Transaction in Own Shares

30 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 27 September 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

200,000

Highest price paid per share:

£4.3580

Lowest price paid per share:

£4.2660

Volume weighted average price paid:

£4.2929

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,231,693 (excluding treasury shares), and the Company will hold a total of 5,062,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,231,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

200,000

£4.2929

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

BST

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

711

4.3580

XLON

08:05:24

00021427757TRDU1

653

4.3580

XLON

08:05:24

00021427756TRDU1

403

4.3310

XLON

08:15:17

00021427880TRDU1

34

4.3310

XLON

08:15:17

00021427878TRDU1

711

4.3330

XLON

08:15:17

00021427876TRDU1

262

4.3310

XLON

08:15:17

00021427885TRDU1

3

4.3310

XLON

08:15:17

00021427884TRDU1

49

4.3310

XLON

08:15:17

00021427883TRDU1

254

4.3310

XLON

08:15:17

00021427882TRDU1

40

4.3310

XLON

08:15:17

00021427881TRDU1

49

4.3310

XLON

08:15:17

00021427879TRDU1

275

4.3310

XLON

08:15:17

00021427877TRDU1

653

4.3240

XLON

08:17:44

00021427911TRDU1

750

4.3100

XLON

08:28:12

00021427986TRDU1

317

4.3250

XLON

08:40:12

00021428064TRDU1

400

4.3250

XLON

08:40:12

00021428063TRDU1

669

4.3250

XLON

08:40:12

00021428065TRDU1

770

4.3250

XLON

08:43:02

00021428100TRDU1

1,570

4.3300

XLON

08:46:44

00021428131TRDU1

139

4.3260

XLON

08:46:44

00021428133TRDU1

575

4.3260

XLON

08:46:44

00021428132TRDU1

644

4.3260

XLON

08:46:44

00021428130TRDU1

676

4.3210

XLON

08:59:46

00021428341TRDU1

124

4.3210

XLON

09:02:35

00021428424TRDU1

570

4.3210

XLON

09:02:35

00021428423TRDU1

145

4.3190

XLON

09:02:35

00021428427TRDU1

364

4.3190

XLON

09:02:35

00021428426TRDU1

298

4.3190

XLON

09:02:35

00021428425TRDU1

543

4.3190

XLON

09:02:36

00021428428TRDU1

662

4.3080

XLON

09:11:43

00021428653TRDU1

98

4.3090

XLON

09:18:20

00021428766TRDU1

771

4.3100

XLON

09:18:20

00021428765TRDU1

576

4.3090

XLON

09:18:20

00021428767TRDU1

17

4.3080

XLON

09:18:20

00021428769TRDU1

652

4.3080

XLON

09:18:20

00021428768TRDU1

648

4.3080

XLON

09:18:20

00021428770TRDU1

661

4.3290

XLON

09:29:54

00021428911TRDU1

407

4.3410

XLON

09:36:31

00021429044TRDU1

279

4.3410

XLON

09:36:31

00021429043TRDU1

18

4.3390

XLON

09:36:41

00021429046TRDU1

682

4.3390

XLON

09:36:41

00021429045TRDU1

798

4.3360

XLON

09:39:26

00021429061TRDU1

5

4.3330

XLON

09:39:28

00021429063TRDU1

172

4.3330

XLON

09:39:28

00021429062TRDU1

66

4.3330

XLON

09:39:28

00021429066TRDU1

143

4.3330

XLON

09:39:28

00021429065TRDU1

106

4.3330

XLON

09:39:28

00021429064TRDU1

11

4.3330

XLON

09:39:28

00021429067TRDU1

