Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jun 2023 07:00

RNS Number : 6095C

Barratt Developments PLC

14 June 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 13 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 June 2023
Total number of shares purchased:	795,000
Volume Weighted Average price paid per share:	GBp 452.9100
Highest price paid per share:	GBp 463.0000
Lowest price paid per share:	GBp 445.3000

To date, Barratt Developments has purchased 20,778,193 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	795,000	GBp 452.9100

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 June 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
463.0	08:55:54		XLON	1101		K000SW32Z6HU0000
461.2	08:57:03		XLON	319		K000T332Z6HU0000
461.3	08:57:03		XLON	712		K000T432Z6HU0000
461.2	08:57:03		XLON	1314		K000T232Z6HU0000
461.3	08:57:03		XLON	233		K000T532Z6HU0000
462.0	08:58:19		XLON	157		K000V432Z6HU0000
461.6	08:59:02		XLON	148		K000VF32Z6HU0000
461.6	08:59:02		XLON	12		K000VE32Z6HU0000
461.5	09:00:04		XLON	155		K000VJ32Z6HU0000
461.2	09:04:03		XLON	163		K000X132Z6HU0000
461.2	09:04:43		XLON	165		K000XZ32Z6HU0000
461.0	09:04:46		XLON	298		K000Y032Z6HU0000
460.7	09:04:55		XLON	61		K000Y132Z6HU0000
460.7	09:06:03		XLON	410		K0011432Z6HU0000
460.9	09:06:06		XLON	168		K0011C32Z6HU0000
461.1	09:06:23		XLON	20		K0011H32Z6HU0000
460.9	09:06:51		XLON	359		K0012C32Z6HU0000
459.0	09:09:35		XLON	172		K0012P32Z6HU0000
458.3	09:10:07		XLON	379		L0012T32Z6HU0000
458.0	09:10:17		XLON	595		L0012V32Z6HU0000
457.7	09:10:21		XLON	428		L0012U32Z6HU0000
458.0	09:10:35		XLON	128		L0012Y32Z6HU0000
458.0	09:10:35		XLON	22		L0012Z32Z6HU0000
458.0	09:10:35		XLON	436		K0012X32Z6HU0000
458.0	09:10:57		XLON	595		L0013132Z6HU0000
458.0	09:11:02		XLON	183		L0013632Z6HU0000
458.0	09:11:02		XLON	26		K0013532Z6HU0000
458.0	09:11:02		XLON	295		L0013232Z6HU0000
458.0	09:11:02		XLON	463		L0013332Z6HU0000
458.0	09:11:02		XLON	249		K0013432Z6HU0000
457.8	09:11:17		XLON	233		K0013732Z6HU0000
457.8	09:11:17		XLON	126		K0013832Z6HU0000
459.2	09:13:00		XLON	132		K0014232Z6HU0000
459.2	09:13:02		XLON	2		L0014332Z6HU0000
459.2	09:13:09		XLON	225		L0014532Z6HU0000
459.2	09:13:09		XLON	587		L0014432Z6HU0000
459.2	09:13:27		XLON	210		L0014732Z6HU0000
458.9	09:13:40		XLON	211		K0015L32Z6HU0000
458.9	09:13:40		XLON	214		L0015K32Z6HU0000
458.6	09:13:44		XLON	712		K0015N32Z6HU0000
458.6	09:13:44		XLON	900		L0015O32Z6HU0000
458.6	09:13:44		XLON	41		K0015P32Z6HU0000
458.6	09:13:44		XLON	225		L0015Q32Z6HU0000
458.6	09:13:44		XLON	712		L0015M32Z6HU0000
458.6	09:13:44		XLON	179		L0015R32Z6HU0000
458.6	09:13:44		XLON	225		L0015S32Z6HU0000
458.5	09:13:49		XLON	483		L0015T32Z6HU0000
458.5	09:13:49		XLON	225		K0015V32Z6HU0000
458.5	09:13:50		XLON	206		K0015W32Z6HU0000
458.5	09:13:50		XLON	225		L0015U32Z6HU0000
458.3	09:13:50		XLON	12		K0015X32Z6HU0000
459.0	09:16:02		XLON	35		K0016232Z6HU0000
458.6	09:17:16		XLON	454		L0016832Z6HU0000
458.5	09:17:16		XLON	231		L0016A32Z6HU0000
458.5	09:17:16		XLON	712		L0016B32Z6HU0000
458.6	09:17:16		XLON	243		K0016932Z6HU0000
458.5	09:19:38		XLON	104		L0017332Z6HU0000
458.2	09:19:38		XLON	360		L0017432Z6HU0000
458.3	09:19:38		XLON	485		L0017532Z6HU0000
458.3	09:19:38		XLON	342		K0017632Z6HU0000
458.3	09:19:38		XLON	210		L0017732Z6HU0000
458.6	09:21:07		XLON	67		K0018132Z6HU0000
459.0	09:21:07		XLON	207		L0018232Z6HU0000
459.0	09:21:22		XLON	283		K0018932Z6HU0000
459.0	09:21:22		XLON	3		L0018832Z6HU0000
459.0	09:21:22		XLON	712		L0018732Z6HU0000
459.0	09:21:22		XLON	43		L0018632Z6HU0000
459.0	09:21:22		XLON	23		L0018432Z6HU0000
459.0	09:21:22		XLON	52		K0018532Z6HU0000
