Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Feb 2026 07:00

RNS Number : 1948R
Barratt Redrow PLC
02 February 2026
 

02 February 2026

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 30 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

30 January 2026

Total number of shares purchased:

130,000

Highest price paid per share (pence):

£394.8000

Lowest price paid per share (pence):

£388.8000

Volume weighted average price paid per share (pence):

£392.6842

To date, Barratt Redrow has purchased 2,790,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,836,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,836,582.

A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

 

London Stock Exchange

130,000

392.6842

 

BATS Europe

0

0.0000

 

Chi-X Europe

0

0.0000

 

Aquis

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

 

1,103

393.7000

08:00:14

LSE

3806737

 

1,283

393.2000

08:00:18

LSE

3807404

 

1,193

393.9000

08:05:15

LSE

3818513

 

1,083

394.0000

08:06:14

LSE

3820375

 

1,199

394.2000

08:08:07

LSE

3825151

 

634

394.2000

08:10:22

LSE

3829082

 

504

394.2000

08:10:22

LSE

3829080

 

1,300

394.2000

08:12:40

LSE

3831763

 

1,197

393.6000

08:16:23

LSE

3839352

 

1,081

394.2000

08:20:13

LSE

3843972

 

1,272

394.8000

08:24:47

LSE

3849201

 

223

394.2000

08:27:10

LSE

3851923

 

950

394.2000

08:27:10

LSE

3851921

 

1,118

394.2000

08:34:14

LSE

3862701

 

1,323

394.8000

08:38:38

LSE

3868843

 

1,229

394.7000

08:43:35

LSE

3874630

 

1,296

394.7000

08:48:33

LSE

3880350

 

1,090

394.3000

08:55:35

LSE

3888635

 

1,167

394.2000

09:00:23

LSE

3894288

 

1,239

394.2000

09:02:41

LSE

3896886

 

1,131

394.3000

09:09:05

LSE

3904664

 

248

394.4000

09:10:50

LSE

3906952

 

844

394.4000

09:10:50

LSE

3906950

 

1,243

394.5000

09:16:16

LSE

3912745

 

942

394.8000

09:19:23

LSE

3916548

 

226

394.8000

09:19:23

LSE

3916546

 

212

393.7000

09:21:45

LSE

3920059

 

804

393.7000

09:21:45

LSE

3920057

 

1,333

394.0000

09:29:57

LSE

3929563

 

1,114

393.9000

09:30:49

LSE

3931833

 

1,273

393.9000

09:39:21

LSE

3944071

 

1,166

394.0000

09:45:45

LSE

3952308

 

1,307

393.6000

09:48:50

LSE

3955491

 

1,215

393.7000

09:58:19

LSE

3967240

 

1,087

393.7000

10:02:19

LSE

3971470

 

1,339

394.1000

10:09:28

LSE

3978032

 

1,227

394.1000

10:10:30

LSE

3979460

 

1,236

393.6000

10:14:24

LSE

3982716

 

1,370

394.1000

10:29:23

LSE

3999034

 

1,286

394.1000

10:37:10

LSE

4007939

 

1,209

394.2000

10:37:10

LSE

4007937

 

1,280

393.9000

10:38:45

LSE

4009624

 

1,114

393.9000

10:51:55

LSE

4023765

 

1,238

393.8000

10:53:48

LSE

4025191

 

1,161

393.8000

11:04:17

LSE

4036781

 

1,318

394.0000

11:09:28

LSE

4041778

 

1,186

393.5000

11:15:44

LSE

4049228

 

1,200

391.6000

11:27:44

LSE

4061471

 

1,249

391.4000

11:29:49

LSE

4063102

 

1,222

393.0000

11:39:14

LSE

4072058

 

1,265

393.9000

11:55:52

LSE

4087659

 

1,195

393.7000

11:55:54

LSE

4087670

 

1,214

393.7000

12:04:40

LSE

4094816

 

1,125

393.9000

12:04:40

LSE

4094800

 

1,244

393.1000

12:11:55

LSE

4101478

 

1,273

393.1000

12:23:26

LSE

4111290

 

728

393.1000

12:27:30

LSE

4114949

 

1,311

393.9000

12:35:00

LSE

4122690

 

436

393.7000

12:39:52

LSE

4127237

 

671

393.7000

12:39:52

LSE

4127235

 

1,280

393.7000

12:49:11

LSE

4136191

 

1,269

393.7000

12:53:03

LSE

4139878

 

