12th Nov 2021 17:23
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 198,000 |
Average purchase price paid | : | 383.3471 pence per share |
Highest purchase price paid | : | 385.80 pence per share |
Lowest purchase price paid | : | 379.20 pence per share |
Following the above transaction, the Company has 451,512,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,512,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 383.2704 | 130,000 | 379.20 | 385.80 |
Turquoise | 383.7657 | 7,000 | 382.00 | 385.00 |
Chi-X (CXE) | 383.7443 | 16,000 | 382.00 | 385.60 |
BATS (BXE) | 383.3624 | 45,000 | 380.80 | 385.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
204 | 379.20 | 08:21:09 | 00054988818TRLO0 | XLON |
817 | 379.20 | 08:21:09 | 00054988817TRLO0 | XLON |
33 | 381.20 | 08:26:04 | 00054989008TRLO0 | XLON |
684 | 381.20 | 08:28:25 | 00054989157TRLO0 | XLON |
133 | 381.20 | 08:28:25 | 00054989158TRLO0 | XLON |
71 | 381.20 | 08:28:25 | 00054989159TRLO0 | XLON |
157 | 381.00 | 08:33:35 | 00054989313TRLO0 | BATE |
400 | 381.00 | 08:33:35 | 00054989311TRLO0 | BATE |
371 | 381.00 | 08:33:35 | 00054989310TRLO0 | BATE |
29 | 381.00 | 08:33:35 | 00054989309TRLO0 | BATE |
400 | 381.00 | 08:33:35 | 00054989308TRLO0 | BATE |
400 | 381.00 | 08:33:35 | 00054989307TRLO0 | BATE |
187 | 381.00 | 08:33:35 | 00054989306TRLO0 | BATE |
194 | 381.00 | 08:33:35 | 00054989315TRLO0 | XLON |
400 | 381.00 | 08:33:35 | 00054989314TRLO0 | XLON |
400 | 381.00 | 08:33:35 | 00054989312TRLO0 | XLON |
857 | 380.80 | 08:37:39 | 00054989508TRLO0 | BATE |
1008 | 380.80 | 08:37:39 | 00054989509TRLO0 | XLON |
1090 | 380.60 | 08:44:36 | 00054989819TRLO0 | XLON |
400 | 381.20 | 08:57:54 | 00054990201TRLO0 | XLON |
51 | 381.20 | 08:57:54 | 00054990202TRLO0 | XLON |
896 | 382.00 | 09:13:02 | 00054990986TRLO0 | XLON |
908 | 382.20 | 09:13:02 | 00054990985TRLO0 | XLON |
152 | 381.60 | 09:13:32 | 00054991023TRLO0 | XLON |
96 | 381.60 | 09:13:32 | 00054991022TRLO0 | XLON |
817 | 381.60 | 09:13:32 | 00054991021TRLO0 | XLON |
570 | 382.20 | 09:26:00 | 00054991609TRLO0 | XLON |
132 | 382.40 | 09:26:00 | 00054991610TRLO0 | XLON |
259 | 382.60 | 09:33:10 | 00054991966TRLO0 | XLON |
685 | 382.60 | 09:33:10 | 00054991967TRLO0 | XLON |
400 | 382.60 | 09:33:30 | 00054991971TRLO0 | CHIX |
195 | 382.60 | 09:33:30 | 00054991970TRLO0 | CHIX |
369 | 382.60 | 09:33:30 | 00054991972TRLO0 | CHIX |
873 | 382.60 | 09:34:10 | 00054992003TRLO0 | BATE |
24 | 382.60 | 09:34:10 | 00054992002TRLO0 | BATE |
62 | 382.60 | 09:35:35 | 00054992083TRLO0 | BATE |
800 | 382.60 | 09:35:35 | 00054992082TRLO0 | BATE |
104 | 382.40 | 09:36:17 | 00054992112TRLO0 | XLON |
871 | 382.40 | 09:36:17 | 00054992111TRLO0 | XLON |
400 | 382.40 | 09:36:24 | 00054992114TRLO0 | XLON |
800 | 382.80 | 09:46:09 | 00054992476TRLO0 | XLON |
272 | 382.80 | 09:46:09 | 00054992478TRLO0 | XLON |
882 | 382.60 | 09:46:09 | 00054992482TRLO0 | BATE |
887 | 382.60 | 09:46:09 | 00054992480TRLO0 | BATE |
886 | 382.60 | 09:46:09 | 00054992479TRLO0 | BATE |
853 | 382.60 | 09:46:09 | 00054992481TRLO0 | CHIX |
859 | 382.60 | 09:46:09 | 00054992477TRLO0 | CHIX |
