Transaction in Own Shares

16 July 2025

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares from UBS AG, London Branch ("UBS").

Date of purchase:

15 July 2025

Aggregate number of ordinary shares purchased:

900,000

Lowest price paid per share (GBP):

£3.0865

Highest price paid per share (GBP):

£3.1480

Volume weighted average price paid per share (GBP):

£3.1219

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,298,709,041 of its ordinary shares in treasury and has 11,926,290,959 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed in February 2026, details of which were announced on 7 July 2025.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£3.1221

560,000

BATS

£3.1203

135,000

Chi-X

£3.1232

135,000

Aquis

£3.1206

70,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by UBS on behalf of the Company as part of the buyback programme.

Schedule of Purchases

Shares purchased:

Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:

15 July 2025

Investment firm:

UBS AG, London Branch

- END -

Individual trade details:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

15/07/2025

11:10:02

3,970

313.0000

Aquis

2271437

15/07/2025

11:36:07

3,704

313.8000

Aquis

2288006

15/07/2025

12:04:49

4,315

313.0000

Aquis

2304129

15/07/2025

12:40:27

3,554

313.2000

Aquis

2327412

15/07/2025

13:04:25

3,867

313.3000

Aquis

2344644

15/07/2025

13:27:18

4,302

314.2000

Aquis

2362984

15/07/2025

13:47:41

2,468

314.2500

Aquis

2382183

15/07/2025

13:47:52

1,750

314.2500

Aquis

2382315

15/07/2025

13:47:52

125

314.2500

Aquis

2382312

15/07/2025

14:14:47

4,222

314.7000

Aquis

2408495

15/07/2025

14:29:59

4,353

313.4500

Aquis

2425917

15/07/2025

14:42:16

568

312.8000

Aquis

2456539

15/07/2025

14:42:28

356

312.8000

Aquis

2456862

15/07/2025

14:42:30

612

312.8000

Aquis

2457013

15/07/2025

14:42:30

2,097

312.8000

Aquis

2456993

15/07/2025

14:53:03

436

311.1000

Aquis

2479611

15/07/2025

14:53:03

1,606

311.1000

Aquis

2479609

15/07/2025

14:53:04

2,193

311.1000

Aquis

2479639

15/07/2025

15:05:52

3,742

310.4000

Aquis

2508512

15/07/2025

15:05:57

71

310.4000

Aquis

2508682

15/07/2025

15:06:03

285

310.4000

Aquis

2509809

15/07/2025

15:20:00

25

309.9500

Aquis

2536586

15/07/2025

15:20:00

378

309.9500

Aquis

2536578

15/07/2025

15:20:00

384

309.9500

Aquis

2536569

15/07/2025

15:20:00

905

309.9500

Aquis

2536409

15/07/2025

15:20:02

2,166

309.9500

Aquis

2537287

15/07/2025

15:34:14

3,883

310.3000

Aquis

2564087

15/07/2025

15:47:50

3,923

310.0500

Aquis

2587485

15/07/2025

16:01:00

223

308.8000

Aquis

2612567

15/07/2025

16:01:00

4,166

308.8000

Aquis

2612565

15/07/2025

16:12:39

734

309.3500

Aquis

2635832

15/07/2025

16:12:39

22

309.3500

Aquis

2635830

15/07/2025

16:12:39

2

309.3500

Aquis

2635828

15/07/2025

16:12:39

585

309.3500

Aquis

2635826

15/07/2025

16:12:39

895

309.3500

Aquis

2635824

15/07/2025

16:18:02

428

309.5500

Aquis

2647212

15/07/2025

16:18:04

994

309.5500

Aquis

2647309

15/07/2025

16:20:17

1,691

