6th Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
06 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,127,927 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,012,651,834 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 05 August 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 88,292 | 2.2489 | 2.2140 | 2.2680 | ||
CBOE CXE | 16,385 | 2.2487 | 2.2140 | 2.2660 | ||
CBOE BXE | 21,651 | 2.2489 | 2.2120 | 2.2660 | ||
Turquoise Services Limited | 5,499 | 2.2493 | 2.2120 | 2.2660 | ||
Aquis Exchange | 4,518 | 2.2489 | 2.2140 | 2.2660 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:12 | GMT | 13 | 2.214 | GBP | XLON | 00481285592TRLO0.1.1 |
08:05:12 | GMT | 577 | 2.214 | GBP | XLON | 00481285593TRLO0.1.1 |
08:07:27 | GMT | 590 | 2.218 | GBP | XLON | 00481286486TRLO0.1.1 |
08:07:27 | GMT | 212 | 2.216 | GBP | BATE | 00481286488TRLO0.1.1 |
08:07:27 | GMT | 44 | 2.216 | GBP | AQXE | 00481286491TRLO0.1.1 |
08:07:27 | GMT | 160 | 2.216 | GBP | CHIX | 00481286490TRLO0.1.1 |
08:10:15 | GMT | 212 | 2.220 | GBP | BATE | 00481287332TRLO0.1.1 |
08:12:31 | GMT | 14 | 2.218 | GBP | AQXE | 00481287854TRLO0.1.1 |
08:12:31 | GMT | 30 | 2.218 | GBP | AQXE | 00481287856TRLO0.1.1 |
08:12:31 | GMT | 160 | 2.218 | GBP | CHIX | 00481287855TRLO0.1.1 |
08:12:31 | GMT | 108 | 2.218 | GBP | TRQX | 00481287858TRLO0.1.1 |
08:12:31 | GMT | 590 | 2.218 | GBP | XLON | 00481287857TRLO0.1.1 |
08:14:51 | GMT | 40 | 2.218 | GBP | XLON | 00481288707TRLO0.1.1 |
08:14:51 | GMT | 550 | 2.218 | GBP | XLON | 00481288708TRLO0.1.1 |
08:17:06 | GMT | 34 | 2.218 | GBP | AQXE | 00481289358TRLO0.1.1 |
08:17:06 | GMT | 10 | 2.218 | GBP | AQXE | 00481289359TRLO0.1.1 |
08:17:08 | GMT | 160 | 2.218 | GBP | CHIX | 00481289373TRLO0.1.1 |
08:17:13 | GMT | 212 | 2.218 | GBP | BATE | 00481289401TRLO0.1.1 |
08:18:01 | GMT | 20 | 2.218 | GBP | TRQX | 00481289620TRLO0.1.1 |
08:20:00 | GMT | 34 | 2.218 | GBP | TRQX | 00481290254TRLO0.1.1 |
08:28:38 | GMT | 44 | 2.220 | GBP | AQXE | 00481292505TRLO0.1.1 |
08:28:38 | GMT | 160 | 2.220 | GBP | CHIX | 00481292506TRLO0.1.1 |
08:28:40 | GMT | 590 | 2.220 | GBP | XLON | 00481292511TRLO0.1.1 |
08:28:46 | GMT | 212 | 2.220 | GBP | BATE | 00481292532TRLO0.1.1 |
08:28:57 | GMT | 54 | 2.220 | GBP | TRQX | 00481292553TRLO0.1.1 |
08:31:00 | GMT | 590 | 2.222 | GBP | XLON | 00481293105TRLO0.1.1 |
08:35:48 | GMT | 590 | 2.222 | GBP | XLON | 00481294852TRLO0.1.1 |
08:37:51 | GMT | 34 | 2.222 | GBP | CHIX | 00481295344TRLO0.1.1 |
08:37:51 | GMT | 126 | 2.222 | GBP | CHIX | 00481295345TRLO0.1.1 |
08:38:09 | GMT | 44 | 2.222 | GBP | AQXE | 00481295404TRLO0.1.1 |
08:38:42 | GMT | 54 | 2.222 | GBP | TRQX | 00481295609TRLO0.1.1 |
08:38:42 | GMT | 212 | 2.220 | GBP | BATE | 00481295610TRLO0.1.1 |
08:41:57 | GMT | 590 | 2.218 | GBP | XLON | 00481296452TRLO0.1.1 |
08:46:23 | GMT | 44 | 2.220 | GBP | AQXE | 00481297733TRLO0.1.1 |
08:46:59 | GMT | 54 | 2.220 | GBP | TRQX | 00481297858TRLO0.1.1 |
08:48:12 | GMT | 212 | 2.218 | GBP | BATE | 00481298240TRLO0.1.1 |
08:48:12 | GMT | 160 | 2.216 | GBP | CHIX | 00481298241TRLO0.1.1 |
08:48:25 | GMT | 68 | 2.214 | GBP | XLON | 00481298329TRLO0.1.1 |
08:48:25 | GMT | 522 | 2.214 | GBP | XLON | 00481298328TRLO0.1.1 |
08:54:25 | GMT | 590 | 2.214 | GBP | XLON | 00481300212TRLO0.1.1 |
08:55:31 | GMT | 44 | 2.218 | GBP | AQXE | 00481300408TRLO0.1.1 |
08:55:43 | GMT | 212 | 2.218 | GBP | BATE | 00481300456TRLO0.1.1 |
08:58:01 | GMT | 19 | 2.214 | GBP | CHIX | 00481300989TRLO0.1.1 |
08:58:01 | GMT | 141 | 2.214 | GBP | CHIX | 00481300990TRLO0.1.1 |
08:59:23 | GMT | 590 | 2.214 | GBP | XLON | 00481301323TRLO0.1.1 |
09:00:15 | GMT | 54 | 2.212 | GBP | TRQX | 00481301657TRLO0.1.1 |
09:01:51 | GMT | 44 | 2.214 | GBP | AQXE | 00481302101TRLO0.1.1 |
09:01:57 | GMT | 6 | 2.214 | GBP | CHIX | 00481302153TRLO0.1.1 |
09:01:57 | GMT | 154 | 2.214 | GBP | CHIX | 00481302154TRLO0.1.1 |
09:02:01 | GMT | 212 | 2.212 | GBP | BATE | 00481302189TRLO0.1.1 |
09:04:47 | GMT | 590 | 2.214 | GBP | XLON | 00481302896TRLO0.1.1 |
09:05:04 | GMT | 54 | 2.214 | GBP | TRQX | 00481302965TRLO0.1.1 |
09:07:59 | GMT | 84 | 2.214 | GBP | XLON | 00481303805TRLO0.1.1 |
09:07:59 | GMT | 506 | 2.214 | GBP | XLON | 00481303804TRLO0.1.1 |
09:09:02 | GMT | 44 | 2.214 | GBP | AQXE | 00481304127TRLO0.1.1 |
09:09:14 | GMT | 160 | 2.214 | GBP | CHIX | 00481304173TRLO0.1.1 |
09:21:26 | GMT | 44 | 2.220 | GBP | AQXE | 00481307430TRLO0.1.1 |
09:21:28 | GMT | 160 | 2.220 | GBP | CHIX | 00481307435TRLO0.1.1 |
09:21:39 | GMT | 340 | 2.220 | GBP | XLON | 00481307455TRLO0.1.1 |
09:21:39 | GMT | 250 | 2.220 | GBP | XLON | 00481307456TRLO0.1.1 |
09:30:45 | GMT | 647 | 2.224 | GBP | XLON | 00481309905TRLO0.1.1 |
09:30:45 | GMT | 24 | 2.224 | GBP | XLON | 00481309907TRLO0.1.1 |
09:30:45 | GMT | 509 | 2.224 | GBP | XLON | 00481309906TRLO0.1.1 |
09:34:46 | GMT | 590 | 2.224 | GBP | XLON | 00481311023TRLO0.1.1 |