1092 | 382.40 | 09:49:07 | 00054992556TRLO0 | XLON |
297 | 382.40 | 09:54:50 | 00054992688TRLO0 | XLON |
705 | 382.40 | 09:54:55 | 00054992700TRLO0 | XLON |
1 | 382.00 | 10:02:59 | 00054992998TRLO0 | TRQX |
185 | 382.20 | 10:07:01 | 00054993202TRLO0 | XLON |
700 | 382.20 | 10:07:01 | 00054993201TRLO0 | XLON |
44 | 382.20 | 10:07:01 | 00054993203TRLO0 | XLON |
27 | 382.20 | 10:10:52 | 00054993460TRLO0 | BATE |
248 | 382.20 | 10:10:55 | 00054993461TRLO0 | BATE |
321 | 382.20 | 10:13:13 | 00054993574TRLO0 | BATE |
400 | 382.20 | 10:13:13 | 00054993573TRLO0 | BATE |
113 | 382.20 | 10:13:34 | 00054993583TRLO0 | XLON |
1276 | 382.20 | 10:13:34 | 00054993582TRLO0 | XLON |
400 | 382.20 | 10:13:34 | 00054993581TRLO0 | XLON |
572 | 382.20 | 10:16:10 | 00054993675TRLO0 | BATE |
352 | 382.20 | 10:16:10 | 00054993674TRLO0 | BATE |
1 | 382.00 | 10:16:58 | 00054993702TRLO0 | CHIX |
926 | 382.00 | 10:16:58 | 00054993705TRLO0 | TRQX |
1008 | 382.00 | 10:16:58 | 00054993704TRLO0 | TRQX |
1011 | 382.00 | 10:16:58 | 00054993703TRLO0 | CHIX |
1079 | 382.00 | 10:16:58 | 00054993706TRLO0 | XLON |
210 | 381.80 | 10:16:58 | 00054993712TRLO0 | BATE |
400 | 381.80 | 10:16:58 | 00054993711TRLO0 | BATE |
77 | 381.80 | 10:16:58 | 00054993710TRLO0 | BATE |
323 | 381.80 | 10:16:58 | 00054993709TRLO0 | BATE |
131 | 381.80 | 10:16:58 | 00054993708TRLO0 | BATE |
400 | 381.80 | 10:16:58 | 00054993707TRLO0 | BATE |
563 | 381.00 | 10:17:32 | 00054993740TRLO0 | BATE |
29 | 381.00 | 10:18:10 | 00054993769TRLO0 | BATE |
25 | 381.00 | 10:18:50 | 00054993780TRLO0 | BATE |
285 | 381.00 | 10:18:58 | 00054993783TRLO0 | BATE |
705 | 380.80 | 10:34:25 | 00054994540TRLO0 | XLON |
339 | 380.80 | 10:34:25 | 00054994539TRLO0 | XLON |
1038 | 381.60 | 10:43:45 | 00054994896TRLO0 | XLON |
515 | 381.60 | 10:49:45 | 00054995091TRLO0 | XLON |
400 | 381.60 | 10:49:45 | 00054995090TRLO0 | XLON |
928 | 381.40 | 10:53:23 | 00054995184TRLO0 | XLON |
915 | 381.40 | 10:53:23 | 00054995183TRLO0 | XLON |
40 | 382.00 | 11:00:44 | 00054995425TRLO0 | BATE |
328 | 382.00 | 11:00:44 | 00054995424TRLO0 | BATE |
916 | 382.00 | 11:00:45 | 00054995428TRLO0 | BATE |
939 | 382.00 | 11:04:10 | 00054995552TRLO0 | XLON |
131 | 382.00 | 11:04:10 | 00054995551TRLO0 | XLON |
1027 | 381.80 | 11:04:10 | 00054995556TRLO0 | BATE |
861 | 381.80 | 11:04:10 | 00054995553TRLO0 | BATE |
1030 | 381.80 | 11:04:10 | 00054995555TRLO0 | XLON |
678 | 381.40 | 11:04:34 | 00054995566TRLO0 | XLON |
242 | 381.40 | 11:04:34 | 00054995567TRLO0 | XLON |
709 | 382.20 | 11:22:40 | 00054996125TRLO0 | XLON |
378 | 382.20 | 11:22:40 | 00054996124TRLO0 | XLON |
534 | 382.00 | 11:28:54 | 00054996365TRLO0 | XLON |
536 | 382.00 | 11:28:54 | 00054996364TRLO0 | XLON |
997 | 382.00 | 11:34:05 | 00054996570TRLO0 | BATE |
997 | 381.80 | 11:35:48 | 00054996618TRLO0 | BATE |
321 | 382.40 | 11:51:05 | 00054996928TRLO0 | XLON |
85 | 382.40 | 11:51:05 | 00054996927TRLO0 | XLON |
503 | 382.40 | 11:51:05 | 00054996926TRLO0 | XLON |
908 | 382.40 | 11:51:05 | 00054996925TRLO0 | XLON |
20 | 382.40 | 11:51:05 | 00054996924TRLO0 | XLON |