309.7500

Aquis

2652820

15/07/2025

11:03:21

236

312.7500

BATE

2267578

15/07/2025

11:03:21

3,394

312.7500

BATE

2267576

15/07/2025

11:15:55

3,825

313.0000

BATE

2274794

15/07/2025

11:28:54

2,338

312.9500

BATE

2282782

15/07/2025

11:38:25

4,107

313.9000

BATE

2289343

15/07/2025

11:57:51

3,829

313.5500

BATE

2299988

15/07/2025

12:08:57

4,257

312.9500

BATE

2306443

15/07/2025

12:28:39

4,289

313.0500

BATE

2318458

15/07/2025

12:43:30

3,714

313.4500

BATE

2329286

15/07/2025

12:56:26

1,009

313.2500

BATE

2338800

15/07/2025

12:57:55

2,609

313.2500

BATE

2339884

15/07/2025

13:08:14

3,199

313.2500

BATE

2347285

15/07/2025

13:08:14

398

313.2500

BATE

2347287

15/07/2025

13:26:20

4,349

314.1500

BATE

2362360

15/07/2025

13:32:39

2,036

314.2500

BATE

2368440

15/07/2025

13:37:41

3,590

314.4000

BATE

2373050

15/07/2025

13:46:28

4,331

314.4000

BATE

2381013

15/07/2025

13:58:10

4,348

314.1000

BATE

2392064

15/07/2025

14:14:47

3,901

314.7000

BATE

2408487

15/07/2025

14:20:44

2,814

313.6000

BATE

2414995

15/07/2025

14:20:44

820

313.6000

BATE

2414993

15/07/2025

14:29:57

455

313.5000

BATE

2425896

15/07/2025

14:29:57

3,176

313.5000

BATE

2425894

15/07/2025

14:33:59

4,386

313.1500

BATE

2440125

15/07/2025

14:40:30

4,046

312.9000

BATE

2453225

15/07/2025

14:49:05

76

311.7500

BATE

2471956

15/07/2025

14:49:05

3,823

311.7500

BATE

2471954

15/07/2025

14:52:56

2,875

311.2000

BATE

2479371

15/07/2025

14:52:56

845

311.2000

BATE

2479369

15/07/2025

14:53:02

170

311.2000

BATE

2479549

15/07/2025

14:53:02

454

311.2000

BATE

2479547

15/07/2025

15:00:11

4,424

310.6000

BATE

2496156

15/07/2025

15:06:52

3,901

310.6500

BATE

2511257

15/07/2025

15:13:56

4,269

310.7500

BATE

2524969

15/07/2025

15:21:55

3,916

309.9000

BATE

2540778

15/07/2025

15:28:35

3,899

309.9500

BATE

2553782

15/07/2025

15:36:05

2,569

310.2500

BATE

2567773

15/07/2025

15:36:05

1,111

310.2500

BATE

2567771

15/07/2025

15:36:05

388

310.2500

BATE

2567769

15/07/2025

15:44:12

4,030

310.1000

BATE

2580960

15/07/2025

15:51:19

844

308.9500

BATE

2593996

15/07/2025

15:51:19

2,777

308.9500

BATE

2593994

15/07/2025

15:57:26

3,743

308.9500

BATE

2603282

15/07/2025

16:03:02

3,657

309.1000

BATE

2617066

15/07/2025

16:08:36

1,427

309.4000

BATE

2627573

15/07/2025

16:08:36

2,565

309.4000

BATE

2627569

15/07/2025

16:14:23

176

309.2000

BATE

2638623

15/07/2025

16:16:21

3,611

309.5500

BATE

2643756

15/07/2025

16:19:08

3,994

309.6500

BATE

2649113

15/07/2025

08:01:17

3,177

311.6500

CHIX

2075510

15/07/2025

08:05:05

3,083

311.0500

CHIX

2080847

15/07/2025

08:10:19

3,549

311.3500

CHIX

2087110

15/07/2025

08:18:53

3,552

311.2000

CHIX

2096411

15/07/2025

08:30:50

3,581

312.6500

CHIX

2109832

15/07/2025

08:39:10

249

313.4000

CHIX

2119290

15/07/2025

08:39:10

3,340

313.4000

CHIX

2119292

15/07/2025

08:53:38

2,026

313.3500

CHIX

2137308

15/07/2025

08:53:38

1,281

313.3500

CHIX

2137306

15/07/2025

09:03:24