09:34:50 | GMT | 212 | 2.224 | GBP | BATE | 00481311029TRLO0.1.1 |
09:35:05 | GMT | 54 | 2.224 | GBP | TRQX | 00481311090TRLO0.1.1 |
09:35:13 | GMT | 6 | 2.224 | GBP | CHIX | 00481311194TRLO0.1.1 |
09:35:13 | GMT | 14 | 2.224 | GBP | CHIX | 00481311193TRLO0.1.1 |
09:35:13 | GMT | 140 | 2.224 | GBP | CHIX | 00481311192TRLO0.1.1 |
09:44:03 | GMT | 212 | 2.228 | GBP | BATE | 00481313916TRLO0.1.1 |
09:44:03 | GMT | 424 | 2.228 | GBP | BATE | 00481313917TRLO0.1.1 |
09:44:03 | GMT | 590 | 2.228 | GBP | XLON | 00481313918TRLO0.1.1 |
09:48:07 | GMT | 212 | 2.228 | GBP | BATE | 00481315616TRLO0.1.1 |
09:48:12 | GMT | 88 | 2.228 | GBP | AQXE | 00481315640TRLO0.1.1 |
09:48:26 | GMT | 320 | 2.228 | GBP | CHIX | 00481315701TRLO0.1.1 |
09:50:08 | GMT | 44 | 2.228 | GBP | AQXE | 00481316214TRLO0.1.1 |
09:56:14 | GMT | 44 | 2.228 | GBP | AQXE | 00481317467TRLO0.1.1 |
09:56:24 | GMT | 131 | 2.228 | GBP | CHIX | 00481317507TRLO0.1.1 |
09:56:24 | GMT | 29 | 2.228 | GBP | CHIX | 00481317508TRLO0.1.1 |
09:56:32 | GMT | 212 | 2.228 | GBP | BATE | 00481317569TRLO0.1.1 |
10:00:17 | GMT | 590 | 2.226 | GBP | XLON | 00481318402TRLO0.1.1 |
10:00:17 | GMT | 590 | 2.226 | GBP | XLON | 00481318403TRLO0.1.1 |
10:00:17 | GMT | 54 | 2.226 | GBP | TRQX | 00481318404TRLO0.1.1 |
10:00:17 | GMT | 54 | 2.226 | GBP | TRQX | 00481318406TRLO0.1.1 |
10:00:17 | GMT | 108 | 2.226 | GBP | TRQX | 00481318405TRLO0.1.1 |
10:00:17 | GMT | 54 | 2.226 | GBP | TRQX | 00481318407TRLO0.1.1 |
10:00:17 | GMT | 54 | 2.226 | GBP | TRQX | 00481318408TRLO0.1.1 |
10:01:33 | GMT | 44 | 2.228 | GBP | AQXE | 00481318913TRLO0.1.1 |
10:02:14 | GMT | 64 | 2.228 | GBP | BATE | 00481319106TRLO0.1.1 |
10:02:14 | GMT | 5 | 2.228 | GBP | BATE | 00481319107TRLO0.1.1 |
10:02:14 | GMT | 29 | 2.228 | GBP | BATE | 00481319108TRLO0.1.1 |
10:02:35 | GMT | 114 | 2.228 | GBP | BATE | 00481319195TRLO0.1.1 |
10:07:45 | GMT | 44 | 2.232 | GBP | XLON | 00481320341TRLO0.1.1 |
10:07:45 | GMT | 182 | 2.232 | GBP | XLON | 00481320339TRLO0.1.1 |
10:07:45 | GMT | 364 | 2.232 | GBP | XLON | 00481320340TRLO0.1.1 |
10:09:47 | GMT | 222 | 2.234 | GBP | XLON | 00481321045TRLO0.1.1 |
10:09:47 | GMT | 368 | 2.234 | GBP | XLON | 00481321044TRLO0.1.1 |
10:10:01 | GMT | 212 | 2.232 | GBP | BATE | 00481321105TRLO0.1.1 |
10:10:01 | GMT | 320 | 2.232 | GBP | CHIX | 00481321106TRLO0.1.1 |
10:12:00 | GMT | 116 | 2.232 | GBP | XLON | 00481321500TRLO0.1.1 |
10:12:00 | GMT | 474 | 2.232 | GBP | XLON | 00481321499TRLO0.1.1 |
10:12:13 | GMT | 44 | 2.230 | GBP | AQXE | 00481321536TRLO0.1.1 |
10:12:13 | GMT | 54 | 2.230 | GBP | TRQX | 00481321537TRLO0.1.1 |
10:14:01 | GMT | 54 | 2.230 | GBP | XLON | 00481321941TRLO0.1.1 |
10:14:01 | GMT | 370 | 2.230 | GBP | XLON | 00481321940TRLO0.1.1 |
10:14:01 | GMT | 166 | 2.232 | GBP | XLON | 00481321942TRLO0.1.1 |
10:18:44 | GMT | 44 | 2.230 | GBP | AQXE | 00481323087TRLO0.1.1 |
10:19:03 | GMT | 160 | 2.230 | GBP | CHIX | 00481323155TRLO0.1.1 |
10:20:03 | GMT | 590 | 2.232 | GBP | XLON | 00481323452TRLO0.1.1 |
10:31:01 | GMT | 95 | 2.234 | GBP | BATE | 00481326389TRLO0.1.1 |
10:31:01 | GMT | 117 | 2.234 | GBP | BATE | 00481326390TRLO0.1.1 |
10:34:08 | GMT | 99 | 2.238 | GBP | XLON | 00481327357TRLO0.1.1 |
10:34:08 | GMT | 491 | 2.238 | GBP | XLON | 00481327356TRLO0.1.1 |
10:41:18 | GMT | 268 | 2.238 | GBP | XLON | 00481329874TRLO0.1.1 |
10:41:18 | GMT | 322 | 2.238 | GBP | XLON | 00481329875TRLO0.1.1 |
10:49:47 | GMT | 160 | 2.238 | GBP | CHIX | 00481332366TRLO0.1.1 |
10:49:47 | GMT | 160 | 2.238 | GBP | CHIX | 00481332367TRLO0.1.1 |
10:49:47 | GMT | 15 | 2.238 | GBP | BATE | 00481332368TRLO0.1.1 |
10:49:47 | GMT | 99 | 2.238 | GBP | XLON | 00481332370TRLO0.1.1 |
10:49:47 | GMT | 197 | 2.238 | GBP | BATE | 00481332369TRLO0.1.1 |
10:50:34 | GMT | 212 | 2.238 | GBP | BATE | 00481332527TRLO0.1.1 |
10:50:34 | GMT | 54 | 2.238 | GBP | TRQX | 00481332531TRLO0.1.1 |
10:50:34 | GMT | 108 | 2.238 | GBP | TRQX | 00481332530TRLO0.1.1 |
10:50:34 | GMT | 217 | 2.238 | GBP | XLON | 00481332528TRLO0.1.1 |
10:50:34 | GMT | 274 | 2.238 | GBP | XLON | 00481332529TRLO0.1.1 |
10:50:34 | GMT | 54 | 2.238 | GBP | TRQX | 00481332532TRLO0.1.1 |
10:52:15 | GMT | 590 | 2.238 | GBP | XLON | 00481333098TRLO0.1.1 |
10:52:26 | GMT | 34 | 2.238 | GBP | CHIX | 00481333148TRLO0.1.1 |
10:52:26 | GMT | 126 | 2.238 | GBP | CHIX | 00481333149TRLO0.1.1 |
10:53:19 | GMT | 212 | 2.238 | GBP | BATE | 00481333495TRLO0.1.1 |
10:58:06 | GMT | 157 | 2.238 | GBP | XLON | 00481334903TRLO0.1.1 |
10:58:06 | GMT | 433 | 2.238 | GBP | XLON | 00481334904TRLO0.1.1 |
11:01:53 | GMT | 160 | 2.238 | GBP | CHIX | 00481335837TRLO0.1.1 |
11:02:18 | GMT | 212 | 2.238 | GBP | BATE | 00481335927TRLO0.1.1 |
11:03:20 | GMT | 54 | 2.238 | GBP | TRQX | 00481336072TRLO0.1.1 |
11:03:27 | GMT | 86 | 2.238 | GBP | XLON | 00481336094TRLO0.1.1 |
11:03:27 | GMT | 504 | 2.238 | GBP | XLON | 00481336093TRLO0.1.1 |