459.8	09:24:25		XLON	156		K0018X32Z6HU0000
459.9	09:24:25		XLON	38		K0018W32Z6HU0000
459.9	09:24:25		XLON	365		L0018U32Z6HU0000
459.3	09:24:42		XLON	4		K0018Z32Z6HU0000
459.0	09:25:20		XLON	4		K0019032Z6HU0000
458.6	09:26:16		XLON	5		K0019232Z6HU0000
458.5	09:32:32		XLON	407		L001CW32Z6HU0000
458.5	09:32:32		XLON	423		A000US32Z6HT0000
458.5	09:32:32		XLON	162		K001CX32Z6HU0000
458.2	09:33:04		XLON	143		K001D432Z6HU0000
457.9	09:33:53		XLON	49		K001DM32Z6HU0000
458.0	09:34:30		XLON	49		K001DP32Z6HU0000
458.0	09:34:36		XLON	188		A000X932Z6HT0000
457.6	09:37:32		XLON	349		A0010332Z6HT0000
457.4	09:37:33		XLON	196		K001F432Z6HU0000
457.0	09:38:39		XLON	467		L001FE32Z6HU0000
457.0	09:38:39		XLON	448		K001FF32Z6HU0000
457.1	09:38:39		XLON	94		A0010C32Z6HT0000
457.1	09:38:39		XLON	294		A0010D32Z6HT0000
457.0	09:38:39		XLON	452		A0010B32Z6HT0000
457.4	09:40:48		XLON	113		K001FN32Z6HU0000
457.4	09:40:48		XLON	222		A0011832Z6HT0000
457.4	09:40:48		XLON	132		L001FO32Z6HU0000
457.9	09:43:13		XLON	223		K001GY32Z6HU0000
457.8	09:43:13		XLON	403		A0014E32Z6HT0000
457.9	09:43:13		XLON	191		L001GX32Z6HU0000
457.9	09:43:30		XLON	170		A0014I32Z6HT0000
457.9	09:43:33		XLON	129		L001H132Z6HU0000
457.9	09:43:33		XLON	210		K001H232Z6HU0000
457.9	09:43:33		XLON	472		A0014M32Z6HT0000
457.9	09:43:33		XLON	114		L001H032Z6HU0000
457.6	09:43:39		XLON	50		A0014N32Z6HT0000
457.6	09:43:39		XLON	86		K001H732Z6HU0000
457.6	09:43:39		XLON	86		L001H632Z6HU0000
457.5	09:44:27		XLON	126		L001HG32Z6HU0000
457.5	09:44:27		XLON	194		A0014R32Z6HT0000
457.5	09:44:27		XLON	128		K001HH32Z6HU0000
457.0	09:46:52		XLON	539		A0015U32Z6HT0000
457.2	09:46:52		XLON	78		K001I232Z6HU0000
457.2	09:46:52		XLON	79		L001I132Z6HU0000
457.2	09:46:52		XLON	159		A0015V32Z6HT0000
457.1	09:49:37		XLON	98		A0016B32Z6HT0000
457.1	09:49:37		XLON	140		A0016A32Z6HT0000
457.3	09:51:09		XLON	154		K001JX32Z6HU0000
457.2	09:51:09		XLON	310		K001JU32Z6HU0000
457.2	09:51:09		XLON	320		L001JV32Z6HU0000
457.2	09:51:09		XLON	84		A0016T32Z6HT0000
457.3	09:51:09		XLON	154		L001JW32Z6HU0000
457.3	09:51:11		XLON	154		K001JY32Z6HU0000
457.3	09:51:11		XLON	131		A0016U32Z6HT0000
457.3	09:51:11		XLON	220		A0016V32Z6HT0000
457.1	09:51:27		XLON	151		L001JZ32Z6HU0000
456.9	09:51:49		XLON	22		L001K232Z6HU0000
456.4	09:52:46		XLON	106		L001KT32Z6HU0000
456.4	09:52:46		XLON	306		A0017832Z6HT0000
456.4	09:52:51		XLON	169		K001KU32Z6HU0000
456.2	09:54:19		XLON	120		A0017I32Z6HT0000
456.2	09:54:19		XLON	227		A0017H32Z6HT0000
456.1	09:54:22		XLON	319		L001KX32Z6HU0000
456.1	09:54:22		XLON	283		K001KY32Z6HU0000
455.7	09:54:55		XLON	17		K001L532Z6HU0000
455.8	09:55:39		XLON	174		A0017X32Z6HT0000
455.8	09:55:39		XLON	380		K001LA32Z6HU0000
455.7	09:55:39		XLON	282		L001LB32Z6HU0000
456.0	10:02:11		XLON	269		A001B632Z6HT0000
456.5	10:04:55		XLON	160		L001O932Z6HU0000
456.3	10:05:50		XLON	167		A001FD32Z6HT0000
456.2	10:05:50		XLON	221		L001OJ32Z6HU0000
456.2	10:05:50		XLON	9		A001FC32Z6HT0000
456.4	10:08:09		XLON	72		K001QX32Z6HU0000
456.4	10:08:09		XLON	80		K001QY32Z6HU0000
456.3	10:09:21		XLON	4		K001R932Z6HU0000
456.3	10:09:21		XLON	17		A001GJ32Z6HT0000
456.3	10:09:21		XLON	36		L001RA32Z6HU0000
456.3	10:11:05		XLON	3		K001SI32Z6HU0000
456.3	10:11:05		XLON	72		L001SH32Z6HU0000
456.4	10:11:05		XLON	73		A001GW32Z6HT0000
456.3	10:11:51		XLON	218		L001SQ32Z6HU0000
456.3	10:11:51		XLON	207		A001GZ32Z6HT0000
456.3	10:11:51		XLON	211		K001SP32Z6HU0000
456.0	10:12:37		XLON	206		K001SR32Z6HU0000
456.0	10:12:37		XLON	206		A001HH32Z6HT0000
456.0	10:12:37		XLON	194		L001SS32Z6HU0000
455.8	10:12:49		XLON	22		L001SW32Z6HU0000
455.8	10:12:49		XLON	21		K001SX32Z6HU0000
455.8	10:12:49		XLON	21		A001HR32Z6HT0000