523

4.3340

XLON

09:44:52

00021429105TRDU1

745

4.3340

XLON

09:49:02

00021429153TRDU1

687

4.3320

XLON

09:49:28

00021429155TRDU1

360

4.3310

XLON

09:55:21

00021429219TRDU1

191

4.3310

XLON

09:55:21

00021429218TRDU1

115

4.3310

XLON

09:55:21

00021429217TRDU1

252

4.3300

XLON

09:56:09

00021429228TRDU1

10

4.3300

XLON

09:56:09

00021429227TRDU1

5

4.3300

XLON

09:56:09

00021429226TRDU1

377

4.3300

XLON

09:56:09

00021429225TRDU1

699

4.3290

XLON

09:56:10

00021429230TRDU1

642

4.3290

XLON

09:56:10

00021429229TRDU1

659

4.3290

XLON

10:03:15

00021429292TRDU1

355

4.3270

XLON

10:03:21

00021429299TRDU1

654

4.3270

XLON

10:03:21

00021429298TRDU1

296

4.3270

XLON

10:03:21

00021429296TRDU1

679

4.3280

XLON

10:03:21

00021429297TRDU1

576

4.3250

XLON

10:16:01

00021429475TRDU1

91

4.3250

XLON

10:16:01

00021429476TRDU1

2,148

4.3280

XLON

10:21:22

00021429501TRDU1

702

4.3260

XLON

10:21:22

00021429502TRDU1

140

4.3230

XLON

10:31:16

00021429627TRDU1

463

4.3260

XLON

10:35:02

00021429670TRDU1

302

4.3260

XLON

10:35:02

00021429669TRDU1

75

4.3260

XLON

10:35:02

00021429668TRDU1

442

4.3260

XLON

10:35:02

00021429667TRDU1

159

4.3260

XLON

10:35:02

00021429666TRDU1

744

4.3270

XLON

10:35:02

00021429665TRDU1

30

4.3250

XLON

10:35:02

00021429677TRDU1

130

4.3250

XLON

10:35:02

00021429676TRDU1

12

4.3250

XLON

10:35:02

00021429675TRDU1

245

4.3250

XLON

10:35:02

00021429674TRDU1

5

4.3250

XLON

10:35:02

00021429673TRDU1

17

4.3250

XLON

10:35:02

00021429672TRDU1

63

4.3250

XLON

10:35:02

00021429671TRDU1

52

4.3250

XLON

10:35:02

00021429679TRDU1

163

4.3250

XLON

10:35:02

00021429678TRDU1

64

4.3240

XLON

10:35:03

00021429682TRDU1

656

4.3240

XLON

10:35:03

00021429681TRDU1

744

4.3240

XLON

10:35:03

00021429680TRDU1

293

4.3150

XLON

10:38:24

00021429700TRDU1

60

4.3150

XLON

10:38:24

00021429699TRDU1

386

4.3150

XLON

10:38:24

00021429701TRDU1

30

4.3030

XLON

10:50:16

00021429834TRDU1

724

4.3030

XLON

10:50:16

00021429835TRDU1

8

4.3010

XLON

10:52:51

00021429863TRDU1

628

4.3010

XLON

10:52:51

00021429862TRDU1

121

4.3010

XLON

10:52:51

00021429864TRDU1

791

4.3010

XLON

10:57:59

00021429960TRDU1

665

4.3000

XLON

10:57:59

00021429963TRDU1

786

4.3000

XLON

10:57:59

00021429961TRDU1

583

4.2990

XLON

10:57:59

00021429964TRDU1

356

4.2990

XLON

10:57:59

00021429962TRDU1

178

4.2960

XLON

11:04:48

00021430018TRDU1

582

4.2960

XLON

11:04:48

00021430019TRDU1

720

4.2940

XLON

11:11:11

00021430095TRDU1

49

4.2950

XLON

11:13:52

00021430127TRDU1

622

4.2950

XLON

11:13:52

00021430126TRDU1

101

4.2930

XLON

11:13:52

00021430131TRDU1

450

4.2930

XLON

11:13:52

00021430130TRDU1

40

4.2930

XLON

11:13:52

00021430129TRDU1

101

4.2930

XLON

11:13:52

00021430128TRDU1

185

4.2890