3,319

313.7000

CHIX

2149438

15/07/2025

09:17:37

2,506

313.7500

CHIX

2164282

15/07/2025

09:17:55

825

313.7500

CHIX

2164599

15/07/2025

09:32:17

1,361

313.8000

CHIX

2179838

15/07/2025

09:32:17

2,272

313.8000

CHIX

2179836

15/07/2025

09:45:51

3,662

313.0500

CHIX

2192039

15/07/2025

10:02:39

3,498

312.6000

CHIX

2208637

15/07/2025

10:16:53

3,786

313.4000

CHIX

2222106

15/07/2025

10:37:41

3,402

313.2500

CHIX

2242777

15/07/2025

10:57:43

3,392

312.5000

CHIX

2263387

15/07/2025

11:17:39

3,364

312.9500

CHIX

2275786

15/07/2025

11:35:17

104

314.0000

CHIX

2287544

15/07/2025

11:35:17

3,084

314.0000

CHIX

2287542

15/07/2025

11:55:10

2,134

313.4500

CHIX

2298845

15/07/2025

12:09:20

285

312.9500

CHIX

2306626

15/07/2025

12:12:20

250

313.1000

CHIX

2308749

15/07/2025

12:12:20

131

313.1000

CHIX

2308747

15/07/2025

12:15:27

1,261

313.0000

CHIX

2310491

15/07/2025

12:19:43

2,272

313.0000

CHIX

2313001

15/07/2025

12:36:22

3,563

313.2000

CHIX

2324698

15/07/2025

12:54:38

2,586

313.1500

CHIX

2337241

15/07/2025

13:08:31

1,308

313.3000

CHIX

2347481

15/07/2025

13:16:22

2,586

314.0000

CHIX

2353962

15/07/2025

13:29:52

30

314.3000

CHIX

2364935

15/07/2025

13:30:43

1,813

314.4500

CHIX

2366644

15/07/2025

13:30:43

2,025

314.4500

CHIX

2366642

15/07/2025

13:46:05

3,009

314.4500

CHIX

2380492

15/07/2025

13:46:05

100

314.4500

CHIX

2380490

15/07/2025

13:57:07

3,675

314.0500

CHIX

2391114

15/07/2025

14:14:47

622

314.7000

CHIX

2408493

15/07/2025

14:14:47

1,641

314.7000

CHIX

2408485

15/07/2025

14:14:47

910

314.7000

CHIX

2408489

15/07/2025

14:27:27

3,791

313.5000

CHIX

2423080

15/07/2025

14:35:08

3,365

313.2000

CHIX

2443419

15/07/2025

14:44:00

3,331

312.3500

CHIX

2460356

15/07/2025

14:51:33

617

311.5500

CHIX

2477027

15/07/2025

14:51:34

1,724

311.5500

CHIX

2477040

15/07/2025

14:51:34

1,488

311.5500

CHIX

2477036

15/07/2025

15:02:04

2,091

310.5000

CHIX

2500490

15/07/2025

15:02:04

1,540

310.5000

CHIX

2500492

15/07/2025

15:10:29

510

310.3000

CHIX

2518828

15/07/2025

15:10:29

2,802

310.3000

CHIX

2518830

15/07/2025

15:20:00

2,586

309.9500

CHIX

2536580

15/07/2025

15:20:00

229

310.0000

CHIX

2536468

15/07/2025

15:20:00

363

310.0000

CHIX

2536428

15/07/2025

15:20:00

2,586

310.0000

CHIX

2536421

15/07/2025

15:37:02

1,997

310.2000

CHIX

2569332

15/07/2025

15:37:02

1,534

310.2000

CHIX

2569330

15/07/2025

15:47:50

3,465

310.0500

CHIX

2587487

15/07/2025

15:57:26

3,820

308.9500

CHIX

2603284

15/07/2025

16:06:17

2,586

309.5500

CHIX

2623339

15/07/2025

16:12:04

3,154

309.5500

CHIX

2634933

15/07/2025

16:18:15

296

309.7000

CHIX

2647667

15/07/2025

16:18:15

2,511

309.7000

CHIX

2647665

15/07/2025

08:00:11

4,256

310.6500

LSE

2063664

15/07/2025

08:01:22

4,106

311.2500

LSE

2075617

15/07/2025

08:02:05

3,988

310.7500

LSE

2076864

15/07/2025

08:02:05

426

310.8000

LSE

2076862

15/07/2025

08:02:05

3,835

310.8000

LSE

2076860

15/07/2025