455.7	10:13:48		XLON	124		L001TA32Z6HU0000
455.7	10:13:48		XLON	124		A001IH32Z6HT0000
455.9	10:14:12		XLON	225		K001TC32Z6HU0000
455.9	10:14:12		XLON	95		L001TB32Z6HU0000
455.9	10:14:12		XLON	95		A001II32Z6HT0000
455.8	10:15:08		XLON	36		L001TH32Z6HU0000
455.8	10:15:08		XLON	29		K001TG32Z6HU0000
455.8	10:15:08		XLON	35		A001IJ32Z6HT0000
455.7	10:16:07		XLON	31		K001V732Z6HU0000
455.7	10:16:07		XLON	31		A001IQ32Z6HT0000
455.7	10:16:07		XLON	30		L001V632Z6HU0000
455.6	10:16:33		XLON	56		L001VF32Z6HU0000
455.6	10:16:33		XLON	56		A001IX32Z6HT0000
455.6	10:16:33		XLON	56		K001VE32Z6HU0000
455.4	10:17:00		XLON	17		L001VK32Z6HU0000
455.4	10:17:00		XLON	17		K001VL32Z6HU0000
455.4	10:17:00		XLON	17		A001IY32Z6HT0000
455.2	10:17:31		XLON	73		K001XI32Z6HU0000
455.2	10:17:31		XLON	73		L001XH32Z6HU0000
455.2	10:17:31		XLON	72		A001JE32Z6HT0000
455.4	10:19:44		XLON	220		A001JX32Z6HT0000
455.4	10:19:44		XLON	219		L001YS32Z6HU0000
455.0	10:19:45		XLON	266		L001Z232Z6HU0000
455.0	10:19:45		XLON	223		L001Z032Z6HU0000
455.0	10:19:45		XLON	489		A001JY32Z6HT0000
454.9	10:19:45		XLON	489		K001Z132Z6HU0000
455.0	10:19:45		XLON	219		K001YZ32Z6HU0000
454.6	10:19:55		XLON	16		K001Z532Z6HU0000
454.6	10:19:55		XLON	114		K001Z632Z6HU0000
454.4	10:21:01		XLON	159		K001ZW32Z6HU0000
454.4	10:21:01		XLON	304		A001KB32Z6HT0000
454.4	10:21:01		XLON	310		L001ZU32Z6HU0000
454.4	10:21:01		XLON	54		K001ZV32Z6HU0000
454.2	10:22:02		XLON	32		K0020F32Z6HU0000
454.2	10:22:02		XLON	67		L0020E32Z6HU0000
454.2	10:22:02		XLON	73		A001KI32Z6HT0000
454.1	10:22:19		XLON	75		L0020S32Z6HU0000
454.1	10:22:19		XLON	75		A001KP32Z6HT0000
454.1	10:22:19		XLON	77		K0020T32Z6HU0000
453.9	10:23:28		XLON	8		L0021M32Z6HU0000
453.9	10:23:28		XLON	8		A001MK32Z6HT0000
453.9	10:23:28		XLON	8		K0021N32Z6HU0000
454.0	10:25:32		XLON	208		K0023232Z6HU0000
454.0	10:25:32		XLON	208		L0023132Z6HU0000
454.0	10:25:32		XLON	208		A001O932Z6HT0000
453.8	10:25:48		XLON	75		L0023J32Z6HU0000
453.8	10:25:48		XLON	75		K0023I32Z6HU0000
453.8	10:25:48		XLON	75		A001OE32Z6HT0000
453.4	10:26:10		XLON	10		K0023K32Z6HU0000
453.4	10:26:23		XLON	19		A001OF32Z6HT0000
453.4	10:26:23		XLON	9		K0023L32Z6HU0000
453.0	10:27:49		XLON	1		A001OG32Z6HT0000
453.0	10:27:49		XLON	1		K0023S32Z6HU0000
453.0	10:29:27		XLON	9		A001ON32Z6HT0000
453.0	10:29:27		XLON	9		K0024632Z6HU0000
452.8	10:31:07		XLON	78		A001QM32Z6HT0000
453.0	10:31:46		XLON	78		K0026C32Z6HU0000
452.9	10:31:53		XLON	218		L0026D32Z6HU0000
452.9	10:32:37		XLON	125		K0026E32Z6HU0000
452.9	10:32:37		XLON	8		L0026F32Z6HU0000
452.8	10:32:54		XLON	70		A001RL32Z6HT0000
452.8	10:32:54		XLON	81		K0026K32Z6HU0000
452.8	10:32:54		XLON	88		L0026J32Z6HU0000
454.1	10:35:26		XLON	269		L0027K32Z6HU0000
454.1	10:35:26		XLON	293		A001RQ32Z6HT0000
454.1	10:35:26		XLON	212		L0027H32Z6HU0000
454.1	10:35:26		XLON	52		K0027J32Z6HU0000
454.1	10:35:26		XLON	175		A001RP32Z6HT0000
454.1	10:35:26		XLON	160		K0027I32Z6HU0000
453.8	10:35:47		XLON	56		L0027O32Z6HU0000
453.8	10:35:47		XLON	57		K0027P32Z6HU0000
453.8	10:35:47		XLON	200		A001RR32Z6HT0000
453.8	10:36:23		XLON	170		K0027V32Z6HU0000
453.6	10:36:25		XLON	236		L0027W32Z6HU0000
453.6	10:36:25		XLON	242		A001RS32Z6HT0000
453.6	10:36:25		XLON	349		K0027U32Z6HU0000
453.6	10:36:29		XLON	208		A001RT32Z6HT0000
453.6	10:36:29		XLON	474		L0027X32Z6HU0000
453.6	10:36:29		XLON	82		K0027Y32Z6HU0000
453.6	10:36:29		XLON	377		K0027Z32Z6HU0000
453.6	10:36:29		XLON	265		A001RV32Z6HT0000
453.1	10:38:02		XLON	65		A001SE32Z6HT0000
453.1	10:38:02		XLON	64		L0028332Z6HU0000
452.9	10:38:23		XLON	77		A001SL32Z6HT0000
452.9	10:38:23		XLON	166		K0028532Z6HU0000
452.9	10:38:23		XLON	77		L0028432Z6HU0000