84 | 382.40 | 12:11:48 | 00054997607TRLO0 | BATE |
1002 | 382.40 | 12:14:35 | 00054997660TRLO0 | BATE |
951 | 382.40 | 12:14:35 | 00054997659TRLO0 | BATE |
840 | 382.40 | 12:14:35 | 00054997658TRLO0 | BATE |
948 | 382.40 | 12:14:35 | 00054997663TRLO0 | XLON |
1304 | 382.40 | 12:14:35 | 00054997662TRLO0 | XLON |
1569 | 382.40 | 12:14:35 | 00054997661TRLO0 | XLON |
199 | 382.40 | 12:14:35 | 00054997665TRLO0 | CHIX |
753 | 382.40 | 12:14:35 | 00054997664TRLO0 | CHIX |
606 | 382.20 | 12:14:35 | 00054997666TRLO0 | XLON |
1 | 384.00 | 12:25:23 | 00054998199TRLO0 | BATE |
1 | 384.20 | 12:25:33 | 00054998201TRLO0 | XLON |
400 | 384.20 | 12:25:33 | 00054998202TRLO0 | XLON |
678 | 384.20 | 12:25:33 | 00054998203TRLO0 | XLON |
30 | 384.00 | 12:25:53 | 00054998215TRLO0 | CHIX |
928 | 384.00 | 12:25:53 | 00054998217TRLO0 | CHIX |
1335 | 384.00 | 12:25:53 | 00054998216TRLO0 | CHIX |
389 | 384.00 | 12:25:53 | 00054998221TRLO0 | XLON |
77 | 384.00 | 12:25:53 | 00054998220TRLO0 | XLON |
356 | 384.00 | 12:25:53 | 00054998219TRLO0 | XLON |
106 | 384.00 | 12:25:53 | 00054998218TRLO0 | XLON |
1053 | 384.80 | 12:30:09 | 00054998353TRLO0 | XLON |
15 | 385.60 | 12:34:14 | 00054998516TRLO0 | XLON |
640 | 385.60 | 12:34:14 | 00054998517TRLO0 | XLON |
393 | 385.60 | 12:34:14 | 00054998518TRLO0 | XLON |
400 | 385.80 | 12:39:41 | 00054998726TRLO0 | XLON |
400 | 385.80 | 12:39:41 | 00054998728TRLO0 | XLON |
165 | 385.80 | 12:39:41 | 00054998729TRLO0 | XLON |
568 | 385.60 | 12:39:41 | 00054998730TRLO0 | BATE |
385 | 385.60 | 12:39:41 | 00054998727TRLO0 | BATE |
1098 | 385.60 | 12:39:41 | 00054998731TRLO0 | XLON |
157 | 385.80 | 12:45:14 | 00054998913TRLO0 | BATE |
843 | 385.80 | 12:45:14 | 00054998914TRLO0 | BATE |
735 | 385.60 | 12:48:41 | 00054999016TRLO0 | XLON |
294 | 385.60 | 12:48:41 | 00054999015TRLO0 | XLON |
342 | 385.60 | 12:48:41 | 00054999018TRLO0 | XLON |
43 | 385.60 | 12:48:41 | 00054999017TRLO0 | XLON |
86 | 385.60 | 12:48:48 | 00054999020TRLO0 | CHIX |
257 | 385.60 | 12:48:48 | 00054999022TRLO0 | XLON |
389 | 385.60 | 12:48:48 | 00054999021TRLO0 | XLON |
188 | 385.60 | 12:50:42 | 00054999071TRLO0 | CHIX |
649 | 385.60 | 12:50:42 | 00054999070TRLO0 | CHIX |
123 | 385.60 | 12:50:42 | 00054999072TRLO0 | XLON |
64 | 385.60 | 12:50:42 | 00054999073TRLO0 | CHIX |
637 | 385.40 | 12:51:08 | 00054999080TRLO0 | BATE |
225 | 385.40 | 12:51:08 | 00054999079TRLO0 | BATE |
338 | 385.20 | 12:51:08 | 00054999081TRLO0 | XLON |
674 | 385.20 | 12:51:08 | 00054999082TRLO0 | XLON |
14 | 385.20 | 13:10:44 | 00054999865TRLO0 | BATE |
248 | 385.20 | 13:10:44 | 00054999866TRLO0 | XLON |
567 | 385.20 | 13:10:49 | 00054999867TRLO0 | BATE |
494 | 385.40 | 13:12:08 | 00054999904TRLO0 | XLON |
450 | 385.40 | 13:12:08 | 00054999903TRLO0 | XLON |
118 | 385.20 | 13:19:55 | 00055000280TRLO0 | BATE |
211 | 385.20 | 13:26:07 | 00055000507TRLO0 | BATE |
309 | 385.40 | 13:26:14 | 00055000528TRLO0 | XLON |
54 | 385.40 | 13:26:14 | 00055000527TRLO0 | XLON |
234 | 385.40 | 13:26:14 | 00055000526TRLO0 | XLON |
601 | 385.40 | 13:28:14 | 00055000592TRLO0 | XLON |