XLON

11:21:10

00021430234TRDU1

472

4.2890

XLON

11:21:10

00021430235TRDU1

65

4.2910

XLON

11:27:16

00021430306TRDU1

618

4.2910

XLON

11:27:16

00021430305TRDU1

542

4.2900

XLON

11:27:19

00021430308TRDU1

163

4.2900

XLON

11:27:19

00021430307TRDU1

661

4.2870

XLON

11:28:01

00021430317TRDU1

683

4.2870

XLON

11:28:01

00021430315TRDU1

272

4.2870

XLON

11:28:01

00021430314TRDU1

707

4.2870

XLON

11:28:01

00021430318TRDU1

365

4.2870

XLON

11:28:01

00021430316TRDU1

468

4.2850

XLON

11:28:02

00021430321TRDU1

264

4.2850

XLON

11:28:02

00021430320TRDU1

117

4.2760

XLON

11:31:00

00021430368TRDU1

586

4.2760

XLON

11:31:00

00021430367TRDU1

346

4.2870

XLON

11:43:31

00021430532TRDU1

411

4.2870

XLON

11:43:31

00021430531TRDU1

709

4.2860

XLON

11:44:59

00021430568TRDU1

564

4.2830

XLON

11:44:59

00021430572TRDU1

76

4.2830

XLON

11:44:59

00021430570TRDU1

695

4.2840

XLON

11:44:59

00021430575TRDU1

554

4.2840

XLON

11:44:59

00021430574TRDU1

43

4.2840

XLON

11:44:59

00021430573TRDU1

47

4.2840

XLON

11:44:59

00021430571TRDU1

53

4.2840

XLON

11:44:59

00021430569TRDU1

640

4.2770

XLON

11:54:23

00021430735TRDU1

31

4.2770

XLON

11:54:23

00021430734TRDU1

42

4.2740

XLON

11:56:29

00021430793TRDU1

429

4.2740

XLON

11:56:29

00021430792TRDU1

12

4.2740

XLON

11:56:29

00021430791TRDU1

649

4.2760

XLON

11:56:29

00021430790TRDU1

196

4.2740

XLON

11:56:29

00021430794TRDU1

798

4.2740

XLON

11:56:29

00021430789TRDU1

662

4.2740

XLON

11:56:29

00021430788TRDU1

375

4.2780

XLON

12:04:35

00021431001TRDU1

278

4.2780

XLON

12:04:35

00021431000TRDU1

667

4.2740

XLON

12:05:00

00021431009TRDU1

264

4.2740

XLON

12:05:00

00021431008TRDU1

678

4.2740

XLON

12:05:00

00021431007TRDU1

61

4.2740

XLON

12:05:00

00021431006TRDU1

638

4.2740

XLON

12:05:00

00021431005TRDU1

430

4.2740

XLON

12:05:00

00021431004TRDU1

645

4.2660

XLON

12:15:06

00021431079TRDU1

694

4.2740

XLON

12:18:44

00021431131TRDU1

111

4.2700

XLON

12:20:00

00021431132TRDU1

290

4.2710

XLON

12:21:41

00021431153TRDU1

365

4.2710

XLON

12:21:41

00021431152TRDU1

649

4.2790

XLON

12:26:09

00021431274TRDU1

138

4.2820

XLON

12:32:25

00021431407TRDU1

679

4.2820

XLON

12:32:25

00021431406TRDU1

127

4.2820

XLON

12:32:25

00021431405TRDU1

656

4.2820

XLON

12:32:25

00021431404TRDU1

428

4.2820

XLON

12:32:25

00021431403TRDU1

253

4.2860

XLON

12:38:17

00021431470TRDU1

411

4.2860

XLON

12:38:17

00021431469TRDU1

32

4.2870

XLON

12:40:04

00021431478TRDU1

1,299

4.2870

XLON

12:40:04

00021431477TRDU1

50

4.2890

XLON

12:48:50

00021431587TRDU1

652

4.2890

XLON

12:48:50

00021431586TRDU1

750

4.2890

XLON

12:48:50

00021431585TRDU1

735

4.2890

XLON

12:48:50

00021431584TRDU1

684

4.2890

XLON

12:48:50

00021431583TRDU1

93

4.2860