451.9	10:39:52		XLON	348		L0028632Z6HU0000
451.9	10:39:52		XLON	359		K0028732Z6HU0000
451.9	10:39:52		XLON	380		A001SS32Z6HT0000
451.5	10:39:59		XLON	169		L0028832Z6HU0000
451.3	10:40:24		XLON	102		L0028D32Z6HU0000
451.3	10:40:24		XLON	243		K0028C32Z6HU0000
451.3	10:40:24		XLON	246		A001T532Z6HT0000
451.1	10:40:48		XLON	33		L0029L32Z6HU0000
451.1	10:40:48		XLON	26		A001T632Z6HT0000
451.1	10:40:48		XLON	26		K0029K32Z6HU0000
451.4	10:41:45		XLON	18		K0029Q32Z6HU0000
451.5	10:41:45		XLON	241		A001VZ32Z6HT0000
451.5	10:41:45		XLON	241		L0029R32Z6HU0000
451.5	10:41:45		XLON	230		K0029S32Z6HU0000
451.5	10:41:45		XLON	36		K0029T32Z6HU0000
451.3	10:42:31		XLON	18		A001U032Z6HT0000
451.3	10:42:31		XLON	18		L0029X32Z6HU0000
451.1	10:42:47		XLON	34		A001U132Z6HT0000
451.1	10:42:47		XLON	34		L0029Y32Z6HU0000
450.9	10:43:15		XLON	2		A001U232Z6HT0000
450.9	10:43:15		XLON	2		L0029Z32Z6HU0000
450.5	10:43:30		XLON	42		A001U332Z6HT0000
450.5	10:43:30		XLON	42		L002A032Z6HU0000
450.1	10:43:50		XLON	2		A001U432Z6HT0000
450.1	10:43:50		XLON	2		L002A132Z6HU0000
450.0	10:44:02		XLON	48		A001U532Z6HT0000
450.0	10:44:02		XLON	49		L002A232Z6HU0000
450.0	10:44:13		XLON	191		K002AQ32Z6HU0000
450.1	10:44:14		XLON	166		L002AT32Z6HU0000
450.1	10:44:14		XLON	186		K002AS32Z6HU0000
450.1	10:44:14		XLON	59		L002AR32Z6HU0000
450.1	10:44:14		XLON	186		A001U632Z6HT0000
450.0	10:44:18		XLON	199		A001U732Z6HT0000
450.0	10:44:18		XLON	102		K002AZ32Z6HU0000
450.0	10:44:18		XLON	68		K002AY32Z6HU0000
450.0	10:44:18		XLON	158		L002AX32Z6HU0000
449.7	10:44:20		XLON	43		L002B032Z6HU0000
449.7	10:44:20		XLON	44		A001U832Z6HT0000
449.7	10:44:25		XLON	160		K002B232Z6HU0000
449.7	10:44:25		XLON	176		A001U932Z6HT0000
449.7	10:44:25		XLON	178		L002B132Z6HU0000
449.1	10:46:37		XLON	379		L002CC32Z6HU0000
449.1	10:46:37		XLON	336		K002CB32Z6HU0000
448.8	10:46:45		XLON	390		A001UF32Z6HT0000
448.6	10:46:53		XLON	318		L002CF32Z6HU0000
448.6	10:46:53		XLON	318		K002CE32Z6HU0000
448.4	10:46:58		XLON	103		A001UJ32Z6HT0000
448.4	10:46:58		XLON	256		A001UI32Z6HT0000
448.2	10:46:59		XLON	196		A001UM32Z6HT0000
448.3	10:46:59		XLON	127		K002CH32Z6HU0000
448.2	10:46:59		XLON	235		K002CK32Z6HU0000
448.3	10:46:59		XLON	292		L002CG32Z6HU0000
448.2	10:46:59		XLON	516		L002CI32Z6HU0000
448.2	10:46:59		XLON	712		A001UL32Z6HT0000
448.3	10:46:59		XLON	192		A001UK32Z6HT0000
448.2	10:46:59		XLON	342		L002CJ32Z6HU0000
448.2	10:47:00		XLON	169		K002CL32Z6HU0000
448.2	10:47:00		XLON	72		K002CM32Z6HU0000
448.2	10:47:00		XLON	60		K002CN32Z6HU0000
448.2	10:47:00		XLON	420		K002CO32Z6HU0000
448.2	10:47:01		XLON	231		K002CQ32Z6HU0000
448.2	10:47:01		XLON	167		A001UN32Z6HT0000
448.2	10:47:01		XLON	64		L002CP32Z6HU0000
448.2	10:47:04		XLON	192		L002CR32Z6HU0000
448.2	10:47:04		XLON	205		A001UO32Z6HT0000
448.2	10:47:04		XLON	118		L002CS32Z6HU0000
448.2	10:47:04		XLON	24		L002CT32Z6HU0000
448.4	10:47:06		XLON	53		L002CU32Z6HU0000
448.4	10:47:06		XLON	606		L002CW32Z6HU0000
448.4	10:47:06		XLON	40		A001UQ32Z6HT0000
448.4	10:47:06		XLON	712		A001UP32Z6HT0000
448.4	10:47:06		XLON	99		L002CV32Z6HU0000
448.3	10:47:08		XLON	29		A001UV32Z6HT0000
448.3	10:47:08		XLON	56		K002D232Z6HU0000
448.3	10:47:08		XLON	47		K002D332Z6HU0000
448.3	10:47:08		XLON	185		L002CX32Z6HU0000
448.3	10:47:08		XLON	43		K002D132Z6HU0000
448.3	10:47:08		XLON	89		K002D032Z6HU0000
448.3	10:47:08		XLON	461		K002D432Z6HU0000
448.3	10:47:08		XLON	56		A001UT32Z6HT0000
448.3	10:47:08		XLON	18		K002CZ32Z6HU0000
448.3	10:47:08		XLON	69		A001UR32Z6HT0000
448.3	10:47:08		XLON	396		K002CY32Z6HU0000
448.3	10:47:08		XLON	63		A001US32Z6HT0000
448.0	10:47:09		XLON	185		K002D532Z6HU0000
448.5	10:47:15		XLON	146		L002DB32Z6HU0000