1,126

393.7000

12:59:02

LSE

4145596

 

1,269

393.7000

13:07:32

LSE

4154728

 

1,283

393.9000

13:22:28

LSE

4169745

 

1,196

393.7000

13:23:47

LSE

4170761

 

517

394.7000

13:27:48

LSE

4175973

 

25

394.4000

13:30:01

LSE

4179235

 

554

394.4000

13:30:01

LSE

4179233

 

554

394.4000

13:30:01

LSE

4179231

 

1,295

393.8000

13:31:59

LSE

4181945

 

1,263

393.7000

13:38:15

LSE

4190623

 

1,268

393.4000

13:42:15

LSE

4194929

 

1,190

393.5000

13:47:11

LSE

4200362

 

1,326

393.7000

13:55:27

LSE

4211030

 

1,156

393.1000

13:58:55

LSE

4215049

 

1,196

393.2000

14:13:41

LSE

4235275

 

505

393.3000

14:13:41

LSE

4235273

 

739

393.3000

14:13:41

LSE

4235271

 

1,131

393.5000

14:16:59

LSE

4239950

 

1,217

393.4000

14:22:39

LSE

4247245

 

1,257

393.4000

14:27:27

LSE

4254319

 

545

394.0000

14:34:32

LSE

4274695

 

59

394.0000

14:34:32

LSE

4274693

 

155

394.0000

14:34:36

LSE

4274818

 

600

393.5000

14:34:54

LSE

4275325

 

687

393.5000

14:34:54

LSE

4275323

 

1,665

393.8000

14:34:54

LSE

4275321

 

1,152

393.4000

14:38:40

LSE

4285544

 

1,313

392.2000

14:43:20

LSE

4294605

 

1,089

391.9000

14:46:49

LSE

4303405

 

571

391.3000

14:49:11

LSE

4308431

 

3

391.3000

14:49:11

LSE

4308429

 

1,318

391.2000

14:49:25

LSE

4308919

 

1,136

390.5000

14:53:30

LSE

4318204

 

1,332

390.2000

14:56:12

LSE

4325545

 

1,343

390.8000

14:59:14

LSE

4330256

 

1,251

390.7000

15:02:16

LSE

4342303

 

128

390.9000

15:02:17

LSE

4342311

 

328

390.8000

15:02:17

LSE

4342309

 

103

390.8000

15:02:17

LSE

4342307

 

836

390.8000

15:02:17

LSE

4342305

 

1,259

390.4000

15:08:22

LSE

4358768

 

1,211

389.3000

15:11:46

LSE

4367568

 

1,087

389.9000

15:17:02

LSE

4378733

 

209

389.9000

15:17:02

LSE

4378731

 

345

389.8000

15:17:39

LSE

4379827

 

847

389.8000

15:17:39

LSE

4379825

 

1,085

389.6000

15:22:03

LSE

4389860

 

1,274

389.6000

15:24:46

LSE

4394097

 

1,236

389.5000

15:28:00

LSE

4403878

 

1,137

389.4000

15:33:49

LSE

4416012

 

82

389.7000

15:37:16

LSE

4424590

 

1,253

390.1000

15:38:57

LSE

4426946

 

1,130

390.1000

15:38:57

LSE

4426944

 

1,290

389.5000

15:40:15

LSE

4431398

 

193

389.6000

15:46:35

LSE

4442868

 

1,028

389.6000

15:46:35

LSE

4442866

 

1,270

389.8000

15:46:35

LSE

4442862

 

1,312

389.7000

15:50:04

LSE

4451211

 

1,083

389.9000

15:57:53

LSE

4465278

 

1,141

389.9000

15:57:53

LSE

4465276

 

383

389.4000

15:59:04

LSE

4467040

 

561

389.4000

15:59:04

LSE

4467038

 

1,345

389.0000

16:00:57

LSE

4475544

 

1,290

388.8000

16:04:23

LSE

4484783

 

1,175

388.9000

16:08:00

LSE

4493549

 

1,133

388.8000

16:09:27

LSE

4495930

 

19

388.8000

16:09:27

LSE

4495928

 

721

388.8000

16:12:45

LSE

4505117

 

184

388.8000

16:12:46

LSE

4505131

 

761

388.8000

16:13:20

LSE

4506083

 

 

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

John Messenger 07867 201 763 [email protected]

 

Date of notification: 02 February 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDDFMFEMSEIF

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value10,402.34
Change87.75