08:02:06

5,938

310.6000

LSE

2076887

15/07/2025

08:02:21

3,719

310.4500

LSE

2077261

15/07/2025

08:02:37

4,115

310.2500

LSE

2077527

15/07/2025

08:04:34

4,187

310.7000

LSE

2080184

15/07/2025

08:06:14

3,736

311.2500

LSE

2082233

15/07/2025

08:06:35

3,786

311.0500

LSE

2082654

15/07/2025

08:07:56

3,999

311.2500

LSE

2084181

15/07/2025

08:13:04

3,961

311.6500

LSE

2090050

15/07/2025

08:15:00

1,905

311.6500

LSE

2092087

15/07/2025

08:15:00

2,168

311.6500

LSE

2092085

15/07/2025

08:17:47

780

310.7500

LSE

2095223

15/07/2025

08:17:47

2,977

310.7500

LSE

2095221

15/07/2025

08:20:58

3,706

311.5000

LSE

2098750

15/07/2025

08:25:51

3,696

312.1500

LSE

2103911

15/07/2025

08:26:10

4,406

312.1000

LSE

2104303

15/07/2025

08:27:04

4,373

312.4500

LSE

2105375

15/07/2025

08:30:20

1,008

312.7000

LSE

2109181

15/07/2025

08:30:20

2,776

312.7000

LSE

2109179

15/07/2025

08:34:10

3,832

312.9000

LSE

2113359

15/07/2025

08:39:10

3,595

313.4000

LSE

2119294

15/07/2025

08:43:01

4,400

313.5000

LSE

2124092

15/07/2025

08:45:07

3,897

313.6500

LSE

2127123

15/07/2025

08:45:23

4,673

313.5000

LSE

2127440

15/07/2025

08:45:24

2,284

313.4500

LSE

2127453

15/07/2025

08:45:24

2,032

313.4500

LSE

2127451

15/07/2025

08:50:19

3,805

313.2000

LSE

2133274

15/07/2025

08:55:40

4,067

313.4000

LSE

2139986

15/07/2025

09:01:24

4,317

313.7000

LSE

2147619

15/07/2025

09:05:06

3,862

314.1000

LSE

2151060

15/07/2025

09:05:16

3,682

314.0000

LSE

2151256

15/07/2025

09:07:39

3,909

314.3500

LSE

2153568

15/07/2025

09:08:05

3,713

314.2000

LSE

2153975

15/07/2025

09:12:35

3,608

314.2500

LSE

2159876

15/07/2025

09:15:51

4,305

314.2000

LSE

2162683

15/07/2025

09:20:44

4,290

313.6000

LSE

2168231

15/07/2025

09:23:20

3,608

313.9500

LSE

2171133

15/07/2025

09:24:42

4,022

313.6500

LSE

2172452

15/07/2025

09:29:42

4,337

313.6500

LSE

2177269

15/07/2025

09:33:51

1,143

313.5500

LSE

2181292

15/07/2025

09:33:51

462

313.5000

LSE

2181290

15/07/2025

09:33:51

465

313.5000

LSE

2181287

15/07/2025

09:33:51

1,036

313.5000

LSE

2181285

15/07/2025

09:33:51

1,207

313.5000

LSE

2181283

15/07/2025

09:40:31

3,813

313.3000

LSE

2187036

15/07/2025

09:44:21

3,907

313.1500

LSE

2190599

15/07/2025

09:49:50

4,086

312.5500

LSE

2195846

15/07/2025

09:56:15

4,104

313.0000

LSE

2201742

15/07/2025

10:01:01

3,854

312.6000

LSE

2206830

15/07/2025

10:02:01

3,871

312.6000

LSE

2207893

15/07/2025

10:03:45

3,880

312.6000

LSE

2209556

15/07/2025

10:06:10

3,993

312.5000

LSE

2211867

15/07/2025

10:10:26

3,943

313.1000

LSE

2216158

15/07/2025

10:15:17

3,976

313.4500

LSE

2220431

15/07/2025

10:21:27

604

313.4000

LSE

2226756

15/07/2025

10:21:27

3,331

313.4000

LSE

2226754

15/07/2025

10:27:42

4,266

313.3500

LSE

2233130

15/07/2025

10:35:33

3,857

313.3500

LSE

2240868

15/07/2025

10:41:30

4,062

313.3500

LSE

2246731

15/07/2025

10:48:17

4,390

313.3000

LSE

2253551

15/07/2025

10:55:24

4,404

312.6000

LSE