448.5	10:47:15		XLON	162		A001UU32Z6HT0000
448.5	10:47:15		XLON	246		K002DA32Z6HU0000
448.3	10:47:19		XLON	43		K002DC32Z6HU0000
448.4	10:48:01		XLON	247		L002DN32Z6HU0000
448.4	10:48:01		XLON	185		K002DO32Z6HU0000
448.4	10:48:01		XLON	220		A001UY32Z6HT0000
448.3	10:48:12		XLON	201		L002DP32Z6HU0000
448.3	10:48:12		XLON	199		A001WE32Z6HT0000
448.5	10:49:04		XLON	289		A001WI32Z6HT0000
448.5	10:49:04		XLON	387		K002DW32Z6HU0000
448.5	10:49:04		XLON	188		K002DX32Z6HU0000
448.5	10:49:04		XLON	290		L002DU32Z6HU0000
449.2	10:50:20		XLON	277		A001X032Z6HT0000
449.2	10:50:20		XLON	158		K002FL32Z6HU0000
449.2	10:50:20		XLON	277		L002FK32Z6HU0000
449.2	10:50:20		XLON	104		K002FM32Z6HU0000
449.5	10:51:35		XLON	193		L002FQ32Z6HU0000
449.5	10:51:35		XLON	79		L002FR32Z6HU0000
449.4	10:52:09		XLON	35		K002FY32Z6HU0000
449.4	10:52:09		XLON	191		A001X132Z6HT0000
449.4	10:52:09		XLON	122		L002FZ32Z6HU0000
449.4	10:52:10		XLON	203		K002G032Z6HU0000
449.1	10:52:18		XLON	284		A001X232Z6HT0000
448.6	10:52:24		XLON	31		A001X332Z6HT0000
448.6	10:52:24		XLON	69		K002G132Z6HU0000
448.6	10:52:33		XLON	37		A001X532Z6HT0000
448.1	10:53:39		XLON	3		A001X732Z6HT0000
448.1	10:53:39		XLON	3		K002GL32Z6HU0000
447.9	10:53:43		XLON	185		L002H632Z6HU0000
447.8	10:53:50		XLON	251		L002H832Z6HU0000
449.7	10:56:32		XLON	346		K002IM32Z6HU0000
449.7	10:56:32		XLON	151		L002IL32Z6HU0000
449.7	10:56:32		XLON	95		L002IN32Z6HU0000
449.7	10:56:32		XLON	271		A0020F32Z6HT0000
449.5	10:56:36		XLON	50		L002IO32Z6HU0000
448.9	10:56:52		XLON	261		K002IQ32Z6HU0000
449.1	10:56:52		XLON	32		L002IP32Z6HU0000
449.1	10:56:52		XLON	261		A0020M32Z6HT0000
448.8	10:56:53		XLON	166		A0020N32Z6HT0000
449.4	10:58:45		XLON	63		L002IY32Z6HU0000
449.5	10:58:46		XLON	313		K002IZ32Z6HU0000
449.5	10:58:46		XLON	399		A0020S32Z6HT0000
449.5	10:58:48		XLON	114		L002J032Z6HU0000
449.5	10:58:48		XLON	256		L002J132Z6HU0000
449.5	10:58:48		XLON	188		K002J232Z6HU0000
449.3	10:58:59		XLON	107		A0020W32Z6HT0000
449.4	11:00:00		XLON	5		A0021432Z6HT0000
449.4	11:00:00		XLON	96		K002JE32Z6HU0000
449.4	11:00:00		XLON	78		L002JF32Z6HU0000
449.5	11:00:02		XLON	712		A0021532Z6HT0000
449.5	11:00:02		XLON	712		A0021632Z6HT0000
449.4	11:00:09		XLON	600		L002JI32Z6HU0000
449.4	11:00:09		XLON	712		L002JH32Z6HU0000
449.4	11:00:09		XLON	712		L002JG32Z6HU0000
449.4	11:00:09		XLON	471		A0021A32Z6HT0000
449.4	11:00:09		XLON	712		A0021932Z6HT0000
449.4	11:00:09		XLON	712		A0021832Z6HT0000
449.3	11:00:09		XLON	712		A0021732Z6HT0000
449.4	11:00:11		XLON	296		L002JN32Z6HU0000
449.4	11:00:11		XLON	5		K002JL32Z6HU0000
449.2	11:00:11		XLON	458		A0021C32Z6HT0000
449.2	11:00:11		XLON	10		A0021B32Z6HT0000
449.4	11:00:11		XLON	517		L002JP32Z6HU0000
449.4	11:00:11		XLON	245		K002JK32Z6HU0000
449.4	11:00:11		XLON	712		L002JO32Z6HU0000
449.4	11:00:11		XLON	712		L002JM32Z6HU0000
449.4	11:00:11		XLON	288		L002JJ32Z6HU0000
449.1	11:00:24		XLON	278		K002JR32Z6HU0000
449.1	11:00:24		XLON	276		A0021D32Z6HT0000
449.9	11:00:56		XLON	313		L002K232Z6HU0000
449.9	11:00:56		XLON	404		L002K132Z6HU0000
449.9	11:02:05		XLON	92		L002MA32Z6HU0000
449.9	11:02:05		XLON	175		L002MB32Z6HU0000
449.9	11:02:05		XLON	620		A0021N32Z6HT0000
449.7	11:02:05		XLON	306		K002MI32Z6HU0000
449.6	11:02:06		XLON	276		A0021O32Z6HT0000
449.6	11:02:06		XLON	151		K002MO32Z6HU0000
449.6	11:02:06		XLON	700		K002MN32Z6HU0000
449.6	11:02:06		XLON	712		K002MM32Z6HU0000
449.6	11:02:06		XLON	712		K002ML32Z6HU0000
449.6	11:02:06		XLON	178		L002MJ32Z6HU0000
449.6	11:02:06		XLON	174		K002MK32Z6HU0000
449.4	11:02:46		XLON	158		L002MV32Z6HU0000
449.4	11:02:46		XLON	59		L002MS32Z6HU0000
449.4	11:02:46		XLON	317		K002MT32Z6HU0000