XLON

12:49:50

00021431596TRDU1

582

4.2860

XLON

12:49:50

00021431595TRDU1

484

4.2850

XLON

12:49:50

00021431598TRDU1

75

4.2850

XLON

12:49:50

00021431602TRDU1

155

4.2850

XLON

12:49:50

00021431600TRDU1

26

4.2840

XLON

12:49:50

00021431604TRDU1

77

4.2840

XLON

12:49:50

00021431603TRDU1

683

4.2840

XLON

12:49:50

00021431601TRDU1

75

4.2840

XLON

12:49:50

00021431599TRDU1

493

4.2840

XLON

12:49:50

00021431597TRDU1

726

4.2830

XLON

12:57:38

00021431759TRDU1

231

4.2920

XLON

13:03:33

00021431859TRDU1

79

4.2920

XLON

13:03:33

00021431858TRDU1

1,073

4.2920

XLON

13:03:33

00021431857TRDU1

542

4.3020

XLON

13:10:34

00021431966TRDU1

100

4.3020

XLON

13:10:34

00021431965TRDU1

577

4.3010

XLON

13:10:34

00021431968TRDU1

71

4.3010

XLON

13:10:34

00021431967TRDU1

418

4.2990

XLON

13:12:24

00021432003TRDU1

242

4.2990

XLON

13:12:24

00021432002TRDU1

248

4.3000

XLON

13:18:19

00021432056TRDU1

681

4.3000

XLON

13:18:19

00021432055TRDU1

441

4.3000

XLON

13:18:19

00021432054TRDU1

645

4.2990

XLON

13:18:19

00021432061TRDU1

63

4.2990

XLON

13:18:19

00021432057TRDU1

376

4.2970

XLON

13:23:50

00021432200TRDU1

303

4.2970

XLON

13:23:50

00021432199TRDU1

351

4.2960

XLON

13:25:30

00021432211TRDU1

295

4.2960

XLON

13:25:30

00021432210TRDU1

673

4.2930

XLON

13:26:30

00021432265TRDU1

662

4.2920

XLON

13:26:30

00021432266TRDU1

702

4.2870

XLON

13:28:51

00021432297TRDU1

658

4.2920

XLON

13:32:11

00021432348TRDU1

430

4.2900

XLON

13:33:30

00021432355TRDU1

239

4.2900

XLON

13:33:30

00021432354TRDU1

689

4.2860

XLON

13:37:57

00021432427TRDU1

764

4.2910

XLON

13:40:47

00021432498TRDU1

269

4.2910

XLON

13:42:16

00021432526TRDU1

422

4.2910

XLON

13:42:16

00021432525TRDU1

104

4.2890

XLON

13:42:18

00021432529TRDU1

770

4.2900

XLON

13:42:18

00021432527TRDU1

690

4.2890

XLON

13:42:18

00021432530TRDU1

688

4.2890

XLON

13:42:18

00021432528TRDU1

182

4.2870

XLON

13:44:05

00021432552TRDU1

707

4.2870

XLON

13:44:05

00021432551TRDU1

532

4.2870

XLON

13:44:05

00021432550TRDU1

57

4.2840

XLON

13:45:32

00021432575TRDU1

394

4.2840

XLON

13:45:32

00021432574TRDU1

209

4.2840

XLON

13:45:32

00021432573TRDU1

30

4.2840

XLON

13:45:32

00021432572TRDU1

43

4.2810

XLON

13:52:20

00021432875TRDU1

738

4.2810

XLON

13:52:20

00021432874TRDU1

532

4.2810

XLON

13:52:20

00021432876TRDU1

291

4.2860

XLON

13:59:19

00021433092TRDU1

675

4.2860

XLON

13:59:41

00021433106TRDU1

670

4.2910

XLON

14:03:03

00021433244TRDU1

543

4.2900

XLON

14:03:03

00021433248TRDU1

661

4.2900

XLON

14:03:03

00021433247TRDU1

170

4.2900

XLON

14:03:03

00021433246TRDU1

692

4.2900

XLON

14:03:03

00021433245TRDU1

166

4.2890

XLON

14:10:37

00021433310TRDU1

494

4.2890

XLON

14:10:37

00021433311TRDU1

668

4.2850

XLON