2261112

15/07/2025

10:59:27

4,398

312.6500

LSE

2264730

15/07/2025

11:08:06

3,673

312.8500

LSE

2270172

15/07/2025

11:13:49

3,772

312.9500

LSE

2273480

15/07/2025

11:16:14

4,143

312.9500

LSE

2274952

15/07/2025

11:23:23

3,702

313.1000

LSE

2279549

15/07/2025

11:27:27

1,941

312.9500

LSE

2281970

15/07/2025

11:27:27

1,667

312.9500

LSE

2281968

15/07/2025

11:34:07

3,895

313.8000

LSE

2286775

15/07/2025

11:40:30

3,642

313.9000

LSE

2290790

15/07/2025

11:44:47

3,932

313.6000

LSE

2292865

15/07/2025

11:57:51

4,235

313.5500

LSE

2299990

15/07/2025

12:00:23

3,866

313.1500

LSE

2301698

15/07/2025

12:09:58

4,201

313.0500

LSE

2307063

15/07/2025

12:16:08

4,309

313.0500

LSE

2310822

15/07/2025

12:22:49

3,548

312.8500

LSE

2315136

15/07/2025

12:30:23

3,717

312.9000

LSE

2319789

15/07/2025

12:30:23

611

312.9000

LSE

2319787

15/07/2025

12:40:27

4,092

313.2000

LSE

2327414

15/07/2025

12:43:31

3,622

313.3500

LSE

2329295

15/07/2025

12:49:04

3,859

313.2000

LSE

2333233

15/07/2025

12:54:20

4,322

313.2000

LSE

2336984

15/07/2025

12:59:09

3,918

313.3000

LSE

2340690

15/07/2025

13:04:25

4,237

313.3000

LSE

2344642

15/07/2025

13:10:29

3,989

313.4000

LSE

2348965

15/07/2025

13:17:46

3,562

313.9500

LSE

2355123

15/07/2025

13:26:20

4,058

314.1500

LSE

2362362

15/07/2025

13:30:43

3,831

314.4500

LSE

2366646

15/07/2025

13:32:39

4,202

314.2500

LSE

2368442

15/07/2025

13:37:41

3,861

314.4000

LSE

2373052

15/07/2025

13:42:54

4,425

314.4500

LSE

2377360

15/07/2025

13:46:28

3,883

314.4000

LSE

2381015

15/07/2025

13:49:52

3,895

314.3500

LSE

2383892

15/07/2025

13:55:11

4,189

314.1000

LSE

2389509

15/07/2025

14:00:32

3,888

314.8000

LSE

2394518

15/07/2025

14:02:41

4,246

314.7500

LSE

2396933

15/07/2025

14:07:15

3,788

314.5000

LSE

2401228

15/07/2025

14:14:47

3,943

314.7000

LSE

2408491

15/07/2025

14:17:00

3,657

314.4000

LSE

2410771

15/07/2025

14:21:30

3,534

313.5000

LSE

2416032

15/07/2025

14:21:30

664

313.5000

LSE

2416030

15/07/2025

14:27:27

3,559

313.5000

LSE

2423082

15/07/2025

14:29:59

4,382

313.4500

LSE

2425919

15/07/2025

14:30:57

4,095

314.0000

LSE

2432917

15/07/2025

14:33:07

3,597

313.1500

LSE

2438360

15/07/2025

14:34:00

3,636

313.1000

LSE

2440206

15/07/2025

14:36:22

4,369

313.0000

LSE

2445681

15/07/2025

14:39:19

4,242

312.9500

LSE

2450750

15/07/2025

14:42:16

3,798

312.8500

LSE

2456537

15/07/2025

14:44:03

4,410

312.2000

LSE

2460509

15/07/2025

14:47:33

1,643

311.6500

LSE

2468686

15/07/2025

14:47:33

2,561

311.6500

LSE

2468688

15/07/2025

14:49:57

3,959

311.6500

LSE

2473288

15/07/2025

14:52:39

3,891

311.2500

LSE

2478858

15/07/2025

14:55:40

4,177

310.9000

LSE

2485712

15/07/2025

14:58:00

3,897

310.4500

LSE

2490150

15/07/2025

15:00:11

4,094

310.6000

LSE

2496158

15/07/2025

15:02:08

3,873

310.4000

LSE

2500581

15/07/2025

15:04:01

3,966

310.3000

LSE

2504185

15/07/2025

15:04:01

144

310.3000

LSE

2504181

15/07/2025

15:06:52