449.4	11:02:46		XLON	181		A0021U32Z6HT0000
449.0	11:03:11		XLON	185		L002MW32Z6HU0000
449.0	11:03:11		XLON	187		A0021W32Z6HT0000
449.0	11:03:11		XLON	362		K002MU32Z6HU0000
449.2	11:04:49		XLON	366		K002NG32Z6HU0000
449.2	11:04:49		XLON	660		K002NF32Z6HU0000
449.2	11:04:49		XLON	434		K002NH32Z6HU0000
449.2	11:04:59		XLON	116		L002NK32Z6HU0000
449.2	11:04:59		XLON	174		K002NI32Z6HU0000
449.2	11:04:59		XLON	220		K002NL32Z6HU0000
449.2	11:04:59		XLON	102		L002NJ32Z6HU0000
449.2	11:04:59		XLON	193		K002NM32Z6HU0000
449.2	11:04:59		XLON	219		A0022C32Z6HT0000
449.0	11:05:45		XLON	41		A0022M32Z6HT0000
449.0	11:05:45		XLON	328		K002NW32Z6HU0000
449.0	11:05:45		XLON	42		L002NU32Z6HU0000
449.2	11:08:01		XLON	75		A0023932Z6HT0000
449.2	11:08:01		XLON	75		L002O732Z6HU0000
449.2	11:08:01		XLON	40		K002O632Z6HU0000
448.8	11:09:45		XLON	343		K002ON32Z6HU0000
448.8	11:09:45		XLON	124		L002OO32Z6HU0000
448.8	11:09:45		XLON	198		L002OP32Z6HU0000
448.8	11:09:45		XLON	165		L002OQ32Z6HU0000
448.8	11:09:45		XLON	350		A0023G32Z6HT0000
448.8	11:09:46		XLON	176		K002OR32Z6HU0000
448.8	11:09:46		XLON	166		A0023H32Z6HT0000
448.8	11:11:11		XLON	33		A0023O32Z6HT0000
448.7	11:11:11		XLON	32		K002P232Z6HU0000
448.8	11:11:11		XLON	64		L002P332Z6HU0000
448.3	11:11:54		XLON	59		L002P532Z6HU0000
448.3	11:11:54		XLON	61		A0023T32Z6HT0000
448.3	11:11:54		XLON	61		K002P432Z6HU0000
448.1	11:13:26		XLON	323		A0023V32Z6HT0000
448.1	11:13:26		XLON	163		K002PB32Z6HU0000
448.1	11:13:26		XLON	226		L002PC32Z6HU0000
447.9	11:13:28		XLON	200		L002PE32Z6HU0000
447.9	11:13:28		XLON	200		A0023U32Z6HT0000
448.1	11:13:28		XLON	193		L002PG32Z6HU0000
447.9	11:13:28		XLON	200		K002PD32Z6HU0000
448.1	11:13:28		XLON	259		K002PF32Z6HU0000
447.7	11:13:46		XLON	149		A0023W32Z6HT0000
447.7	11:13:46		XLON	48		L002PH32Z6HU0000
447.7	11:14:55		XLON	12		K002Q032Z6HU0000
447.7	11:14:55		XLON	209		K002Q232Z6HU0000
447.7	11:14:55		XLON	326		K002Q132Z6HU0000
447.7	11:14:55		XLON	290		A0024C32Z6HT0000
447.7	11:14:55		XLON	315		L002PZ32Z6HU0000
447.6	11:15:09		XLON	2		K002Q432Z6HU0000
447.6	11:15:09		XLON	220		A0024D32Z6HT0000
447.6	11:15:09		XLON	199		L002Q332Z6HU0000
447.5	11:15:10		XLON	403		A0024E32Z6HT0000
447.5	11:15:10		XLON	98		L002Q732Z6HU0000
447.5	11:15:10		XLON	306		L002Q532Z6HU0000
447.5	11:15:10		XLON	415		K002Q632Z6HU0000
448.3	11:17:17		XLON	271		A0024S32Z6HT0000
448.3	11:17:17		XLON	271		L002QO32Z6HU0000
448.3	11:17:17		XLON	270		K002QP32Z6HU0000
447.8	11:17:17		XLON	150		A0024T32Z6HT0000
447.6	11:17:32		XLON	244		L002QQ32Z6HU0000
447.6	11:17:34		XLON	435		L002QS32Z6HU0000
447.6	11:17:34		XLON	220		L002QR32Z6HU0000
447.4	11:17:46		XLON	568		L002QW32Z6HU0000
447.3	11:17:46		XLON	324		L002QT32Z6HU0000
447.3	11:17:46		XLON	311		A0024Z32Z6HT0000
447.3	11:17:46		XLON	10		L002QU32Z6HU0000
447.3	11:17:46		XLON	323		K002QV32Z6HU0000
447.0	11:17:52		XLON	410		K002QX32Z6HU0000
447.0	11:17:52		XLON	712		L002QY32Z6HU0000
446.9	11:18:10		XLON	351		L002R232Z6HU0000
446.7	11:18:15		XLON	319		L002R432Z6HU0000
446.6	11:18:15		XLON	425		L002R532Z6HU0000
446.7	11:18:15		XLON	349		K002R332Z6HU0000
446.7	11:18:15		XLON	313		A0025532Z6HT0000
446.6	11:18:15		XLON	437		A0025632Z6HT0000
446.6	11:18:15		XLON	191		L002R632Z6HU0000
446.6	11:18:15		XLON	515		A0025732Z6HT0000
446.6	11:18:15		XLON	569		K002R732Z6HU0000
446.0	11:18:25		XLON	519		A0025B32Z6HT0000
446.2	11:18:25		XLON	312		K002R832Z6HU0000
446.0	11:18:25		XLON	519		A0025932Z6HT0000
446.0	11:18:25		XLON	423		A0025A32Z6HT0000
446.2	11:18:25		XLON	300		A0025832Z6HT0000
446.0	11:18:29		XLON	586		L002R932Z6HU0000
446.2	11:18:29		XLON	196		A0025C32Z6HT0000
446.2	11:18:29		XLON	392		A0025D32Z6HT0000