34 | 385.20 | 13:28:24 | 00055000597TRLO0 | BATE |
41 | 385.20 | 13:28:24 | 00055000596TRLO0 | BATE |
136 | 385.20 | 13:28:24 | 00055000595TRLO0 | CHIX |
624 | 385.20 | 13:28:24 | 00055000594TRLO0 | CHIX |
94 | 385.20 | 13:28:24 | 00055000599TRLO0 | XLON |
400 | 385.20 | 13:28:24 | 00055000598TRLO0 | XLON |
218 | 385.20 | 13:28:24 | 00055000600TRLO0 | BATE |
14 | 385.20 | 13:29:31 | 00055000645TRLO0 | BATE |
77 | 385.20 | 13:29:31 | 00055000644TRLO0 | BATE |
196 | 385.20 | 13:29:31 | 00055000643TRLO0 | BATE |
60 | 385.20 | 13:29:31 | 00055000646TRLO0 | CHIX |
441 | 385.20 | 13:29:48 | 00055000651TRLO0 | BATE |
57 | 385.20 | 13:29:48 | 00055000652TRLO0 | CHIX |
167 | 385.20 | 13:29:48 | 00055000656TRLO0 | XLON |
233 | 385.20 | 13:29:48 | 00055000654TRLO0 | XLON |
1109 | 385.00 | 13:29:48 | 00055000657TRLO0 | XLON |
60 | 385.20 | 13:29:48 | 00055000655TRLO0 | BATE |
936 | 385.20 | 13:29:48 | 00055000653TRLO0 | BATE |
1076 | 385.20 | 13:32:19 | 00055000729TRLO0 | XLON |
196 | 385.00 | 13:34:02 | 00055000772TRLO0 | TRQX |
858 | 385.00 | 13:34:02 | 00055000771TRLO0 | TRQX |
214 | 384.80 | 13:41:15 | 00055001160TRLO0 | XLON |
128 | 384.60 | 13:44:31 | 00055001304TRLO0 | CHIX |
11 | 384.60 | 13:46:00 | 00055001405TRLO0 | TRQX |
1141 | 384.60 | 13:46:00 | 00055001404TRLO0 | XLON |
66 | 384.60 | 13:46:00 | 00055001403TRLO0 | CHIX |
135 | 384.60 | 13:46:56 | 00055001487TRLO0 | CHIX |
125 | 384.60 | 13:50:13 | 00055001601TRLO0 | CHIX |
213 | 384.60 | 13:53:15 | 00055001804TRLO0 | CHIX |
273 | 384.80 | 13:54:44 | 00055001933TRLO0 | XLON |
400 | 384.80 | 13:54:44 | 00055001932TRLO0 | XLON |
446 | 384.80 | 13:54:44 | 00055001931TRLO0 | XLON |
986 | 385.00 | 13:54:44 | 00055001929TRLO0 | BATE |
387 | 385.20 | 13:54:44 | 00055001930TRLO0 | XLON |
404 | 385.20 | 13:54:44 | 00055001928TRLO0 | XLON |
445 | 385.00 | 14:05:31 | 00055002421TRLO0 | XLON |
442 | 385.00 | 14:05:32 | 00055002423TRLO0 | XLON |
491 | 384.80 | 14:06:32 | 00055002490TRLO0 | XLON |
371 | 384.60 | 14:06:32 | 00055002500TRLO0 | CHIX |
912 | 384.80 | 14:06:32 | 00055002497TRLO0 | TRQX |
57 | 384.80 | 14:06:32 | 00055002495TRLO0 | TRQX |
20 | 384.80 | 14:06:32 | 00055002499TRLO0 | BATE |
400 | 384.80 | 14:06:32 | 00055002498TRLO0 | BATE |
465 | 384.80 | 14:06:32 | 00055002496TRLO0 | BATE |
446 | 384.80 | 14:06:32 | 00055002493TRLO0 | BATE |
400 | 384.80 | 14:06:32 | 00055002491TRLO0 | BATE |
190 | 384.80 | 14:06:32 | 00055002494TRLO0 | XLON |
400 | 384.80 | 14:06:32 | 00055002492TRLO0 | XLON |
1097 | 384.20 | 14:07:15 | 00055002520TRLO0 | XLON |
400 | 384.80 | 14:14:32 | 00055002851TRLO0 | XLON |
400 | 384.80 | 14:15:00 | 00055002898TRLO0 | XLON |
49 | 384.60 | 14:21:54 | 00055003223TRLO0 | BATE |
281 | 384.80 | 14:23:16 | 00055003250TRLO0 | XLON |
697 | 384.80 | 14:23:16 | 00055003249TRLO0 | XLON |
10 | 384.60 | 14:23:16 | 00055003251TRLO0 | BATE |
844 | 384.60 | 14:23:17 | 00055003252TRLO0 | BATE |
265 | 384.60 | 14:23:17 | 00055003253TRLO0 | BATE |
676 | 384.80 | 14:26:08 | 00055003390TRLO0 | TRQX |
894 | 385.00 | 14:29:35 | 00055003462TRLO0 | XLON |
110 | 385.00 | 14:29:35 | 00055003461TRLO0 | XLON |