11:10:01 | GMT | 590 | 2.238 | GBP | XLON | 00481337272TRLO0.1.1 |
11:15:23 | GMT | 404 | 2.240 | GBP | XLON | 00481338174TRLO0.1.1 |
11:15:23 | GMT | 186 | 2.240 | GBP | XLON | 00481338175TRLO0.1.1 |
11:19:28 | GMT | 590 | 2.240 | GBP | XLON | 00481338791TRLO0.1.1 |
11:24:32 | GMT | 34 | 2.240 | GBP | XLON | 00481339616TRLO0.1.1 |
11:24:32 | GMT | 45 | 2.240 | GBP | XLON | 00481339617TRLO0.1.1 |
11:24:32 | GMT | 118 | 2.240 | GBP | XLON | 00481339615TRLO0.1.1 |
11:24:32 | GMT | 55 | 2.240 | GBP | XLON | 00481339619TRLO0.1.1 |
11:24:32 | GMT | 338 | 2.240 | GBP | XLON | 00481339618TRLO0.1.1 |
11:24:32 | GMT | 212 | 2.238 | GBP | BATE | 00481339620TRLO0.1.1 |
11:24:32 | GMT | 220 | 2.240 | GBP | AQXE | 00481339621TRLO0.1.1 |
11:24:33 | GMT | 160 | 2.238 | GBP | CHIX | 00481339624TRLO0.1.1 |
11:24:33 | GMT | 160 | 2.238 | GBP | CHIX | 00481339625TRLO0.1.1 |
11:24:33 | GMT | 212 | 2.238 | GBP | BATE | 00481339623TRLO0.1.1 |
11:24:33 | GMT | 54 | 2.238 | GBP | TRQX | 00481339626TRLO0.1.1 |
11:24:33 | GMT | 108 | 2.238 | GBP | TRQX | 00481339627TRLO0.1.1 |
11:26:22 | GMT | 160 | 2.238 | GBP | CHIX | 00481339928TRLO0.1.1 |
11:26:26 | GMT | 88 | 2.240 | GBP | AQXE | 00481339954TRLO0.1.1 |
11:26:43 | GMT | 212 | 2.238 | GBP | BATE | 00481340040TRLO0.1.1 |
11:33:44 | GMT | 590 | 2.238 | GBP | XLON | 00481342289TRLO0.1.1 |
11:37:10 | GMT | 44 | 2.240 | GBP | AQXE | 00481343017TRLO0.1.1 |
11:38:30 | GMT | 160 | 2.238 | GBP | CHIX | 00481343286TRLO0.1.1 |
11:39:19 | GMT | 212 | 2.238 | GBP | BATE | 00481343444TRLO0.1.1 |
11:39:19 | GMT | 54 | 2.238 | GBP | TRQX | 00481343445TRLO0.1.1 |
11:46:02 | GMT | 160 | 2.244 | GBP | CHIX | 00481344680TRLO0.1.1 |
11:46:07 | GMT | 590 | 2.248 | GBP | XLON | 00481344700TRLO0.1.1 |
11:47:15 | GMT | 44 | 2.246 | GBP | AQXE | 00481344838TRLO0.1.1 |
11:48:02 | GMT | 1180 | 2.246 | GBP | XLON | 00481345021TRLO0.1.1 |
11:49:53 | GMT | 160 | 2.246 | GBP | CHIX | 00481345401TRLO0.1.1 |
11:50:14 | GMT | 44 | 2.246 | GBP | AQXE | 00481345446TRLO0.1.1 |
11:50:28 | GMT | 108 | 2.248 | GBP | TRQX | 00481345519TRLO0.1.1 |
11:52:15 | GMT | 212 | 2.246 | GBP | BATE | 00481345840TRLO0.1.1 |
11:52:15 | GMT | 424 | 2.246 | GBP | BATE | 00481345839TRLO0.1.1 |
11:52:15 | GMT | 108 | 2.246 | GBP | XLON | 00481345842TRLO0.1.1 |
11:52:15 | GMT | 482 | 2.246 | GBP | XLON | 00481345841TRLO0.1.1 |
11:54:18 | GMT | 44 | 2.246 | GBP | AQXE | 00481346232TRLO0.1.1 |
11:55:39 | GMT | 54 | 2.248 | GBP | TRQX | 00481346468TRLO0.1.1 |
11:59:36 | GMT | 34 | 2.246 | GBP | AQXE | 00481347101TRLO0.1.1 |
11:59:36 | GMT | 160 | 2.246 | GBP | CHIX | 00481347100TRLO0.1.1 |
11:59:36 | GMT | 10 | 2.246 | GBP | AQXE | 00481347103TRLO0.1.1 |
11:59:36 | GMT | 590 | 2.246 | GBP | XLON | 00481347102TRLO0.1.1 |
12:00:08 | GMT | 212 | 2.246 | GBP | BATE | 00481347246TRLO0.1.1 |
12:00:22 | GMT | 54 | 2.246 | GBP | TRQX | 00481347267TRLO0.1.1 |
12:01:38 | GMT | 1180 | 2.246 | GBP | XLON | 00481347687TRLO0.1.1 |
12:01:51 | GMT | 160 | 2.248 | GBP | CHIX | 00481347716TRLO0.1.1 |
12:03:00 | GMT | 44 | 2.246 | GBP | AQXE | 00481348041TRLO0.1.1 |
12:03:31 | GMT | 212 | 2.246 | GBP | BATE | 00481348161TRLO0.1.1 |
12:03:32 | GMT | 160 | 2.244 | GBP | CHIX | 00481348164TRLO0.1.1 |
12:03:52 | GMT | 54 | 2.244 | GBP | TRQX | 00481348260TRLO0.1.1 |
12:04:07 | GMT | 590 | 2.244 | GBP | XLON | 00481348298TRLO0.1.1 |
12:06:36 | GMT | 590 | 2.240 | GBP | XLON | 00481348741TRLO0.1.1 |
12:07:48 | GMT | 160 | 2.242 | GBP | CHIX | 00481348877TRLO0.1.1 |
12:08:16 | GMT | 212 | 2.242 | GBP | BATE | 00481348962TRLO0.1.1 |
12:08:57 | GMT | 54 | 2.242 | GBP | TRQX | 00481349089TRLO0.1.1 |
12:09:23 | GMT | 44 | 2.240 | GBP | AQXE | 00481349176TRLO0.1.1 |
12:10:45 | GMT | 590 | 2.238 | GBP | XLON | 00481349394TRLO0.1.1 |
12:14:18 | GMT | 44 | 2.240 | GBP | AQXE | 00481350178TRLO0.1.1 |
12:14:55 | GMT | 160 | 2.238 | GBP | CHIX | 00481350280TRLO0.1.1 |
12:15:45 | GMT | 212 | 2.242 | GBP | BATE | 00481350526TRLO0.1.1 |
12:16:28 | GMT | 590 | 2.238 | GBP | XLON | 00481350693TRLO0.1.1 |
12:16:38 | GMT | 54 | 2.238 | GBP | TRQX | 00481350719TRLO0.1.1 |
12:22:10 | GMT | 590 | 2.236 | GBP | XLON | 00481352351TRLO0.1.1 |
12:22:37 | GMT | 44 | 2.238 | GBP | AQXE | 00481352435TRLO0.1.1 |
12:23:13 | GMT | 160 | 2.234 | GBP | CHIX | 00481352595TRLO0.1.1 |
12:23:51 | GMT | 212 | 2.236 | GBP | BATE | 00481352783TRLO0.1.1 |
12:24:32 | GMT | 54 | 2.234 | GBP | TRQX | 00481353009TRLO0.1.1 |
12:33:15 | GMT | 6 | 2.238 | GBP | XLON | 00481355083TRLO0.1.1 |
12:35:30 | GMT | 8 | 2.240 | GBP | CHIX | 00481355666TRLO0.1.1 |
12:35:34 | GMT | 152 | 2.240 | GBP | CHIX | 00481355675TRLO0.1.1 |
12:42:02 | GMT | 88 | 2.240 | GBP | AQXE | 00481357150TRLO0.1.1 |
12:42:02 | GMT | 160 | 2.240 | GBP | CHIX | 00481357151TRLO0.1.1 |
12:42:02 | GMT | 590 | 2.240 | GBP | XLON | 00481357153TRLO0.1.1 |
12:42:02 | GMT | 1174 | 2.240 | GBP | XLON | 00481357152TRLO0.1.1 |