14:14:33

00021433342TRDU1

697

4.2850

XLON

14:14:33

00021433341TRDU1

637

4.2850

XLON

14:14:33

00021433338TRDU1

641

4.2850

XLON

14:14:33

00021433337TRDU1

737

4.2860

XLON

14:14:33

00021433339TRDU1

711

4.2870

XLON

14:14:33

00021433336TRDU1

645

4.2840

XLON

14:14:33

00021433340TRDU1

58

4.2840

XLON

14:14:34

00021433343TRDU1

243

4.2840

XLON

14:24:19

00021433532TRDU1

742

4.2840

XLON

14:24:19

00021433531TRDU1

530

4.2840

XLON

14:24:19

00021433530TRDU1

782

4.2830

XLON

14:27:39

00021433579TRDU1

554

4.2910

XLON

14:37:18

00021433733TRDU1

168

4.2910

XLON

14:37:18

00021433731TRDU1

460

4.2900

XLON

14:37:18

00021433732TRDU1

66

4.2900

XLON

14:37:18

00021433730TRDU1

412

4.2900

XLON

14:37:18

00021433729TRDU1

191

4.2900

XLON

14:37:20

00021433738TRDU1

1,047

4.2900

XLON

14:37:20

00021433737TRDU1

515

4.2900

XLON

14:37:20

00021433736TRDU1

775

4.2900

XLON

14:37:20

00021433735TRDU1

270

4.2900

XLON

14:37:20

00021433734TRDU1

908

4.2910

XLON

14:38:45

00021433765TRDU1

660

4.2900

XLON

14:38:45

00021433769TRDU1

703

4.2900

XLON

14:38:45

00021433768TRDU1

1,197

4.2900

XLON

14:38:45

00021433767TRDU1

706

4.2900

XLON

14:38:45

00021433766TRDU1

481

4.3000

XLON

14:43:52

00021433852TRDU1

385

4.3000

XLON

14:43:52

00021433855TRDU1

34

4.3000

XLON

14:43:52

00021433854TRDU1

679

4.3000

XLON

14:43:52

00021433853TRDU1

784

4.3000

XLON

14:43:52

00021433851TRDU1

646

4.2960

XLON

14:46:26

00021433904TRDU1

663

4.2970

XLON

14:46:26

00021433906TRDU1

653

4.2970

XLON

14:46:26

00021433905TRDU1

637

4.2970

XLON

14:46:26

00021433903TRDU1

666

4.2900

XLON

14:52:00

00021434009TRDU1

668

4.2900

XLON

14:52:00

00021434008TRDU1

229

4.2900

XLON

14:52:00

00021434006TRDU1

7

4.2900

XLON

14:52:00

00021434003TRDU1

469

4.2900

XLON

14:52:00

00021434001TRDU1

718

4.2900

XLON

14:52:00

00021434000TRDU1

312

4.2890

XLON

14:52:00

00021434004TRDU1

57

4.2890

XLON

14:52:00

00021434002TRDU1

243

4.2890

XLON

14:52:00

00021434007TRDU1

24

4.2890

XLON

14:52:00

00021434005TRDU1

374

4.2880

XLON

15:02:44

00021434189TRDU1

295

4.2880

XLON

15:02:44

00021434190TRDU1

890

4.2860

XLON

15:03:39

00021434203TRDU1

448

4.2860

XLON

15:08:29

00021434255TRDU1

890

4.2860

XLON

15:08:29

00021434254TRDU1

1,338

4.2850

XLON

15:08:31

00021434258TRDU1

774

4.2850

XLON

15:08:31

00021434257TRDU1

267

4.2830

XLON

15:11:24

00021434275TRDU1

1,422

4.2840

XLON

15:11:48

00021434285TRDU1

1,068

4.2840

XLON

15:11:48

00021434284TRDU1

769

4.2840

XLON

15:11:48

00021434283TRDU1

188

4.2800

XLON

15:15:32

00021434372TRDU1

669

4.2810

XLON

15:15:32

00021434370TRDU1

358

4.2800

XLON

15:15:32

00021434374TRDU1

497

4.2800

XLON

15:15:32

00021434373TRDU1

303

4.2800

XLON

15:15:32

00021434371TRDU1

686