33 | 384.80 | 14:30:08 | 00055003534TRLO0 | TRQX |
137 | 384.80 | 14:30:08 | 00055003533TRLO0 | TRQX |
957 | 384.80 | 14:30:08 | 00055003532TRLO0 | CHIX |
79 | 384.80 | 14:30:08 | 00055003538TRLO0 | XLON |
400 | 384.80 | 14:30:08 | 00055003537TRLO0 | XLON |
400 | 384.80 | 14:30:08 | 00055003536TRLO0 | XLON |
208 | 384.80 | 14:30:08 | 00055003535TRLO0 | XLON |
1027 | 385.20 | 14:32:20 | 00055003735TRLO0 | XLON |
769 | 385.00 | 14:33:26 | 00055003775TRLO0 | XLON |
571 | 385.00 | 14:33:55 | 00055003805TRLO0 | BATE |
359 | 385.00 | 14:33:55 | 00055003808TRLO0 | BATE |
70 | 385.00 | 14:33:55 | 00055003807TRLO0 | BATE |
12 | 385.00 | 14:33:55 | 00055003806TRLO0 | BATE |
40 | 385.00 | 14:33:55 | 00055003814TRLO0 | XLON |
239 | 385.00 | 14:33:55 | 00055003813TRLO0 | XLON |
10 | 385.00 | 14:33:55 | 00055003812TRLO0 | XLON |
400 | 385.00 | 14:33:55 | 00055003811TRLO0 | XLON |
445 | 385.00 | 14:33:55 | 00055003810TRLO0 | XLON |
355 | 385.00 | 14:33:55 | 00055003809TRLO0 | XLON |
321 | 384.40 | 14:35:57 | 00055003874TRLO0 | XLON |
583 | 384.80 | 14:43:46 | 00055004258TRLO0 | XLON |
338 | 384.80 | 14:43:49 | 00055004260TRLO0 | XLON |
1061 | 384.60 | 14:43:51 | 00055004267TRLO0 | XLON |
400 | 384.60 | 14:43:51 | 00055004266TRLO0 | BATE |
400 | 384.60 | 14:43:51 | 00055004265TRLO0 | BATE |
206 | 384.60 | 14:43:51 | 00055004264TRLO0 | BATE |
329 | 384.60 | 14:46:13 | 00055004391TRLO0 | XLON |
424 | 384.60 | 14:46:13 | 00055004390TRLO0 | XLON |
195 | 384.60 | 14:46:13 | 00055004389TRLO0 | XLON |
183 | 384.40 | 14:47:28 | 00055004487TRLO0 | CHIX |
482 | 384.60 | 14:50:02 | 00055004685TRLO0 | BATE |
162 | 384.60 | 14:50:13 | 00055004698TRLO0 | XLON |
1158 | 384.60 | 14:50:13 | 00055004697TRLO0 | XLON |
183 | 384.60 | 14:50:13 | 00055004696TRLO0 | XLON |
39 | 384.60 | 14:50:13 | 00055004695TRLO0 | XLON |
924 | 384.40 | 14:55:43 | 00055005068TRLO0 | TRQX |
963 | 384.60 | 14:55:43 | 00055005064TRLO0 | BATE |
331 | 384.60 | 14:55:43 | 00055005066TRLO0 | XLON |
750 | 384.60 | 14:55:43 | 00055005065TRLO0 | XLON |
673 | 384.40 | 14:55:43 | 00055005067TRLO0 | CHIX |
120 | 384.40 | 14:56:11 | 00055005089TRLO0 | BATE |
59 | 384.40 | 14:57:01 | 00055005128TRLO0 | BATE |
23 | 384.40 | 14:57:01 | 00055005129TRLO0 | XLON |
247 | 384.40 | 14:59:20 | 00055005277TRLO0 | BATE |
92 | 384.40 | 14:59:35 | 00055005284TRLO0 | BATE |
122 | 384.40 | 14:59:43 | 00055005292TRLO0 | BATE |
72 | 384.40 | 15:02:07 | 00055005449TRLO0 | BATE |
468 | 384.40 | 15:04:30 | 00055005623TRLO0 | XLON |
2 | 384.40 | 15:05:03 | 00055005644TRLO0 | BATE |
438 | 384.40 | 15:06:10 | 00055005715TRLO0 | XLON |
126 | 385.00 | 15:10:49 | 00055005974TRLO0 | XLON |
910 | 385.20 | 15:10:55 | 00055005984TRLO0 | XLON |
1200 | 385.20 | 15:10:55 | 00055005983TRLO0 | XLON |
239 | 385.20 | 15:11:54 | 00055006033TRLO0 | XLON |
132 | 385.20 | 15:11:54 | 00055006032TRLO0 | XLON |
162 | 385.20 | 15:11:54 | 00055006031TRLO0 | XLON |
371 | 385.20 | 15:11:54 | 00055006030TRLO0 | XLON |
665 | 385.20 | 15:11:54 | 00055006034TRLO0 | XLON |
885 | 385.20 | 15:15:54 | 00055006232TRLO0 | XLON |