12:42:02 | GMT | 584 | 2.240 | GBP | XLON | 00481357154TRLO0.1.1 |
12:42:14 | GMT | 34 | 2.240 | GBP | TRQX | 00481357213TRLO0.1.1 |
12:42:14 | GMT | 41 | 2.240 | GBP | TRQX | 00481357212TRLO0.1.1 |
12:42:14 | GMT | 33 | 2.240 | GBP | TRQX | 00481357214TRLO0.1.1 |
12:42:43 | GMT | 424 | 2.238 | GBP | BATE | 00481357317TRLO0.1.1 |
12:50:22 | GMT | 44 | 2.240 | GBP | AQXE | 00481359396TRLO0.1.1 |
12:51:01 | GMT | 113 | 2.242 | GBP | CHIX | 00481359555TRLO0.1.1 |
13:00:08 | GMT | 212 | 2.244 | GBP | BATE | 00481361769TRLO0.1.1 |
13:00:08 | GMT | 212 | 2.244 | GBP | BATE | 00481361770TRLO0.1.1 |
13:00:08 | GMT | 596 | 2.244 | GBP | XLON | 00481361772TRLO0.1.1 |
13:00:08 | GMT | 1180 | 2.244 | GBP | XLON | 00481361771TRLO0.1.1 |
13:00:08 | GMT | 207 | 2.244 | GBP | CHIX | 00481361773TRLO0.1.1 |
13:05:23 | GMT | 160 | 2.246 | GBP | CHIX | 00481362984TRLO0.1.1 |
13:05:23 | GMT | 212 | 2.246 | GBP | BATE | 00481362983TRLO0.1.1 |
13:05:23 | GMT | 590 | 2.246 | GBP | XLON | 00481362985TRLO0.1.1 |
13:05:35 | GMT | 30 | 2.248 | GBP | AQXE | 00481363051TRLO0.1.1 |
13:05:35 | GMT | 14 | 2.248 | GBP | AQXE | 00481363053TRLO0.1.1 |
13:07:23 | GMT | 44 | 2.248 | GBP | AQXE | 00481363334TRLO0.1.1 |
13:07:31 | GMT | 160 | 2.246 | GBP | CHIX | 00481363355TRLO0.1.1 |
13:07:31 | GMT | 54 | 2.246 | GBP | TRQX | 00481363357TRLO0.1.1 |
13:07:31 | GMT | 108 | 2.246 | GBP | TRQX | 00481363358TRLO0.1.1 |
13:07:31 | GMT | 590 | 2.246 | GBP | XLON | 00481363356TRLO0.1.1 |
13:07:31 | GMT | 54 | 2.246 | GBP | TRQX | 00481363359TRLO0.1.1 |
13:07:42 | GMT | 212 | 2.246 | GBP | BATE | 00481363396TRLO0.1.1 |
13:09:19 | GMT | 590 | 2.244 | GBP | XLON | 00481363657TRLO0.1.1 |
13:09:19 | GMT | 590 | 2.244 | GBP | XLON | 00481363658TRLO0.1.1 |
13:09:32 | GMT | 320 | 2.244 | GBP | CHIX | 00481363701TRLO0.1.1 |
13:09:39 | GMT | 88 | 2.246 | GBP | AQXE | 00481363746TRLO0.1.1 |
13:09:48 | GMT | 424 | 2.246 | GBP | BATE | 00481363759TRLO0.1.1 |
13:11:52 | GMT | 44 | 2.246 | GBP | AQXE | 00481364442TRLO0.1.1 |
13:14:13 | GMT | 54 | 2.246 | GBP | TRQX | 00481364900TRLO0.1.1 |
13:14:14 | GMT | 352 | 2.246 | GBP | XLON | 00481364902TRLO0.1.1 |
13:14:14 | GMT | 828 | 2.246 | GBP | XLON | 00481364901TRLO0.1.1 |
13:15:28 | GMT | 34 | 2.248 | GBP | CHIX | 00481365153TRLO0.1.1 |
13:15:54 | GMT | 126 | 2.248 | GBP | CHIX | 00481365211TRLO0.1.1 |
13:16:20 | GMT | 212 | 2.248 | GBP | BATE | 00481365313TRLO0.1.1 |
13:16:30 | GMT | 54 | 2.248 | GBP | TRQX | 00481365352TRLO0.1.1 |
13:18:47 | GMT | 200 | 2.248 | GBP | XLON | 00481365775TRLO0.1.1 |
13:18:47 | GMT | 390 | 2.248 | GBP | XLON | 00481365776TRLO0.1.1 |
13:18:53 | GMT | 34 | 2.248 | GBP | TRQX | 00481365801TRLO0.1.1 |
13:19:34 | GMT | 20 | 2.248 | GBP | TRQX | 00481366241TRLO0.1.1 |
13:19:34 | GMT | 44 | 2.246 | GBP | AQXE | 00481366244TRLO0.1.1 |
13:22:02 | GMT | 44 | 2.246 | GBP | AQXE | 00481366995TRLO0.1.1 |
13:23:34 | GMT | 590 | 2.244 | GBP | XLON | 00481367290TRLO0.1.1 |
13:23:34 | GMT | 160 | 2.244 | GBP | CHIX | 00481367291TRLO0.1.1 |
13:23:35 | GMT | 212 | 2.244 | GBP | BATE | 00481367298TRLO0.1.1 |
13:24:23 | GMT | 54 | 2.246 | GBP | TRQX | 00481367459TRLO0.1.1 |
13:28:28 | GMT | 590 | 2.244 | GBP | XLON | 00481368274TRLO0.1.1 |
13:29:07 | GMT | 44 | 2.246 | GBP | AQXE | 00481368393TRLO0.1.1 |
13:30:00 | GMT | 160 | 2.244 | GBP | CHIX | 00481368537TRLO0.1.1 |
13:30:23 | GMT | 212 | 2.244 | GBP | BATE | 00481368609TRLO0.1.1 |
13:30:48 | GMT | 54 | 2.246 | GBP | TRQX | 00481368694TRLO0.1.1 |
13:31:25 | GMT | 590 | 2.244 | GBP | XLON | 00481368803TRLO0.1.1 |
13:32:42 | GMT | 44 | 2.246 | GBP | AQXE | 00481369131TRLO0.1.1 |
13:36:00 | GMT | 160 | 2.248 | GBP | CHIX | 00481369923TRLO0.1.1 |
13:36:00 | GMT | 212 | 2.248 | GBP | BATE | 00481369921TRLO0.1.1 |
13:36:00 | GMT | 590 | 2.248 | GBP | XLON | 00481369922TRLO0.1.1 |
13:38:43 | GMT | 115 | 2.248 | GBP | CHIX | 00481370559TRLO0.1.1 |
13:38:44 | GMT | 45 | 2.248 | GBP | CHIX | 00481370562TRLO0.1.1 |
13:38:44 | GMT | 590 | 2.248 | GBP | XLON | 00481370563TRLO0.1.1 |
13:38:58 | GMT | 212 | 2.248 | GBP | BATE | 00481370613TRLO0.1.1 |
13:45:30 | GMT | 590 | 2.248 | GBP | XLON | 00481372042TRLO0.1.1 |
13:45:30 | GMT | 160 | 2.248 | GBP | CHIX | 00481372043TRLO0.1.1 |
13:55:17 | GMT | 129 | 2.252 | GBP | CHIX | 00481374072TRLO0.1.1 |
13:55:17 | GMT | 31 | 2.252 | GBP | CHIX | 00481374073TRLO0.1.1 |
13:55:58 | GMT | 76 | 2.252 | GBP | XLON | 00481374230TRLO0.1.1 |
13:55:58 | GMT | 84 | 2.252 | GBP | XLON | 00481374232TRLO0.1.1 |
13:55:58 | GMT | 430 | 2.252 | GBP | XLON | 00481374231TRLO0.1.1 |
13:56:10 | GMT | 83 | 2.252 | GBP | BATE | 00481374275TRLO0.1.1 |
13:56:10 | GMT | 129 | 2.252 | GBP | BATE | 00481374274TRLO0.1.1 |
13:56:10 | GMT | 132 | 2.252 | GBP | AQXE | 00481374276TRLO0.1.1 |
14:00:21 | GMT | 212 | 2.252 | GBP | BATE | 00481375245TRLO0.1.1 |
14:00:21 | GMT | 424 | 2.252 | GBP | BATE | 00481375244TRLO0.1.1 |
14:00:21 | GMT | 160 | 2.252 | GBP | CHIX | 00481375247TRLO0.1.1 |