4.2790

XLON

15:15:32

00021434381TRDU1

460

4.2790

XLON

15:15:32

00021434380TRDU1

734

4.2790

XLON

15:15:32

00021434379TRDU1

640

4.2790

XLON

15:15:32

00021434378TRDU1

705

4.2790

XLON

15:15:32

00021434377TRDU1

641

4.2790

XLON

15:15:32

00021434376TRDU1

195

4.2790

XLON

15:15:32

00021434375TRDU1

588

4.2800

XLON

15:21:07

00021434502TRDU1

101

4.2800

XLON

15:21:07

00021434503TRDU1

728

4.2800

XLON

15:24:21

00021434569TRDU1

5

4.2790

XLON

15:24:21

00021434574TRDU1

5

4.2790

XLON

15:24:21

00021434573TRDU1

226

4.2790

XLON

15:24:21

00021434572TRDU1

13

4.2790

XLON

15:24:21

00021434571TRDU1

484

4.2790

XLON

15:24:21

00021434570TRDU1

325

4.2740

XLON

15:27:49

00021434672TRDU1

443

4.2770

XLON

15:31:10

00021434738TRDU1

290

4.2770

XLON

15:31:10

00021434737TRDU1

76

4.2770

XLON

15:31:10

00021434736TRDU1

261

4.2770

XLON

15:31:11

00021434739TRDU1

310

4.2770

XLON

15:31:11

00021434740TRDU1

58

4.2770

XLON

15:32:10

00021434755TRDU1

84

4.2770

XLON

15:32:10

00021434754TRDU1

678

4.2770

XLON

15:32:10

00021434753TRDU1

462

4.2770

XLON

15:32:12

00021434756TRDU1

185

4.2770

XLON

15:32:35

00021434764TRDU1

19

4.2770

XLON

15:32:44

00021434770TRDU1

1,301

4.2800

XLON

15:33:44

00021434795TRDU1

675

4.2830

XLON

15:35:38

00021434823TRDU1

482

4.2840

XLON

15:36:00

00021434831TRDU1

524

4.2840

XLON

15:39:39

00021434908TRDU1

143

4.2840

XLON

15:40:16

00021434936TRDU1

535

4.2840

XLON

15:40:16

00021434935TRDU1

193

4.2840

XLON

15:40:46

00021434950TRDU1

542

4.2840

XLON

15:40:46

00021434949TRDU1

509

4.2830

XLON

15:40:56

00021434955TRDU1

141

4.2830

XLON

15:40:56

00021434954TRDU1

368

4.2830

XLON

15:40:56

00021434953TRDU1

659

4.2830

XLON

15:40:56

00021434952TRDU1

291

4.2830

XLON

15:40:56

00021434951TRDU1

183

4.2820

XLON

15:41:08

00021434968TRDU1

516

4.2820

XLON

15:41:08

00021434967TRDU1

657

4.2830

XLON

15:45:03

00021435039TRDU1

651

4.2830

XLON

15:45:03

00021435038TRDU1

723

4.2830

XLON

15:45:03

00021435037TRDU1

694

4.2830

XLON

15:45:03

00021435036TRDU1

790

4.2830

XLON

15:45:23

00021435044TRDU1

649

4.2820

XLON

15:47:02

00021435061TRDU1

653

4.2830

XLON

15:48:44

00021435090TRDU1

559

4.2830

XLON

15:48:44

00021435089TRDU1

616

4.2810

XLON

15:51:04

00021435129TRDU1

699

4.2810

XLON

15:51:04

00021435128TRDU1

155

4.2810

XLON

15:51:04

00021435127TRDU1

580

4.2810

XLON

15:51:04

00021435132TRDU1

163

4.2810

XLON

15:51:04

00021435131TRDU1

130

4.2810

XLON

15:51:04

00021435130TRDU1

153

4.2830

XLON

15:52:53

00021435149TRDU1

630

4.2830

XLON

15:52:53

00021435148TRDU1

45

4.2820

XLON

15:53:57

00021435170TRDU1

658

4.2820

XLON

15:53:57

00021435169TRDU1

722

4.2820

XLON

15:53:57

00021435168TRDU1

749

4.2830

XLON

15:56:45

00021435221TRDU1

750

4.2830