566 | 385.00 | 15:16:16 | 00055006291TRLO0 | BATE |
400 | 385.00 | 15:16:16 | 00055006290TRLO0 | BATE |
787 | 385.00 | 15:16:16 | 00055006289TRLO0 | BATE |
250 | 385.00 | 15:16:16 | 00055006297TRLO0 | XLON |
78 | 385.00 | 15:16:16 | 00055006296TRLO0 | XLON |
98 | 385.00 | 15:16:16 | 00055006295TRLO0 | XLON |
186 | 385.00 | 15:16:16 | 00055006294TRLO0 | XLON |
104 | 385.00 | 15:16:16 | 00055006293TRLO0 | XLON |
375 | 385.00 | 15:16:16 | 00055006292TRLO0 | XLON |
91 | 384.80 | 15:17:01 | 00055006363TRLO0 | XLON |
400 | 384.80 | 15:17:01 | 00055006362TRLO0 | XLON |
606 | 384.80 | 15:17:01 | 00055006361TRLO0 | XLON |
168 | 384.60 | 15:19:32 | 00055006521TRLO0 | XLON |
400 | 384.60 | 15:19:32 | 00055006520TRLO0 | XLON |
400 | 384.60 | 15:19:32 | 00055006519TRLO0 | XLON |
119 | 384.60 | 15:19:32 | 00055006518TRLO0 | XLON |
919 | 384.60 | 15:23:43 | 00055006867TRLO0 | BATE |
212 | 384.40 | 15:23:53 | 00055006913TRLO0 | BATE |
67 | 384.40 | 15:24:13 | 00055006931TRLO0 | BATE |
319 | 384.40 | 15:24:41 | 00055006962TRLO0 | BATE |
456 | 384.40 | 15:24:48 | 00055006969TRLO0 | XLON |
571 | 384.40 | 15:24:48 | 00055006967TRLO0 | XLON |
296 | 384.40 | 15:24:48 | 00055006968TRLO0 | BATE |
15 | 384.40 | 15:29:36 | 00055007261TRLO0 | CHIX |
42 | 384.40 | 15:29:36 | 00055007260TRLO0 | CHIX |
1 | 384.40 | 15:30:10 | 00055007277TRLO0 | CHIX |
285 | 384.40 | 15:30:10 | 00055007278TRLO0 | CHIX |
230 | 384.40 | 15:30:31 | 00055007293TRLO0 | CHIX |
341 | 384.40 | 15:30:31 | 00055007292TRLO0 | CHIX |
186 | 384.40 | 15:31:24 | 00055007342TRLO0 | XLON |
400 | 384.40 | 15:31:24 | 00055007341TRLO0 | XLON |
400 | 384.40 | 15:31:24 | 00055007340TRLO0 | XLON |
939 | 384.20 | 15:31:24 | 00055007343TRLO0 | CHIX |
579 | 384.20 | 15:31:24 | 00055007346TRLO0 | XLON |
321 | 384.20 | 15:31:24 | 00055007345TRLO0 | XLON |
80 | 384.20 | 15:31:24 | 00055007344TRLO0 | XLON |
6 | 384.00 | 15:31:24 | 00055007348TRLO0 | BATE |
98 | 384.00 | 15:31:24 | 00055007347TRLO0 | BATE |
150 | 384.00 | 15:31:28 | 00055007360TRLO0 | BATE |
41 | 384.00 | 15:31:52 | 00055007416TRLO0 | BATE |
46 | 384.00 | 15:34:02 | 00055007637TRLO0 | BATE |
328 | 384.00 | 15:34:02 | 00055007636TRLO0 | BATE |
26 | 384.00 | 15:34:02 | 00055007638TRLO0 | XLON |
41 | 384.00 | 15:34:02 | 00055007639TRLO0 | BATE |
39 | 384.00 | 15:37:25 | 00055007895TRLO0 | BATE |
330 | 384.40 | 15:44:02 | 00055008353TRLO0 | XLON |
12 | 384.40 | 15:44:02 | 00055008352TRLO0 | XLON |
397 | 384.40 | 15:44:08 | 00055008355TRLO0 | XLON |
391 | 384.40 | 15:44:30 | 00055008362TRLO0 | XLON |
1036 | 384.40 | 15:44:30 | 00055008361TRLO0 | XLON |
226 | 384.40 | 15:44:30 | 00055008360TRLO0 | XLON |
195 | 384.40 | 15:44:30 | 00055008364TRLO0 | XLON |
800 | 384.40 | 15:44:30 | 00055008363TRLO0 | XLON |
331 | 384.40 | 15:45:13 | 00055008414TRLO0 | BATE |
533 | 384.40 | 15:45:13 | 00055008413TRLO0 | BATE |
634 | 384.20 | 15:45:13 | 00055008416TRLO0 | BATE |
230 | 384.20 | 15:45:13 | 00055008415TRLO0 | BATE |
887 | 384.20 | 15:45:13 | 00055008417TRLO0 | XLON |
256 | 384.00 | 15:45:14 | 00055008419TRLO0 | XLON |
770 | 384.00 | 15:45:24 | 00055008427TRLO0 | XLON |