14:00:21 | GMT | 212 | 2.252 | GBP | BATE | 00481375246TRLO0.1.1 |
14:00:21 | GMT | 160 | 2.252 | GBP | CHIX | 00481375248TRLO0.1.1 |
14:00:21 | GMT | 160 | 2.252 | GBP | CHIX | 00481375249TRLO0.1.1 |
14:00:21 | GMT | 44 | 2.252 | GBP | AQXE | 00481375251TRLO0.1.1 |
14:00:21 | GMT | 1726 | 2.252 | GBP | XLON | 00481375250TRLO0.1.1 |
14:00:21 | GMT | 44 | 2.252 | GBP | XLON | 00481375252TRLO0.1.1 |
14:00:21 | GMT | 44 | 2.252 | GBP | AQXE | 00481375253TRLO0.1.1 |
14:00:21 | GMT | 590 | 2.252 | GBP | XLON | 00481375254TRLO0.1.1 |
14:00:21 | GMT | 590 | 2.252 | GBP | XLON | 00481375255TRLO0.1.1 |
14:00:21 | GMT | 44 | 2.252 | GBP | AQXE | 00481375256TRLO0.1.1 |
14:00:21 | GMT | 590 | 2.252 | GBP | XLON | 00481375257TRLO0.1.1 |
14:00:25 | GMT | 54 | 2.254 | GBP | TRQX | 00481375268TRLO0.1.1 |
14:00:25 | GMT | 324 | 2.254 | GBP | TRQX | 00481375269TRLO0.1.1 |
14:02:12 | GMT | 590 | 2.256 | GBP | XLON | 00481375679TRLO0.1.1 |
14:02:17 | GMT | 160 | 2.256 | GBP | CHIX | 00481375696TRLO0.1.1 |
14:02:20 | GMT | 212 | 2.254 | GBP | BATE | 00481375708TRLO0.1.1 |
14:02:26 | GMT | 44 | 2.256 | GBP | AQXE | 00481375753TRLO0.1.1 |
14:02:42 | GMT | 54 | 2.254 | GBP | TRQX | 00481375800TRLO0.1.1 |
14:04:28 | GMT | 44 | 2.256 | GBP | AQXE | 00481376176TRLO0.1.1 |
14:04:56 | GMT | 590 | 2.254 | GBP | XLON | 00481376299TRLO0.1.1 |
14:04:56 | GMT | 160 | 2.254 | GBP | CHIX | 00481376315TRLO0.1.1 |
14:05:11 | GMT | 212 | 2.254 | GBP | BATE | 00481376415TRLO0.1.1 |
14:07:25 | GMT | 245 | 2.256 | GBP | XLON | 00481377001TRLO0.1.1 |
14:07:25 | GMT | 345 | 2.256 | GBP | XLON | 00481377000TRLO0.1.1 |
14:07:58 | GMT | 54 | 2.254 | GBP | TRQX | 00481377127TRLO0.1.1 |
14:09:29 | GMT | 44 | 2.256 | GBP | AQXE | 00481377472TRLO0.1.1 |
14:10:22 | GMT | 160 | 2.256 | GBP | CHIX | 00481377681TRLO0.1.1 |
14:11:06 | GMT | 212 | 2.256 | GBP | BATE | 00481377818TRLO0.1.1 |
14:12:54 | GMT | 590 | 2.254 | GBP | XLON | 00481378282TRLO0.1.1 |
14:12:54 | GMT | 54 | 2.254 | GBP | TRQX | 00481378283TRLO0.1.1 |
14:14:54 | GMT | 44 | 2.256 | GBP | AQXE | 00481378705TRLO0.1.1 |
14:15:22 | GMT | 590 | 2.254 | GBP | XLON | 00481378887TRLO0.1.1 |
14:16:08 | GMT | 212 | 2.256 | GBP | BATE | 00481379064TRLO0.1.1 |
14:17:47 | GMT | 590 | 2.256 | GBP | XLON | 00481379457TRLO0.1.1 |
14:19:43 | GMT | 160 | 2.256 | GBP | CHIX | 00481379872TRLO0.1.1 |
14:19:43 | GMT | 44 | 2.256 | GBP | AQXE | 00481379873TRLO0.1.1 |
14:20:10 | GMT | 590 | 2.256 | GBP | XLON | 00481379974TRLO0.1.1 |
14:21:54 | GMT | 160 | 2.258 | GBP | CHIX | 00481380499TRLO0.1.1 |
14:21:59 | GMT | 212 | 2.258 | GBP | BATE | 00481380516TRLO0.1.1 |
14:22:38 | GMT | 590 | 2.260 | GBP | XLON | 00481380697TRLO0.1.1 |
14:23:56 | GMT | 212 | 2.258 | GBP | BATE | 00481381041TRLO0.1.1 |
14:24:10 | GMT | 160 | 2.258 | GBP | CHIX | 00481381080TRLO0.1.1 |
14:24:20 | GMT | 50 | 2.258 | GBP | TRQX | 00481381213TRLO0.1.1 |
14:24:20 | GMT | 4 | 2.258 | GBP | TRQX | 00481381215TRLO0.1.1 |
14:25:05 | GMT | 590 | 2.260 | GBP | XLON | 00481381386TRLO0.1.1 |
14:25:16 | GMT | 44 | 2.260 | GBP | AQXE | 00481381441TRLO0.1.1 |
14:26:04 | GMT | 54 | 2.258 | GBP | TRQX | 00481381625TRLO0.1.1 |
14:28:20 | GMT | 160 | 2.258 | GBP | CHIX | 00481382158TRLO0.1.1 |
14:28:20 | GMT | 44 | 2.258 | GBP | AQXE | 00481382160TRLO0.1.1 |
14:28:20 | GMT | 590 | 2.258 | GBP | XLON | 00481382159TRLO0.1.1 |
14:28:31 | GMT | 212 | 2.258 | GBP | BATE | 00481382204TRLO0.1.1 |
14:28:49 | GMT | 54 | 2.258 | GBP | TRQX | 00481382271TRLO0.1.1 |
14:28:49 | GMT | 108 | 2.258 | GBP | TRQX | 00481382270TRLO0.1.1 |
14:30:06 | GMT | 590 | 2.258 | GBP | XLON | 00481382920TRLO0.1.1 |
14:30:32 | GMT | 44 | 2.258 | GBP | AQXE | 00481383260TRLO0.1.1 |
14:30:42 | GMT | 160 | 2.258 | GBP | CHIX | 00481383417TRLO0.1.1 |
14:30:58 | GMT | 212 | 2.258 | GBP | BATE | 00481383560TRLO0.1.1 |
14:32:13 | GMT | 74 | 2.256 | GBP | XLON | 00481384442TRLO0.1.1 |
14:32:13 | GMT | 516 | 2.256 | GBP | XLON | 00481384443TRLO0.1.1 |
14:32:53 | GMT | 44 | 2.254 | GBP | AQXE | 00481384795TRLO0.1.1 |
14:33:03 | GMT | 212 | 2.254 | GBP | BATE | 00481384918TRLO0.1.1 |
14:33:28 | GMT | 40 | 2.254 | GBP | TRQX | 00481385138TRLO0.1.1 |
14:33:28 | GMT | 14 | 2.254 | GBP | TRQX | 00481385139TRLO0.1.1 |
14:35:21 | GMT | 212 | 2.254 | GBP | BATE | 00481386190TRLO0.1.1 |
14:36:10 | GMT | 54 | 2.254 | GBP | TRQX | 00481386669TRLO0.1.1 |
14:36:10 | GMT | 590 | 2.254 | GBP | XLON | 00481386668TRLO0.1.1 |
14:36:13 | GMT | 44 | 2.254 | GBP | AQXE | 00481386691TRLO0.1.1 |
14:36:25 | GMT | 160 | 2.254 | GBP | CHIX | 00481386834TRLO0.1.1 |
14:36:25 | GMT | 160 | 2.254 | GBP | CHIX | 00481386835TRLO0.1.1 |
14:37:56 | GMT | 44 | 2.254 | GBP | AQXE | 00481389605TRLO0.1.1 |
14:37:58 | GMT | 212 | 2.254 | GBP | BATE | 00481389645TRLO0.1.1 |
14:38:22 | GMT | 34 | 2.254 | GBP | CHIX | 00481390170TRLO0.1.1 |
14:39:33 | GMT | 126 | 2.254 | GBP | CHIX | 00481391355TRLO0.1.1 |