XLON

15:56:45

00021435220TRDU1

655

4.2830

XLON

15:56:45

00021435219TRDU1

660

4.2820

XLON

15:56:48

00021435247TRDU1

748

4.2820

XLON

15:56:48

00021435245TRDU1

715

4.2820

XLON

15:56:48

00021435244TRDU1

748

4.2820

XLON

15:56:48

00021435239TRDU1

656

4.2820

XLON

15:56:48

00021435236TRDU1

672

4.2820

XLON

15:56:48

00021435233TRDU1

685

4.2820

XLON

15:56:48

00021435232TRDU1

638

4.2820

XLON

15:56:48

00021435231TRDU1

644

4.2820

XLON

15:56:48

00021435230TRDU1

669

4.2820

XLON

15:56:48

00021435229TRDU1

572

4.2800

XLON

16:05:22

00021435430TRDU1

16

4.2830

XLON

16:06:24

00021435445TRDU1

542

4.2830

XLON

16:06:24

00021435444TRDU1

168

4.2830

XLON

16:06:24

00021435443TRDU1

653

4.2830

XLON

16:07:13

00021435466TRDU1

604

4.2830

XLON

16:07:13

00021435465TRDU1

625

4.2830

XLON

16:07:13

00021435464TRDU1

175

4.2830

XLON

16:07:13

00021435463TRDU1

652

4.2840

XLON

16:11:15

00021435554TRDU1

519

4.2840

XLON

16:11:32

00021435563TRDU1

225

4.2840

XLON

16:12:10

00021435582TRDU1

521

4.2840

XLON

16:12:10

00021435581TRDU1

714

4.2840

XLON

16:13:09

00021435602TRDU1

772

4.2830

XLON

16:13:51

00021435634TRDU1

668

4.2830

XLON

16:13:51

00021435633TRDU1

2,176

4.2830

XLON

16:13:51

00021435632TRDU1

736

4.2830

XLON

16:13:51

00021435631TRDU1

73

4.2820

XLON

16:13:51

00021435636TRDU1

703

4.2820

XLON

16:13:51

00021435635TRDU1

3

4.2820

XLON

16:13:52

00021435640TRDU1

95

4.2820

XLON

16:13:52

00021435639TRDU1

644

4.2820

XLON

16:13:52

00021435638TRDU1

427

4.2820

XLON

16:13:52

00021435637TRDU1

734

4.2830

XLON

16:15:35

00021435777TRDU1

1,573

4.2830

XLON

16:17:35

00021435883TRDU1

757

4.2830

XLON

16:17:35

00021435882TRDU1

494

4.2840

XLON

16:21:58

00021436101TRDU1

161

4.2830

XLON

16:22:20

00021436107TRDU1

1,308

4.2830

XLON

16:22:20

00021436106TRDU1

515

4.2840

XLON

16:23:31

00021436154TRDU1

680

4.2840

XLON

16:23:47

00021436163TRDU1

503

4.2840

XLON

16:23:49

00021436171TRDU1

530

4.2830

XLON

16:23:57

00021436178TRDU1

408

4.2830

XLON

16:23:57

00021436177TRDU1

554

4.2840

XLON

16:24:20

00021436181TRDU1

181

4.2830

XLON

16:24:21

00021436183TRDU1

258

4.2830

XLON

16:24:21

00021436182TRDU1

492

4.2840

XLON

16:24:51

00021436212TRDU1

524

4.2840

XLON

16:25:10

00021436226TRDU1

542

4.2840

XLON

16:25:25

00021436234TRDU1

767

4.2840

XLON

16:25:29

00021436240TRDU1

167

4.2840

XLON

16:25:45

00021436252TRDU1

518

4.2840

XLON

16:25:45

00021436251TRDU1

747

4.2840

XLON

16:27:01

00021436285TRDU1

5,949

4.2850

XLON

16:27:13

00021436302TRDU1

757

4.2850

XLON

16:27:13

00021436301TRDU1

1,405

4.2850

XLON

16:27:13

00021436300TRDU1

1,018

4.2850

XLON

16:27:13

00021436299TRDU1

527

4.2850

XLON

16:27:13

00021436298TRDU1

756

4.2850

XLON

16:27:13

00021436297TRDU1