36 | 383.80 | 15:47:39 | 00055008664TRLO0 | CHIX |
395 | 383.80 | 15:48:51 | 00055008781TRLO0 | XLON |
817 | 383.80 | 15:48:51 | 00055008780TRLO0 | CHIX |
627 | 383.80 | 15:48:51 | 00055008782TRLO0 | XLON |
533 | 383.60 | 15:49:37 | 00055008942TRLO0 | BATE |
39 | 383.80 | 15:50:32 | 00055009013TRLO0 | XLON |
133 | 383.80 | 15:50:32 | 00055009012TRLO0 | XLON |
486 | 383.80 | 15:50:49 | 00055009045TRLO0 | XLON |
148 | 383.80 | 15:51:28 | 00055009080TRLO0 | XLON |
582 | 383.80 | 15:55:55 | 00055009464TRLO0 | XLON |
135 | 383.80 | 15:56:01 | 00055009487TRLO0 | XLON |
185 | 383.60 | 15:57:50 | 00055009603TRLO0 | BATE |
1 | 383.80 | 16:00:08 | 00055009874TRLO0 | CHIX |
1021 | 383.80 | 16:00:27 | 00055009935TRLO0 | XLON |
253 | 383.80 | 16:02:33 | 00055010101TRLO0 | TRQX |
294 | 383.80 | 16:02:33 | 00055010100TRLO0 | TRQX |
400 | 383.80 | 16:03:00 | 00055010121TRLO0 | XLON |
226 | 383.60 | 16:06:16 | 00055010300TRLO0 | BATE |
308 | 383.60 | 16:06:16 | 00055010299TRLO0 | BATE |
193 | 383.60 | 16:06:16 | 00055010301TRLO0 | CHIX |
400 | 383.80 | 16:06:16 | 00055010302TRLO0 | XLON |
120 | 383.60 | 16:06:16 | 00055010305TRLO0 | BATE |
717 | 383.60 | 16:06:16 | 00055010304TRLO0 | BATE |
820 | 383.60 | 16:06:16 | 00055010303TRLO0 | CHIX |
1091 | 383.60 | 16:06:16 | 00055010308TRLO0 | XLON |
1021 | 383.60 | 16:06:16 | 00055010306TRLO0 | XLON |
530 | 383.60 | 16:06:16 | 00055010310TRLO0 | TRQX |
380 | 383.60 | 16:06:16 | 00055010309TRLO0 | BATE |
400 | 383.60 | 16:06:16 | 00055010307TRLO0 | BATE |
555 | 383.60 | 16:06:16 | 00055010312TRLO0 | XLON |
400 | 383.60 | 16:06:16 | 00055010311TRLO0 | XLON |
585 | 383.20 | 16:06:16 | 00055010314TRLO0 | XLON |
1005 | 383.20 | 16:06:16 | 00055010313TRLO0 | XLON |
1268 | 382.80 | 16:06:27 | 00055010333TRLO0 | XLON |
351 | 382.80 | 16:06:27 | 00055010332TRLO0 | XLON |
377 | 382.60 | 16:06:46 | 00055010352TRLO0 | XLON |
136 | 382.60 | 16:06:46 | 00055010351TRLO0 | XLON |
409 | 382.60 | 16:06:46 | 00055010353TRLO0 | XLON |
955 | 382.80 | 16:08:53 | 00055010502TRLO0 | XLON |
400 | 382.80 | 16:08:53 | 00055010503TRLO0 | XLON |
1007 | 382.80 | 16:09:23 | 00055010609TRLO0 | XLON |
323 | 382.80 | 16:09:23 | 00055010612TRLO0 | XLON |
400 | 382.80 | 16:09:23 | 00055010611TRLO0 | XLON |
400 | 382.80 | 16:09:23 | 00055010610TRLO0 | XLON |
947 | 382.60 | 16:09:37 | 00055010628TRLO0 | XLON |
19 | 382.60 | 16:09:37 | 00055010627TRLO0 | XLON |
79 | 382.40 | 16:10:15 | 00055010666TRLO0 | BATE |
526 | 382.40 | 16:10:15 | 00055010665TRLO0 | BATE |
446 | 382.40 | 16:10:15 | 00055010670TRLO0 | XLON |
341 | 382.40 | 16:10:15 | 00055010669TRLO0 | XLON |
217 | 382.40 | 16:10:15 | 00055010667TRLO0 | XLON |
290 | 382.40 | 16:10:15 | 00055010668TRLO0 | BATE |
400 | 382.40 | 16:10:15 | 00055010671TRLO0 | XLON |
400 | 382.40 | 16:10:15 | 00055010672TRLO0 | XLON |
400 | 382.40 | 16:10:15 | 00055010673TRLO0 | XLON |
400 | 382.40 | 16:10:15 | 00055010674TRLO0 | XLON |
136 | 382.20 | 16:11:10 | 00055010718TRLO0 | XLON |
877 | 382.20 | 16:11:11 | 00055010719TRLO0 | XLON |
852 | 382.00 | 16:11:36 | 00055010741TRLO0 | XLON |