14:39:33 | GMT | 590 | 2.254 | GBP | XLON | 00481391356TRLO0.1.1 |
14:39:33 | GMT | 590 | 2.254 | GBP | XLON | 00481391357TRLO0.1.1 |
14:39:33 | GMT | 590 | 2.254 | GBP | XLON | 00481391358TRLO0.1.1 |
14:39:33 | GMT | 54 | 2.254 | GBP | TRQX | 00481391359TRLO0.1.1 |
14:40:10 | GMT | 44 | 2.254 | GBP | AQXE | 00481391718TRLO0.1.1 |
14:41:38 | GMT | 212 | 2.254 | GBP | BATE | 00481392554TRLO0.1.1 |
14:41:38 | GMT | 1180 | 2.254 | GBP | XLON | 00481392555TRLO0.1.1 |
14:41:42 | GMT | 160 | 2.254 | GBP | CHIX | 00481392600TRLO0.1.1 |
14:41:46 | GMT | 54 | 2.254 | GBP | TRQX | 00481392617TRLO0.1.1 |
14:42:12 | GMT | 44 | 2.254 | GBP | AQXE | 00481393095TRLO0.1.1 |
14:44:01 | GMT | 44 | 2.254 | GBP | AQXE | 00481393924TRLO0.1.1 |
14:48:04 | GMT | 19 | 2.254 | GBP | XLON | 00481395658TRLO0.1.1 |
14:55:52 | GMT | 160 | 2.258 | GBP | CHIX | 00481399402TRLO0.1.1 |
14:57:17 | GMT | 44 | 2.258 | GBP | AQXE | 00481400059TRLO0.1.1 |
14:57:17 | GMT | 88 | 2.258 | GBP | AQXE | 00481400060TRLO0.1.1 |
14:57:17 | GMT | 212 | 2.258 | GBP | BATE | 00481400061TRLO0.1.1 |
14:57:17 | GMT | 848 | 2.258 | GBP | BATE | 00481400062TRLO0.1.1 |
14:57:17 | GMT | 160 | 2.258 | GBP | CHIX | 00481400064TRLO0.1.1 |
14:57:17 | GMT | 239 | 2.258 | GBP | CHIX | 00481400063TRLO0.1.1 |
14:57:17 | GMT | 241 | 2.258 | GBP | CHIX | 00481400065TRLO0.1.1 |
14:57:17 | GMT | 1068 | 2.258 | GBP | XLON | 00481400067TRLO0.1.1 |
14:57:17 | GMT | 2453 | 2.258 | GBP | XLON | 00481400066TRLO0.1.1 |
14:57:17 | GMT | 216 | 2.258 | GBP | TRQX | 00481400069TRLO0.1.1 |
14:57:17 | GMT | 590 | 2.258 | GBP | XLON | 00481400068TRLO0.1.1 |
14:57:17 | GMT | 54 | 2.258 | GBP | TRQX | 00481400070TRLO0.1.1 |
14:59:15 | GMT | 160 | 2.260 | GBP | CHIX | 00481400973TRLO0.1.1 |
15:00:00 | GMT | 212 | 2.258 | GBP | BATE | 00481401440TRLO0.1.1 |
15:00:00 | GMT | 44 | 2.258 | GBP | AQXE | 00481401445TRLO0.1.1 |
15:00:00 | GMT | 590 | 2.258 | GBP | XLON | 00481401449TRLO0.1.1 |
15:00:11 | GMT | 54 | 2.256 | GBP | TRQX | 00481401807TRLO0.1.1 |
15:02:22 | GMT | 590 | 2.258 | GBP | XLON | 00481402950TRLO0.1.1 |
15:03:17 | GMT | 54 | 2.260 | GBP | TRQX | 00481403370TRLO0.1.1 |
15:03:19 | GMT | 212 | 2.260 | GBP | BATE | 00481403380TRLO0.1.1 |
15:03:20 | GMT | 160 | 2.260 | GBP | CHIX | 00481403386TRLO0.1.1 |
15:04:36 | GMT | 63 | 2.260 | GBP | XLON | 00481403895TRLO0.1.1 |
15:04:36 | GMT | 527 | 2.260 | GBP | XLON | 00481403894TRLO0.1.1 |
15:05:23 | GMT | 160 | 2.260 | GBP | CHIX | 00481404265TRLO0.1.1 |
15:05:24 | GMT | 212 | 2.260 | GBP | BATE | 00481404269TRLO0.1.1 |
15:05:50 | GMT | 20 | 2.260 | GBP | TRQX | 00481404546TRLO0.1.1 |
15:05:50 | GMT | 34 | 2.260 | GBP | TRQX | 00481404545TRLO0.1.1 |
15:06:39 | GMT | 47 | 2.260 | GBP | XLON | 00481405036TRLO0.1.1 |
15:06:39 | GMT | 63 | 2.260 | GBP | XLON | 00481405038TRLO0.1.1 |
15:06:39 | GMT | 410 | 2.260 | GBP | XLON | 00481405037TRLO0.1.1 |
15:06:39 | GMT | 70 | 2.260 | GBP | XLON | 00481405039TRLO0.1.1 |
15:07:09 | GMT | 212 | 2.260 | GBP | BATE | 00481405272TRLO0.1.1 |
15:07:36 | GMT | 34 | 2.260 | GBP | CHIX | 00481405474TRLO0.1.1 |
15:07:36 | GMT | 126 | 2.260 | GBP | CHIX | 00481405475TRLO0.1.1 |
15:07:58 | GMT | 54 | 2.260 | GBP | TRQX | 00481405641TRLO0.1.1 |
15:08:11 | GMT | 41 | 2.258 | GBP | AQXE | 00481405757TRLO0.1.1 |
15:08:11 | GMT | 88 | 2.258 | GBP | AQXE | 00481405758TRLO0.1.1 |
15:08:11 | GMT | 3 | 2.258 | GBP | AQXE | 00481405759TRLO0.1.1 |
15:08:11 | GMT | 590 | 2.258 | GBP | XLON | 00481405760TRLO0.1.1 |
15:08:11 | GMT | 590 | 2.258 | GBP | XLON | 00481405761TRLO0.1.1 |
15:09:34 | GMT | 212 | 2.258 | GBP | BATE | 00481406451TRLO0.1.1 |
15:09:48 | GMT | 54 | 2.258 | GBP | TRQX | 00481406572TRLO0.1.1 |
15:10:00 | GMT | 590 | 2.258 | GBP | XLON | 00481406678TRLO0.1.1 |
15:10:25 | GMT | 320 | 2.258 | GBP | CHIX | 00481406855TRLO0.1.1 |
15:11:06 | GMT | 44 | 2.258 | GBP | AQXE | 00481407171TRLO0.1.1 |
15:11:44 | GMT | 590 | 2.264 | GBP | XLON | 00481407394TRLO0.1.1 |
15:12:45 | GMT | 44 | 2.262 | GBP | AQXE | 00481407787TRLO0.1.1 |
15:12:45 | GMT | 212 | 2.262 | GBP | BATE | 00481407788TRLO0.1.1 |
15:12:45 | GMT | 590 | 2.262 | GBP | XLON | 00481407789TRLO0.1.1 |
15:12:45 | GMT | 54 | 2.262 | GBP | TRQX | 00481407790TRLO0.1.1 |
15:14:05 | GMT | 160 | 2.262 | GBP | CHIX | 00481408398TRLO0.1.1 |
15:14:47 | GMT | 44 | 2.262 | GBP | AQXE | 00481408703TRLO0.1.1 |
15:14:51 | GMT | 212 | 2.262 | GBP | BATE | 00481408730TRLO0.1.1 |
15:15:07 | GMT | 590 | 2.262 | GBP | XLON | 00481408830TRLO0.1.1 |
15:15:44 | GMT | 54 | 2.260 | GBP | TRQX | 00481408993TRLO0.1.1 |
15:17:12 | GMT | 44 | 2.262 | GBP | AQXE | 00481409585TRLO0.1.1 |
15:23:33 | GMT | 212 | 2.266 | GBP | BATE | 00481412449TRLO0.1.1 |
15:23:33 | GMT | 212 | 2.266 | GBP | BATE | 00481412450TRLO0.1.1 |
15:23:33 | GMT | 160 | 2.266 | GBP | CHIX | 00481412451TRLO0.1.1 |
15:23:33 | GMT | 160 | 2.266 | GBP | CHIX | 00481412452TRLO0.1.1 |
15:23:33 | GMT | 1180 | 2.266 | GBP | XLON | 00481412453TRLO0.1.1 |
15:23:33 | GMT | 7 | 2.266 | GBP | TRQX | 00481412455TRLO0.1.1 |
15:23:33 | GMT | 590 | 2.266 | GBP | XLON | 00481412454TRLO0.1.1 |
15:23:33 | GMT | 47 | 2.266 | GBP | TRQX | 00481412456TRLO0.1.1 |
15:23:33 | GMT | 54 | 2.266 | GBP | TRQX | 00481412457TRLO0.1.1 |
15:24:59 | GMT | 44 | 2.264 | GBP | AQXE | 00481413405TRLO0.1.1 |
15:24:59 | GMT | 160 | 2.264 | GBP | CHIX | 00481413404TRLO0.1.1 |
15:24:59 | GMT | 212 | 2.264 | GBP | BATE | 00481413403TRLO0.1.1 |
15:24:59 | GMT | 44 | 2.264 | GBP | AQXE | 00481413406TRLO0.1.1 |
15:24:59 | GMT | 590 | 2.264 | GBP | XLON | 00481413407TRLO0.1.1 |
15:25:47 | GMT | 54 | 2.264 | GBP | TRQX | 00481414180TRLO0.1.1 |
15:26:58 | GMT | 590 | 2.264 | GBP | XLON | 00481414875TRLO0.1.1 |
15:29:21 | GMT | 160 | 2.266 | GBP | CHIX | 00481416218TRLO0.1.1 |
15:29:40 | GMT | 212 | 2.266 | GBP | BATE | 00481416348TRLO0.1.1 |
15:31:21 | GMT | 197 | 2.266 | GBP | XLON | 00481417251TRLO0.1.1 |
15:31:21 | GMT | 393 | 2.266 | GBP | XLON | 00481417252TRLO0.1.1 |
15:31:24 | GMT | 44 | 2.266 | GBP | AQXE | 00481417283TRLO0.1.1 |
15:31:24 | GMT | 44 | 2.266 | GBP | AQXE | 00481417284TRLO0.1.1 |
15:31:25 | GMT | 34 | 2.266 | GBP | TRQX | 00481417289TRLO0.1.1 |
15:31:25 | GMT | 20 | 2.266 | GBP | TRQX | 00481417290TRLO0.1.1 |
15:31:40 | GMT | 160 | 2.266 | GBP | CHIX | 00481417382TRLO0.1.1 |
15:32:18 | GMT | 43 | 2.266 | GBP | BATE | 00481417668TRLO0.1.1 |
15:32:18 | GMT | 169 | 2.266 | GBP | BATE | 00481417669TRLO0.1.1 |
15:33:24 | GMT | 54 | 2.266 | GBP | TRQX | 00481418043TRLO0.1.1 |
15:33:34 | GMT | 14 | 2.268 | GBP | XLON | 00481418099TRLO0.1.1 |
15:33:34 | GMT | 191 | 2.268 | GBP | XLON | 00481418101TRLO0.1.1 |
15:33:34 | GMT | 385 | 2.268 | GBP | XLON | 00481418100TRLO0.1.1 |
15:33:51 | GMT | 44 | 2.266 | GBP | AQXE | 00481418263TRLO0.1.1 |
15:34:28 | GMT | 160 | 2.266 | GBP | CHIX | 00481418704TRLO0.1.1 |
15:35:07 | GMT | 212 | 2.266 | GBP | BATE | 00481419338TRLO0.1.1 |
15:35:30 | GMT | 590 | 2.268 | GBP | XLON | 00481419580TRLO0.1.1 |
15:36:03 | GMT | 54 | 2.266 | GBP | TRQX | 00481419874TRLO0.1.1 |
15:37:22 | GMT | 44 | 2.266 | GBP | AQXE | 00481420985TRLO0.1.1 |
15:37:30 | GMT | 228 | 2.268 | GBP | XLON | 00481421110TRLO0.1.1 |
15:37:30 | GMT | 362 | 2.268 | GBP | XLON | 00481421111TRLO0.1.1 |
15:38:10 | GMT | 160 | 2.266 | GBP | CHIX | 00481421846TRLO0.1.1 |
15:39:06 | GMT | 212 | 2.266 | GBP | BATE | 00481422378TRLO0.1.1 |
15:39:43 | GMT | 90 | 2.268 | GBP | XLON | 00481422745TRLO0.1.1 |
15:39:43 | GMT | 500 | 2.268 | GBP | XLON | 00481422744TRLO0.1.1 |
15:40:04 | GMT | 54 | 2.266 | GBP | TRQX | 00481422925TRLO0.1.1 |
15:40:59 | GMT | 44 | 2.266 | GBP | AQXE | 00481423536TRLO0.1.1 |
15:41:38 | GMT | 76 | 2.266 | GBP | CHIX | 00481423893TRLO0.1.1 |
15:41:38 | GMT | 84 | 2.266 | GBP | CHIX | 00481423892TRLO0.1.1 |
15:41:53 | GMT | 44 | 2.266 | GBP | XLON | 00481424124TRLO0.1.1 |
15:41:53 | GMT | 38 | 2.266 | GBP | XLON | 00481424125TRLO0.1.1 |
15:41:53 | GMT | 508 | 2.266 | GBP | XLON | 00481424126TRLO0.1.1 |
15:43:01 | GMT | 54 | 2.264 | GBP | TRQX | 00481424930TRLO0.1.1 |
15:43:16 | GMT | 212 | 2.262 | GBP | BATE | 00481425041TRLO0.1.1 |
15:43:52 | GMT | 590 | 2.264 | GBP | XLON | 00481425345TRLO0.1.1 |
15:44:00 | GMT | 44 | 2.262 | GBP | AQXE | 00481425413TRLO0.1.1 |
15:44:31 | GMT | 160 | 2.262 | GBP | CHIX | 00481425717TRLO0.1.1 |
15:45:28 | GMT | 212 | 2.260 | GBP | BATE | 00481426062TRLO0.1.1 |
15:46:07 | GMT | 54 | 2.260 | GBP | TRQX | 00481426490TRLO0.1.1 |
15:46:12 | GMT | 90 | 2.260 | GBP | XLON | 00481426543TRLO0.1.1 |
15:47:10 | GMT | 44 | 2.262 | GBP | AQXE | 00481427184TRLO0.1.1 |
15:49:14 | GMT | 500 | 2.262 | GBP | XLON | 00481428469TRLO0.1.1 |
15:49:20 | GMT | 212 | 2.262 | GBP | BATE | 00481428527TRLO0.1.1 |
15:50:36 | GMT | 44 | 2.262 | GBP | AQXE | 00481429058TRLO0.1.1 |
15:51:30 | GMT | 590 | 2.260 | GBP | XLON | 00481429826TRLO0.1.1 |
15:51:30 | GMT | 590 | 2.260 | GBP | XLON | 00481429827TRLO0.1.1 |
15:52:13 | GMT | 212 | 2.262 | GBP | BATE | 00481430165TRLO0.1.1 |
15:53:03 | GMT | 54 | 2.260 | GBP | TRQX | 00481430585TRLO0.1.1 |
15:53:32 | GMT | 590 | 2.262 | GBP | XLON | 00481430774TRLO0.1.1 |
15:54:18 | GMT | 46 | 2.260 | GBP | CHIX | 00481431142TRLO0.1.1 |
15:54:29 | GMT | 114 | 2.260 | GBP | CHIX | 00481431243TRLO0.1.1 |
15:54:29 | GMT | 160 | 2.260 | GBP | CHIX | 00481431245TRLO0.1.1 |
15:55:03 | GMT | 137 | 2.260 | GBP | CHIX | 00481431476TRLO0.1.1 |
15:55:14 | GMT | 464 | 2.262 | GBP | XLON | 00481431541TRLO0.1.1 |
15:55:14 | GMT | 38 | 2.262 | GBP | XLON | 00481431542TRLO0.1.1 |
15:55:14 | GMT | 88 | 2.262 | GBP | XLON | 00481431543TRLO0.1.1 |
15:55:24 | GMT | 54 | 2.262 | GBP | TRQX | 00481431607TRLO0.1.1 |
15:55:28 | GMT | 212 | 2.262 | GBP | BATE | 00481431626TRLO0.1.1 |
15:55:29 | GMT | 23 | 2.260 | GBP | CHIX | 00481431633TRLO0.1.1 |
15:56:22 | GMT | 44 | 2.260 | GBP | AQXE | 00481432090TRLO0.1.1 |
15:56:48 | GMT | 54 | 2.260 | GBP | TRQX | 00481432234TRLO0.1.1 |
15:56:55 | GMT | 590 | 2.262 | GBP | XLON | 00481432273TRLO0.1.1 |
15:58:04 | GMT | 50 | 2.260 | GBP | CHIX | 00481432738TRLO0.1.1 |
15:58:04 | GMT | 54 | 2.260 | GBP | TRQX | 00481432739TRLO0.1.1 |
15:58:10 | GMT | 88 | 2.260 | GBP | CHIX | 00481432779TRLO0.1.1 |
15:58:10 | GMT | 212 | 2.260 | GBP | BATE | 00481432780TRLO0.1.1 |
15:58:49 | GMT | 44 | 2.260 | GBP | AQXE | 00481433130TRLO0.1.1 |
15:58:49 | GMT | 22 | 2.260 | GBP | CHIX | 00481433132TRLO0.1.1 |
15:58:49 | GMT | 44 | 2.260 | GBP | AQXE | 00481433131TRLO0.1.1 |
15:58:49 | GMT | 590 | 2.260 | GBP | XLON | 00481433133TRLO0.1.1 |
16:00:47 | GMT | 212 | 2.262 | GBP | BATE | 00481434433TRLO0.1.1 |
16:01:04 | GMT | 160 | 2.260 | GBP | CHIX | 00481434633TRLO0.1.1 |
16:01:04 | GMT | 590 | 2.260 | GBP | XLON | 00481434634TRLO0.1.1 |
16:01:04 | GMT | 18 | 2.260 | GBP | AQXE | 00481434636TRLO0.1.1 |
16:01:04 | GMT | 54 | 2.260 | GBP | TRQX | 00481434635TRLO0.1.1 |
16:01:04 | GMT | 26 | 2.260 | GBP | AQXE | 00481434637TRLO0.1.1 |
16:03:21 | GMT | 160 | 2.264 | GBP | CHIX | 00481435567TRLO0.1.1 |
16:05:31 | GMT | 160 | 2.264 | GBP | CHIX | 00481436606TRLO0.1.1 |
16:05:35 | GMT | 53 | 2.264 | GBP | XLON | 00481436635TRLO0.1.1 |
16:05:35 | GMT | 1100 | 2.264 | GBP | XLON | 00481436636TRLO0.1.1 |
16:05:35 | GMT | 27 | 2.264 | GBP | XLON | 00481436641TRLO0.1.1 |
16:05:40 | GMT | 424 | 2.264 | GBP | BATE | 00481436657TRLO0.1.1 |
16:05:44 | GMT | 54 | 2.264 | GBP | TRQX | 00481436675TRLO0.1.1 |
16:07:35 | GMT | 512 | 2.264 | GBP | XLON | 00481437502TRLO0.1.1 |
16:07:35 | GMT | 668 | 2.264 | GBP | XLON | 00481437501TRLO0.1.1 |
16:07:57 | GMT | 54 | 2.264 | GBP | TRQX | 00481437613TRLO0.1.1 |
16:08:18 | GMT | 44 | 2.262 | GBP | AQXE | 00481437816TRLO0.1.1 |
16:08:18 | GMT | 44 | 2.262 | GBP | AQXE | 00481437817TRLO0.1.1 |
16:10:31 | GMT | 160 | 2.264 | GBP | XLON | 00481438725TRLO0.1.1 |
16:10:31 | GMT | 430 | 2.264 | GBP | XLON | 00481438723TRLO0.1.1 |
16:11:52 | GMT | 160 | 2.264 | GBP | CHIX | 00481439194TRLO0.1.1 |
16:14:14 | GMT | 160 | 2.264 | GBP | CHIX | 00481440142TRLO0.1.1 |
16:14:24 | GMT | 54 | 2.264 | GBP | TRQX | 00481440221TRLO0.1.1 |
16:14:24 | GMT | 590 | 2.264 | GBP | XLON | 00481440220TRLO0.1.1 |
16:15:26 | GMT | 212 | 2.262 | GBP | BATE | 00481440646TRLO0.1.1 |
16:15:26 | GMT | 179 | 2.262 | GBP | BATE | 00481440647TRLO0.1.1 |
16:17:38 | GMT | 371 | 2.264 | GBP | XLON | 00481441759TRLO0.1.1 |
16:17:43 | GMT | 160 | 2.264 | GBP | CHIX | 00481441805TRLO0.1.1 |
16:17:43 | GMT | 654 | 2.264 | GBP | CHIX | 00481441804TRLO0.1.1 |
16:17:43 | GMT | 409 | 2.264 | GBP | BATE | 00481441806TRLO0.1.1 |
16:17:51 | GMT | 371 | 2.264 | GBP | XLON | 00481441868TRLO0.1.1 |
16:18:50 | GMT | 7 | 2.264 | GBP | BATE | 00481442235TRLO0.1.1 |
16:20:15 | GMT | 135 | 2.266 | GBP | CHIX | 00481442890TRLO0.1.1 |
16:22:24 | GMT | 164 | 2.266 | GBP | CHIX | 00481443734TRLO0.1.1 |
16:22:51 | GMT | 210 | 2.264 | GBP | BATE | 00481443879TRLO0.1.1 |
16:24:55 | GMT | 238 | 2.266 | GBP | CHIX | 00481444934TRLO0.1.1 |
16:25:00 | GMT | 431 | 2.264 | GBP | XLON | 00481444952TRLO0.1.1 |
16:26:14 | GMT | 249 | 2.266 | GBP | XLON | 00481445556TRLO0.1.1 |
16:26:14 | GMT | 396 | 2.266 | GBP | XLON | 00481445555TRLO0.1.1 |
16:26:14 | GMT | 1715 | 2.266 | GBP | XLON | 00481445557TRLO0.1.1 |
16:26:14 | GMT | 249 | 2.266 | GBP | XLON | 00481445558TRLO0.1.1 |
16:26:14 | GMT | 1528 | 2.266 | GBP | XLON | 00481445559TRLO0.1.1 |
16:26:16 | GMT | 25 | 2.264 | GBP | CHIX | 00481445572TRLO0.1.1 |
16:26:16 | GMT | 201 | 2.266 | GBP | TRQX | 00481445573TRLO0.1.1 |
16:26:17 | GMT | 123 | 2.266 | GBP | TRQX | 00481445585TRLO0.1.1 |
16:26:28 | GMT | 207 | 2.266 | GBP | TRQX | 00481445650TRLO0.1.1 |
16:26:28 | GMT | 145 | 2.266 | GBP | XLON | 00481445651TRLO0.1.1 |
16:26:28 | GMT | 2342 | 2.266 | GBP | XLON | 00481445652TRLO0.1.1 |
16:27:05 | GMT | 255 | 2.266 | GBP | XLON | 00481445969TRLO0.1.1 |
16:27:15 | GMT | 129 | 2.266 | GBP | CHIX | 00481446018TRLO0.1.1 |
16:28:11 | GMT | 137 | 2.264 | GBP | AQXE | 00481446473TRLO0.1.1 |
16:28:11 | GMT | 220 | 2.264 | GBP | AQXE | 00481446474TRLO0.1.1 |
16:28:11 | GMT | 44 | 2.264 | GBP | AQXE | 00481446475TRLO0.1.1 |
16:28:11 | GMT | 244 | 2.264 | GBP | BATE | 00481446476TRLO0.1.1 |
16:28:11 | GMT | 25 | 2.264 | GBP | AQXE | 00481446478TRLO0.1.1 |
16:28:11 | GMT | 44 | 2.264 | GBP | AQXE | 00481446477TRLO0.1.1 |
16:28:11 | GMT | 245 | 2.264 | GBP | BATE | 00481446479TRLO0.1.1 |
16:28:11 | GMT | 123 | 2.264 | GBP | BATE | 00481446480TRLO0.1.1 |
16:28:11 | GMT | 212 | 2.264 | GBP | BATE | 00481446482TRLO0.1.1 |
16:28:11 | GMT | 222 | 2.264 | GBP | BATE | 00481446481TRLO0.1.1 |
16:28:11 | GMT | 258 | 2.264 | GBP | BATE | 00481446483TRLO0.1.1 |
16:29:27 | GMT | 38 | 2.264 | GBP | BATE | 00481447051TRLO0.1.1 |
Related Shares:
IWG