3,773

310.6500

LSE

2511259

15/07/2025

15:09:53

4,154

310.4500

LSE

2517142

15/07/2025

15:13:49

42

310.8000

LSE

2524683

15/07/2025

15:13:49

7

310.8000

LSE

2524681

15/07/2025

15:13:56

4,582

310.7500

LSE

2524971

15/07/2025

15:14:59

4,201

310.5000

LSE

2527147

15/07/2025

15:18:41

3,688

310.3000

LSE

2534385

15/07/2025

15:19:55

442

310.0000

LSE

2536240

15/07/2025

15:20:00

1,530

310.0000

LSE

2536407

15/07/2025

15:20:00

1,944

310.0000

LSE

2536405

15/07/2025

15:22:25

97

309.7500

LSE

2541575

15/07/2025

15:22:25

719

309.7500

LSE

2541577

15/07/2025

15:22:25

3,105

309.7500

LSE

2541579

15/07/2025

15:25:16

3,723

309.6500

LSE

2548462

15/07/2025

15:28:07

509

309.9500

LSE

2553154

15/07/2025

15:28:24

3,412

309.9500

LSE

2553561

15/07/2025

15:31:56

3,818

310.0500

LSE

2560275

15/07/2025

15:34:13

3,984

310.3500

LSE

2564058

15/07/2025

15:36:05

4,303

310.2500

LSE

2567775

15/07/2025

15:40:03

1,288

310.1000

LSE

2575066

15/07/2025

15:40:03

298

310.1000

LSE

2575064

15/07/2025

15:40:03

758

310.1000

LSE

2575062

15/07/2025

15:40:03

1,327

310.1000

LSE

2575060

15/07/2025

15:42:52

440

310.0000

LSE

2578981

15/07/2025

15:42:52

710

310.0000

LSE

2578979

15/07/2025

15:42:52

1,381

310.0000

LSE

2578977

15/07/2025

15:43:03

347

310.0000

LSE

2579351

15/07/2025

15:43:03

719

310.0000

LSE

2579349

15/07/2025

15:46:01

2,241

310.2500

LSE

2584635

15/07/2025

15:46:01

1,839

310.2500

LSE

2584633

15/07/2025

15:47:45

4,234

310.1000

LSE

2587326

15/07/2025

15:50:35

1

309.0000

LSE

2592609

15/07/2025

15:50:35

9

309.0000

LSE

2592607

15/07/2025

15:50:35

41

309.0000

LSE

2592605

15/07/2025

15:50:35

33

309.0000

LSE

2592603

15/07/2025

15:50:35

94

309.0000

LSE

2592601

15/07/2025

15:50:35

24

309.0000

LSE

2592599

15/07/2025

15:50:35

166

309.0000

LSE

2592597

15/07/2025

15:50:35

1,884

309.0000

LSE

2592591

15/07/2025

15:50:35

651

309.0000

LSE

2592593

15/07/2025

15:50:35

834

309.0000

LSE

2592595

15/07/2025

15:54:15

3,718

309.2500

LSE

2598051

15/07/2025

15:56:04

2,494

309.2000

LSE

2600874

15/07/2025

15:56:04

1,179

309.2000

LSE

2600870

15/07/2025

15:58:07

3,762

308.8000

LSE

2604053

15/07/2025

15:59:51

3,804

308.9500

LSE

2607274

15/07/2025

16:01:25

3,779

308.6500

LSE

2613592

15/07/2025

16:04:00

3,744

309.1000

LSE

2618776

15/07/2025

16:05:34

3,781

309.2500

LSE

2622243

15/07/2025

16:08:36

4,196

309.4000

LSE

2627571

15/07/2025

16:10:19

3,638

309.4500

LSE

2632013

15/07/2025

16:12:14

3,944

309.5000

LSE

2635244

15/07/2025

16:12:14

18

309.5000

LSE

2635242

15/07/2025

16:15:12

1,062

309.3000

LSE

2641321

15/07/2025

16:16:09

151

309.5500

LSE

2643420

15/07/2025

16:16:09

3,538

309.5500

LSE

2643418

15/07/2025

16:17:25

3,330

309.4000

LSE

2645994

15/07/2025

16:19:08

3,627

309.6500

LSE

2649115

15/07/2025

16:19:58

3,371

309.7500

LSE

2650607

15/07/2025

16:20:17

502

309.7500

LSE

2652824

15/07/2025

16:20:17

1,061

309.7500

LSE

2652822