118 | 382.00 | 16:11:42 | 00055010750TRLO0 | XLON |
126 | 382.00 | 16:11:42 | 00055010749TRLO0 | XLON |
986 | 381.80 | 16:14:10 | 00055010986TRLO0 | XLON |
610 | 382.20 | 16:17:45 | 00055011362TRLO0 | XLON |
530 | 382.20 | 16:17:45 | 00055011363TRLO0 | XLON |
11 | 382.20 | 16:17:45 | 00055011364TRLO0 | XLON |
272 | 382.20 | 16:17:45 | 00055011365TRLO0 | XLON |
400 | 382.40 | 16:17:45 | 00055011367TRLO0 | XLON |
400 | 382.40 | 16:17:45 | 00055011366TRLO0 | XLON |
241 | 382.40 | 16:17:45 | 00055011368TRLO0 | XLON |
251 | 382.20 | 16:17:50 | 00055011381TRLO0 | XLON |
563 | 382.20 | 16:17:50 | 00055011380TRLO0 | XLON |
222 | 382.20 | 16:17:50 | 00055011379TRLO0 | XLON |
400 | 382.20 | 16:18:12 | 00055011417TRLO0 | XLON |
558 | 382.20 | 16:18:12 | 00055011416TRLO0 | XLON |
216 | 382.20 | 16:18:30 | 00055011442TRLO0 | BATE |
262 | 382.20 | 16:18:30 | 00055011441TRLO0 | BATE |
400 | 382.20 | 16:18:30 | 00055011440TRLO0 | BATE |
135 | 382.20 | 16:18:42 | 00055011453TRLO0 | XLON |
600 | 382.20 | 16:18:42 | 00055011452TRLO0 | XLON |
9 | 382.20 | 16:18:44 | 00055011455TRLO0 | XLON |
14 | 382.20 | 16:19:15 | 00055011483TRLO0 | XLON |
156 | 382.20 | 16:19:15 | 00055011482TRLO0 | XLON |
300 | 382.20 | 16:19:15 | 00055011487TRLO0 | XLON |
61 | 382.20 | 16:19:15 | 00055011486TRLO0 | XLON |
190 | 382.20 | 16:19:15 | 00055011485TRLO0 | XLON |
400 | 382.20 | 16:19:15 | 00055011484TRLO0 | XLON |
69 | 382.00 | 16:19:43 | 00055011526TRLO0 | BATE |
820 | 382.00 | 16:19:43 | 00055011525TRLO0 | BATE |
50 | 382.00 | 16:19:43 | 00055011528TRLO0 | XLON |
437 | 382.00 | 16:19:43 | 00055011527TRLO0 | XLON |
393 | 382.00 | 16:20:22 | 00055011625TRLO0 | XLON |
427 | 382.00 | 16:20:22 | 00055011624TRLO0 | XLON |
184 | 382.20 | 16:20:45 | 00055011658TRLO0 | TRQX |
426 | 382.40 | 16:21:01 | 00055011680TRLO0 | XLON |
114 | 382.20 | 16:21:05 | 00055011695TRLO0 | CHIX |
400 | 382.20 | 16:21:05 | 00055011693TRLO0 | CHIX |
118 | 382.20 | 16:21:05 | 00055011692TRLO0 | CHIX |
920 | 382.20 | 16:21:05 | 00055011694TRLO0 | XLON |
826 | 382.20 | 16:21:31 | 00055011742TRLO0 | XLON |
990 | 382.20 | 16:21:41 | 00055011753TRLO0 | XLON |
133 | 382.20 | 16:21:41 | 00055011752TRLO0 | XLON |
942 | 382.00 | 16:23:15 | 00055011918TRLO0 | XLON |
394 | 382.00 | 16:23:15 | 00055011919TRLO0 | XLON |
85 | 381.60 | 16:25:18 | 00055012055TRLO0 | XLON |
532 | 381.80 | 16:25:18 | 00055012056TRLO0 | XLON |
889 | 382.00 | 16:25:58 | 00055012124TRLO0 | XLON |
1828 | 382.00 | 16:25:58 | 00055012123TRLO0 | XLON |
630 | 382.00 | 16:26:02 | 00055012138TRLO0 | XLON |
400 | 382.00 | 16:26:02 | 00055012137TRLO0 | XLON |
148 | 382.00 | 16:26:07 | 00055012142TRLO0 | XLON |
532 | 382.20 | 16:28:38 | 00055012482TRLO0 | XLON |
1715 | 382.20 | 16:28:38 | 00055012481TRLO0 | XLON |
412 | 382.20 | 16:28:38 | 00055012488TRLO0 | XLON |
400 | 382.20 | 16:28:38 | 00055012487TRLO0 | XLON |
400 | 382.20 | 16:28:38 | 00055012486TRLO0 | XLON |
323 | 382.20 | 16:28:38 | 00055012485TRLO0 | XLON |
1306 | 382.20 | 16:28:38 | 00055012484TRLO0 | XLON |
400 | 382.20 | 16:28:38 | 00055012483TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos