71 | 9.000 | XLON | 13/01/2022 | 10:10:59 | 00291805453EXPA1 |
145 | 9.000 | XLON | 13/01/2022 | 10:10:59 | 00291805454EXPA1 |
231 | 9.000 | XLON | 13/01/2022 | 10:10:59 | 00291805455EXPA1 |
1 | 9.000 | BATE | 13/01/2022 | 10:12:41 | 00291805730EXPA1 |
84 | 9.000 | BATE | 13/01/2022 | 10:12:41 | 00291805731EXPA1 |
576 | 8.990 | XLON | 13/01/2022 | 10:12:47 | 00291805746EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:20 | 00291807475EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:22 | 00291807482EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:25 | 00291807494EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:28 | 00291807503EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:30 | 00291807508EXPA1 |
80 | 9.005 | XLON | 13/01/2022 | 10:20:33 | 00291807514EXPA1 |
5 | 9.005 | XLON | 13/01/2022 | 10:20:35 | 00291807518EXPA1 |
45 | 9.005 | XLON | 13/01/2022 | 10:21:10 | 00291807604EXPA1 |
142 | 9.005 | XLON | 13/01/2022 | 10:21:10 | 00291807605EXPA1 |
80 | 9.010 | XLON | 13/01/2022 | 10:21:53 | 00291807764EXPA1 |
135 | 9.010 | XLON | 13/01/2022 | 10:22:23 | 00291807849EXPA1 |
340 | 9.010 | XLON | 13/01/2022 | 10:22:23 | 00291807850EXPA1 |
53 | 9.010 | XLON | 13/01/2022 | 10:22:23 | 00291807851EXPA1 |
4 | 9.010 | XLON | 13/01/2022 | 10:22:23 | 00291807852EXPA1 |
421 | 9.010 | XLON | 13/01/2022 | 10:43:34 | 00291812043EXPA1 |
412 | 9.000 | XLON | 13/01/2022 | 10:49:50 | 00291813763EXPA1 |
20 | 9.000 | XLON | 13/01/2022 | 10:49:50 | 00291813765EXPA1 |
108 | 8.995 | XLON | 13/01/2022 | 10:54:21 | 00291815122EXPA1 |
169 | 8.995 | XLON | 13/01/2022 | 10:54:34 | 00291815248EXPA1 |
96 | 8.995 | XLON | 13/01/2022 | 10:54:34 | 00291815249EXPA1 |
80 | 8.995 | XLON | 13/01/2022 | 10:58:55 | 00291816608EXPA1 |
144 | 8.995 | XLON | 13/01/2022 | 10:58:55 | 00291816609EXPA1 |
205 | 8.995 | XLON | 13/01/2022 | 10:58:55 | 00291816610EXPA1 |
175 | 8.985 | XLON | 13/01/2022 | 11:00:53 | 00291817117EXPA1 |
160 | 8.985 | XLON | 13/01/2022 | 11:00:56 | 00291817123EXPA1 |
474 | 8.985 | XLON | 13/01/2022 | 11:13:55 | 00291820205EXPA1 |
28 | 8.980 | TRQX | 13/01/2022 | 11:39:21 | 00291827219EXPA1 |
19 | 8.980 | TRQX | 13/01/2022 | 11:39:27 | 00291827235EXPA1 |
333 | 8.980 | CHIX | 13/01/2022 | 11:39:42 | 00291827264EXPA1 |
1 | 8.980 | CHIX | 13/01/2022 | 11:39:42 | 00291827265EXPA1 |
349 | 8.980 | XLON | 13/01/2022 | 11:45:24 | 00291828626EXPA1 |
750 | 8.980 | XLON | 13/01/2022 | 11:45:24 | 00291828627EXPA1 |
194 | 8.980 | XLON | 13/01/2022 | 11:45:24 | 00291828628EXPA1 |
776 | 8.975 | XLON | 13/01/2022 | 12:01:14 | 00291832719EXPA1 |
419 | 8.970 | XLON | 13/01/2022 | 12:03:11 | 00291833233EXPA1 |
117 | 8.970 | XLON | 13/01/2022 | 12:03:11 | 00291833234EXPA1 |
4 | 8.970 | XLON | 13/01/2022 | 12:03:11 | 00291833235EXPA1 |
251 | 8.965 | XLON | 13/01/2022 | 12:14:48 | 00291835715EXPA1 |
23 | 8.965 | XLON | 13/01/2022 | 12:14:48 | 00291835716EXPA1 |
178 | 8.965 | XLON | 13/01/2022 | 12:14:48 | 00291835718EXPA1 |
41 | 8.965 | XLON | 13/01/2022 | 12:14:48 | 00291835719EXPA1 |
93 | 8.960 | XLON | 13/01/2022 | 12:22:28 | 00291837380EXPA1 |
19 | 8.960 | XLON | 13/01/2022 | 12:22:28 | 00291837381EXPA1 |
98 | 8.960 | XLON | 13/01/2022 | 12:23:17 | 00291837650EXPA1 |
348 | 8.955 | XLON | 13/01/2022 | 12:27:18 | 00291838533EXPA1 |
315 | 8.965 | XLON | 13/01/2022 | 12:35:20 | 00291840173EXPA1 |
63 | 8.965 | XLON | 13/01/2022 | 12:35:20 | 00291840174EXPA1 |
375 | 8.970 | XLON | 13/01/2022 | 12:48:34 | 00291842683EXPA1 |
6 | 8.975 | XLON | 13/01/2022 | 13:03:30 | 00291846566EXPA1 |
500 | 8.980 | XLON | 13/01/2022 | 13:18:48 | 00291850263EXPA1 |
3 | 8.980 | XLON | 13/01/2022 | 13:18:48 | 00291850264EXPA1 |
10 | 8.980 | XLON | 13/01/2022 | 13:31:15 | 00291853631EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:18 | 00291853643EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:21 | 00291853664EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:23 | 00291853693EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:25 | 00291853701EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:28 | 00291853713EXPA1 |
80 | 8.980 | XLON | 13/01/2022 | 13:31:31 | 00291853715EXPA1 |
5 | 8.980 | XLON | 13/01/2022 | 13:35:52 | 00291855945EXPA1 |
204 | 8.980 | CHIX | 13/01/2022 | 13:36:15 | 00291856043EXPA1 |
95 | 8.980 | BATE | 13/01/2022 | 13:36:15 | 00291856044EXPA1 |
102 | 8.980 | CHIX | 13/01/2022 | 13:36:15 | 00291856045EXPA1 |
49 | 8.980 | CHIX | 13/01/2022 | 13:36:15 | 00291856046EXPA1 |
63 | 8.980 | CHIX | 13/01/2022 | 13:36:15 | 00291856047EXPA1 |
55 | 8.980 | CHIX | 13/01/2022 | 13:36:15 | 00291856048EXPA1 |
50 | 8.980 | CHIX | 13/01/2022 | 13:36:16 | 00291856049EXPA1 |
1 | 8.980 | CHIX | 13/01/2022 | 13:36:34 | 00291856106EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:03 | 00291856346EXPA1 |
33 | 8.980 | CHIX | 13/01/2022 | 13:37:04 | 00291856352EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:08 | 00291856356EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:11 | 00291856359EXPA1 |
220 | 8.975 | XLON | 13/01/2022 | 13:37:11 | 00291856360EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:36 | 00291856568EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:38 | 00291856575EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:49 | 00291856637EXPA1 |
80 | 8.975 | XLON | 13/01/2022 | 13:37:51 | 00291856644EXPA1 |
55 | 8.975 | XLON | 13/01/2022 | 13:37:53 | 00291856651EXPA1 |
406 | 8.970 | XLON | 13/01/2022 | 13:38:51 | 00291856965EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:39:44 | 00291857188EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:39:47 | 00291857203EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:39:52 | 00291857232EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:39:54 | 00291857256EXPA1 |
43 | 8.970 | XLON | 13/01/2022 | 13:39:57 | 00291857271EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:43:56 | 00291858563EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:43:58 | 00291858575EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:44:01 | 00291858595EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:44:04 | 00291858608EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:44:06 | 00291858614EXPA1 |
19 | 8.970 | XLON | 13/01/2022 | 13:44:19 | 00291858683EXPA1 |
43 | 8.970 | XLON | 13/01/2022 | 13:44:21 | 00291858691EXPA1 |
60 | 8.970 | XLON | 13/01/2022 | 13:51:37 | 00291861011EXPA1 |
80 | 8.970 | XLON | 13/01/2022 | 13:51:39 | 00291861029EXPA1 |
240 | 8.970 | XLON | 13/01/2022 | 13:55:17 | 00291861936EXPA1 |
412 | 8.970 | XLON | 13/01/2022 | 13:55:41 | 00291862015EXPA1 |
279 | 8.940 | XLON | 13/01/2022 | 14:04:52 | 00291865084EXPA1 |
88 | 8.940 | XLON | 13/01/2022 | 14:04:52 | 00291865085EXPA1 |
63 | 8.950 | XLON | 13/01/2022 | 14:13:38 | 00291868208EXPA1 |
322 | 8.950 | XLON | 13/01/2022 | 14:13:38 | 00291868210EXPA1 |
602 | 8.940 | XLON | 13/01/2022 | 14:16:12 | 00291869127EXPA1 |
70 | 8.935 | XLON | 13/01/2022 | 14:20:42 | 00291870724EXPA1 |
76 | 8.935 | XLON | 13/01/2022 | 14:27:04 | 00291872780EXPA1 |
80 | 8.935 | XLON | 13/01/2022 | 14:27:07 | 00291872792EXPA1 |
315 | 8.935 | XLON | 13/01/2022 | 14:27:07 | 00291872796EXPA1 |
75 | 8.930 | XLON | 13/01/2022 | 14:32:12 | 00291875958EXPA1 |
345 | 8.930 | XLON | 13/01/2022 | 14:32:12 | 00291875959EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:34:20 | 00291877017EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:34:25 | 00291877059EXPA1 |
70 | 8.915 | XLON | 13/01/2022 | 14:36:52 | 00291878490EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:36:54 | 00291878530EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:36:57 | 00291878568EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:37:00 | 00291878595EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:37:02 | 00291878614EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:37:04 | 00291878658EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:37:07 | 00291878671EXPA1 |
197 | 8.915 | XLON | 13/01/2022 | 14:37:07 | 00291878672EXPA1 |
62 | 8.915 | XLON | 13/01/2022 | 14:40:06 | 00291880296EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 14:40:11 | 00291880343EXPA1 |
451 | 8.910 | XLON | 13/01/2022 | 14:41:05 | 00291880924EXPA1 |
72 | 8.910 | XLON | 13/01/2022 | 14:46:31 | 00291883202EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:46:36 | 00291883226EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:46:39 | 00291883233EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:46:41 | 00291883244EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:47:12 | 00291883498EXPA1 |
114 | 8.910 | XLON | 13/01/2022 | 14:47:14 | 00291883505EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:47:54 | 00291883812EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:47:56 | 00291883827EXPA1 |
38 | 8.910 | XLON | 13/01/2022 | 14:49:43 | 00291884781EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:49:58 | 00291884842EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 14:50:05 | 00291884911EXPA1 |
270 | 8.910 | XLON | 13/01/2022 | 14:50:08 | 00291884929EXPA1 |
23 | 8.915 | XLON | 13/01/2022 | 15:00:55 | 00291890894EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:00 | 00291890939EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:03 | 00291891005EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:05 | 00291891029EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:07 | 00291891066EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:10 | 00291891088EXPA1 |
80 | 8.915 | XLON | 13/01/2022 | 15:01:13 | 00291891121EXPA1 |
60 | 8.915 | XLON | 13/01/2022 | 15:01:18 | 00291891164EXPA1 |
112 | 8.910 | XLON | 13/01/2022 | 15:01:51 | 00291891450EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 15:01:53 | 00291891492EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 15:01:55 | 00291891501EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 15:01:58 | 00291891519EXPA1 |
80 | 8.910 | XLON | 13/01/2022 | 15:02:01 | 00291891536EXPA1 |
481 | 8.905 | XLON | 13/01/2022 | 15:02:42 | 00291892071EXPA1 |
198 | 8.895 | XLON | 13/01/2022 | 15:03:31 | 00291892628EXPA1 |
80 | 8.895 | XLON | 13/01/2022 | 15:03:44 | 00291892811EXPA1 |
126 | 8.895 | XLON | 13/01/2022 | 15:06:18 | 00291894521EXPA1 |
95 | 8.900 | XLON | 13/01/2022 | 15:11:32 | 00291897313EXPA1 |
80 | 8.900 | XLON | 13/01/2022 | 15:11:37 | 00291897363EXPA1 |
80 | 8.900 | XLON | 13/01/2022 | 15:11:40 | 00291897398EXPA1 |
80 | 8.900 | XLON | 13/01/2022 | 15:11:42 | 00291897440EXPA1 |
80 | 8.900 | XLON | 13/01/2022 | 15:11:47 | 00291897478EXPA1 |
9 | 8.900 | XLON | 13/01/2022 | 15:11:52 | 00291897540EXPA1 |
506 | 8.895 | XLON | 13/01/2022 | 15:15:01 | 00291899262EXPA1 |
127 | 8.890 | XLON | 13/01/2022 | 15:19:26 | 00291901903EXPA1 |
28 | 8.900 | XLON | 13/01/2022 | 15:24:50 | 00291904866EXPA1 |
171 | 8.900 | XLON | 13/01/2022 | 15:24:50 | 00291904867EXPA1 |
145 | 8.900 | XLON | 13/01/2022 | 15:24:50 | 00291904868EXPA1 |
188 | 8.900 | XLON | 13/01/2022 | 15:24:50 | 00291904869EXPA1 |
94 | 8.900 | XLON | 13/01/2022 | 15:24:50 | 00291904870EXPA1 |
31 | 8.900 | XLON | 13/01/2022 | 15:30:03 | 00291907819EXPA1 |
1,411 | 8.900 | XLON | 13/01/2022 | 15:30:03 | 00291907821EXPA1 |
155 | 8.895 | XLON | 13/01/2022 | 15:31:18 | 00291908594EXPA1 |
18 | 8.895 | XLON | 13/01/2022 | 15:31:18 | 00291908606EXPA1 |
192 | 8.890 | XLON | 13/01/2022 | 15:32:36 | 00291909699EXPA1 |
63 | 8.885 | XLON | 13/01/2022 | 15:33:30 | 00291910546EXPA1 |
140 | 8.885 | XLON | 13/01/2022 | 15:33:33 | 00291910611EXPA1 |
225 | 8.885 | XLON | 13/01/2022 | 15:36:08 | 00291912470EXPA1 |
151 | 8.880 | XLON | 13/01/2022 | 15:42:36 | 00291915557EXPA1 |
1 | 8.890 | CHIX | 13/01/2022 | 15:48:12 | 00291919073EXPA1 |
49 | 8.890 | CHIX | 13/01/2022 | 15:48:12 | 00291919074EXPA1 |
234 | 8.890 | CHIX | 13/01/2022 | 15:48:12 | 00291919075EXPA1 |
183 | 8.885 | XLON | 13/01/2022 | 15:50:53 | 00291920853EXPA1 |
420 | 8.880 | XLON | 13/01/2022 | 15:51:36 | 00291921356EXPA1 |
39 | 8.875 | XLON | 13/01/2022 | 15:55:05 | 00291923515EXPA1 |
323 | 8.875 | XLON | 13/01/2022 | 15:55:05 | 00291923516EXPA1 |
361 | 8.875 | XLON | 13/01/2022 | 15:55:29 | 00291923806EXPA1 |
25 | 8.875 | XLON | 13/01/2022 | 15:55:29 | 00291923808EXPA1 |
121 | 8.865 | XLON | 13/01/2022 | 16:02:20 | 00291927614EXPA1 |
239 | 8.865 | XLON | 13/01/2022 | 16:02:20 | 00291927616EXPA1 |
20 | 8.865 | XLON | 13/01/2022 | 16:02:20 | 00291927617EXPA1 |
115 | 8.865 | XLON | 13/01/2022 | 16:03:00 | 00291927914EXPA1 |
1 | 8.880 | CHIX | 13/01/2022 | 16:06:50 | 00291930152EXPA1 |
250 | 8.880 | CHIX | 13/01/2022 | 16:06:50 | 00291930153EXPA1 |
86 | 8.880 | CHIX | 13/01/2022 | 16:06:50 | 00291930154EXPA1 |
24 | 8.900 | XLON | 13/01/2022 | 16:09:40 | 00291931692EXPA1 |
208 | 8.905 | CHIX | 13/01/2022 | 16:09:51 | 00291931824EXPA1 |
49 | 8.905 | CHIX | 13/01/2022 | 16:09:51 | 00291931828EXPA1 |
425 | 8.905 | CHIX | 13/01/2022 | 16:09:51 | 00291931831EXPA1 |
250 | 8.905 | XLON | 13/01/2022 | 16:10:05 | 00291931954EXPA1 |
373 | 8.905 | XLON | 13/01/2022 | 16:10:07 | 00291931973EXPA1 |
115 | 8.905 | XLON | 13/01/2022 | 16:10:07 | 00291931975EXPA1 |
512 | 8.900 | XLON | 13/01/2022 | 16:11:02 | 00291932537EXPA1 |
584 | 8.915 | XLON | 13/01/2022 | 16:14:30 | 00291934357EXPA1 |
292 | 8.920 | XLON | 13/01/2022 | 16:18:48 | 00291937861EXPA1 |
292 | 8.920 | XLON | 13/01/2022 | 16:19:06 | 00291938228EXPA1 |
Related Shares:
Inchcape