446.0	11:18:46		XLON	422		K002RA32Z6HU0000
446.4	11:19:04		XLON	170		A0025E32Z6HT0000
446.4	11:19:04		XLON	210		L002SQ32Z6HU0000
446.4	11:19:06		XLON	621		K002SR32Z6HU0000
446.4	11:19:08		XLON	727		K002ST32Z6HU0000
446.4	11:19:08		XLON	216		A0025F32Z6HT0000
446.4	11:19:08		XLON	612		K002SS32Z6HU0000
446.4	11:19:08		XLON	126		K002SV32Z6HU0000
446.1	11:19:10		XLON	134		A0025H32Z6HT0000
446.1	11:19:10		XLON	72		L002T532Z6HU0000
446.1	11:19:10		XLON	224		A0025G32Z6HT0000
446.1	11:19:10		XLON	337		K002T432Z6HU0000
446.0	11:19:36		XLON	34		K002T632Z6HU0000
445.9	11:20:06		XLON	22		A0025L32Z6HT0000
445.9	11:20:06		XLON	182		L002TC32Z6HU0000
445.9	11:20:06		XLON	34		K002TB32Z6HU0000
446.1	11:20:24		XLON	300		K002TE32Z6HU0000
446.1	11:20:24		XLON	140		L002TG32Z6HU0000
446.1	11:20:24		XLON	169		L002TF32Z6HU0000
446.1	11:20:24		XLON	323		A0025M32Z6HT0000
446.0	11:21:37		XLON	281		K002TP32Z6HU0000
446.0	11:21:37		XLON	210		A0025R32Z6HT0000
446.0	11:21:37		XLON	209		L002TO32Z6HU0000
445.7	11:21:45		XLON	235		A0025S32Z6HT0000
445.7	11:21:46		XLON	268		L002TQ32Z6HU0000
445.7	11:21:46		XLON	192		K002TR32Z6HU0000
445.5	11:23:20		XLON	117		L002TW32Z6HU0000
445.4	11:23:20		XLON	110		A0026Q32Z6HT0000
445.5	11:23:20		XLON	98		K002TU32Z6HU0000
445.3	11:23:20		XLON	447		A0026R32Z6HT0000
446.2	11:24:38		XLON	317		L002V032Z6HU0000
446.5	11:25:26		XLON	319		A0026W32Z6HT0000
446.5	11:25:26		XLON	4		A0026U32Z6HT0000
446.9	11:27:02		XLON	370		L002V432Z6HU0000
447.0	11:27:05		XLON	479		A0027A32Z6HT0000
447.0	11:27:05		XLON	230		L002V532Z6HU0000
447.4	11:27:52		XLON	10		A0027E32Z6HT0000
447.5	11:28:30		XLON	348		A0027F32Z6HT0000
447.5	11:28:30		XLON	181		L002VG32Z6HU0000
447.5	11:28:30		XLON	472		A0027G32Z6HT0000
447.5	11:28:30		XLON	335		K002VH32Z6HU0000
448.2	11:29:46		XLON	208		K002VP32Z6HU0000
448.2	11:29:46		XLON	519		A0027J32Z6HT0000
448.3	11:29:46		XLON	102		A0027K32Z6HT0000
448.2	11:29:46		XLON	220		A0027L32Z6HT0000
448.2	11:29:46		XLON	37		A0027M32Z6HT0000
448.2	11:29:46		XLON	294		L002VN32Z6HU0000
448.2	11:29:46		XLON	606		K002VM32Z6HU0000
448.2	11:29:46		XLON	151		K002VO32Z6HU0000
448.1	11:29:46		XLON	339		K002VL32Z6HU0000
448.0	11:30:28		XLON	135		A0027Q32Z6HT0000
448.0	11:30:28		XLON	201		L002U632Z6HU0000
447.8	11:31:36		XLON	74		A0027S32Z6HT0000
447.7	11:31:36		XLON	184		L002U732Z6HU0000
447.7	11:31:36		XLON	192		K002U832Z6HU0000
447.4	11:32:34		XLON	191		A0027T32Z6HT0000
447.0	11:33:02		XLON	120		A0027V32Z6HT0000
447.0	11:33:02		XLON	51		L002U932Z6HU0000
446.7	11:33:45		XLON	135		A0028532Z6HT0000
446.7	11:33:45		XLON	168		L002UJ32Z6HU0000
447.0	11:33:45		XLON	170		K002UI32Z6HU0000
446.6	11:33:47		XLON	396		A0028632Z6HT0000
446.8	11:35:27		XLON	302		A0029K32Z6HT0000
446.8	11:35:27		XLON	151		A0029J32Z6HT0000
446.8	11:35:27		XLON	246		K002Z532Z6HU0000
446.8	11:35:27		XLON	125		K002Z632Z6HU0000
446.8	11:35:27		XLON	227		A0029N32Z6HT0000
446.8	11:35:27		XLON	220		A0029L32Z6HT0000
446.8	11:35:27		XLON	60		A0029M32Z6HT0000
446.8	11:35:28		XLON	549		L002Z732Z6HU0000
446.8	11:35:28		XLON	170		A0029O32Z6HT0000
446.8	11:35:28		XLON	85		K002Z932Z6HU0000
446.8	11:35:28		XLON	73		K002Z832Z6HU0000
446.6	11:35:34		XLON	38		A0029P32Z6HT0000
446.6	11:35:34		XLON	225		K002ZA32Z6HU0000
446.6	11:35:34		XLON	225		L002ZB32Z6HU0000
446.6	11:35:36		XLON	313		L002ZC32Z6HU0000
446.6	11:35:36		XLON	414		A0029Q32Z6HT0000
446.6	11:35:36		XLON	334		K002ZD32Z6HU0000
446.6	11:35:36		XLON	232		A0029R32Z6HT0000
446.3	11:35:40		XLON	50		K002ZI32Z6HU0000
446.3	11:35:40		XLON	71		A0029S32Z6HT0000
446.3	11:35:40		XLON	51		L002ZJ32Z6HU0000
446.2	11:36:01		XLON	12		A0029T32Z6HT0000
446.2	11:36:01		XLON	7		L002ZL32Z6HU0000
446.2	11:36:01		XLON	7		K002ZK32Z6HU0000
446.2	11:36:46		XLON	82		A002A932Z6HT0000
446.2	11:36:46		XLON	39		K002ZP32Z6HU0000
446.2	11:36:46		XLON	39		L002ZO32Z6HU0000
447.4	11:38:19		XLON	364		K0030A32Z6HU0000
447.4	11:38:19		XLON	114		A002AC32Z6HT0000
447.4	11:38:19		XLON	182		K0030932Z6HU0000
447.4	11:38:19		XLON	440		A002AB32Z6HT0000
447.5	11:38:19		XLON	727		A002AA32Z6HT0000
447.5	11:38:19		XLON	602		L0030832Z6HU0000
447.5	11:38:19		XLON	125		K0030732Z6HU0000
447.4	11:38:19		XLON	212		A002AD32Z6HT0000
447.0	11:38:40		XLON	239		L0030J32Z6HU0000
447.0	11:38:40		XLON	239		K0030I32Z6HU0000
447.0	11:38:40		XLON	358		A002AE32Z6HT0000
447.6	11:40:23		XLON	150		L0031032Z6HU0000
447.8	11:41:57		XLON	125		A002BC32Z6HT0000
447.8	11:41:57		XLON	78		K0031A32Z6HU0000
447.7	11:43:16		XLON	361		A002C732Z6HT0000
447.7	11:43:16		XLON	327		L0031C32Z6HU0000
447.7	11:43:16		XLON	381		K0031B32Z6HU0000
447.6	11:43:26		XLON	727		A002C832Z6HT0000
447.6	11:43:26		XLON	641		K0031E32Z6HU0000
447.6	11:43:26		XLON	357		L0031D32Z6HU0000
447.6	11:43:26		XLON	370		K0031F32Z6HU0000
447.6	11:43:26		XLON	474		A002C932Z6HT0000
447.4	11:43:46		XLON	319		A002CA32Z6HT0000
447.4	11:43:46		XLON	324		L0031H32Z6HU0000
447.4	11:43:46		XLON	589		A002CB32Z6HT0000
447.4	11:43:46		XLON	717		A002CC32Z6HT0000
447.4	11:43:46		XLON	82		K0031G32Z6HU0000
447.1	11:44:08		XLON	126		A002CP32Z6HT0000
447.1	11:44:08		XLON	188		K0031K32Z6HU0000
447.1	11:44:08		XLON	339		L0031J32Z6HU0000
447.3	11:45:14		XLON	369		A002D832Z6HT0000
447.3	11:45:14		XLON	352		K0032C32Z6HU0000
447.3	11:45:31		XLON	121		K0032G32Z6HU0000
447.3	11:45:31		XLON	316		A002D932Z6HT0000
448.0	11:47:03		XLON	144		A002E432Z6HT0000
448.0	11:47:03		XLON	186		A002E332Z6HT0000
448.0	11:47:03		XLON	227		L0032L32Z6HU0000
448.0	11:47:04		XLON	484		L0032M32Z6HU0000
448.0	11:47:04		XLON	132		K0032N32Z6HU0000
447.9	11:48:21		XLON	198		K0032S32Z6HU0000
448.0	11:48:21		XLON	320		A002E832Z6HT0000
448.0	11:48:21		XLON	24		K0032Q32Z6HU0000
448.0	11:48:21		XLON	307		L0032R32Z6HU0000
448.0	11:49:01		XLON	187		K0032V32Z6HU0000
448.0	11:49:01		XLON	315		L0032U32Z6HU0000
448.0	11:49:01		XLON	340		A002F332Z6HT0000
448.0	11:49:02		XLON	587		A002F432Z6HT0000
448.1	11:49:36		XLON	179		A002F532Z6HT0000
448.2	11:50:36		XLON	85		A002H732Z6HT0000
448.2	11:50:36		XLON	173		L0033E32Z6HU0000
448.2	11:50:36		XLON	194		A002H832Z6HT0000
448.6	11:51:29		XLON	114		A002HK32Z6HT0000
448.6	11:51:29		XLON	174		A002HL32Z6HT0000
448.6	11:52:21		XLON	82		L0034532Z6HU0000
448.6	11:52:21		XLON	271		K0034432Z6HU0000
448.6	11:52:21		XLON	317		A002HS32Z6HT0000
448.5	11:52:23		XLON	161		L0034F32Z6HU0000
448.5	11:52:23		XLON	195		A002HT32Z6HT0000
448.5	11:52:23		XLON	193		A002HV32Z6HT0000
448.5	11:52:26		XLON	449		K0034T32Z6HU0000
448.5	11:52:26		XLON	10		K0034S32Z6HU0000
448.3	11:53:05		XLON	103		K0035332Z6HU0000
448.3	11:53:05		XLON	344		L0035232Z6HU0000
448.3	11:53:05		XLON	332		A002HU32Z6HT0000
448.8	11:55:51		XLON	704		A002KG32Z6HT0000
448.8	11:55:51		XLON	23		K0035L32Z6HU0000
448.8	11:55:51		XLON	461		A002KF32Z6HT0000
448.8	11:55:51		XLON	220		K0035K32Z6HU0000
448.8	11:55:51		XLON	243		L0035J32Z6HU0000
448.8	11:55:51		XLON	151		A002KE32Z6HT0000
448.8	11:55:51		XLON	363		A002KD32Z6HT0000
448.8	11:55:51		XLON	727		A002KC32Z6HT0000
448.8	11:55:51		XLON	411		A002KH32Z6HT0000
449.3	11:56:00		XLON	650		A002KI32Z6HT0000
449.4	11:56:06		XLON	683		L0035M32Z6HU0000
449.5	11:56:06		XLON	727		A002KJ32Z6HT0000
449.4	11:56:06		XLON	251		A002KL32Z6HT0000
449.5	11:56:06		XLON	151		A002KK32Z6HT0000
449.5	11:56:25		XLON	83		K0035N32Z6HU0000
450.0	11:56:35		XLON	388		L0035P32Z6HU0000
450.0	11:56:35		XLON	268		K0035O32Z6HU0000
449.7	11:56:48		XLON	278		A002KS32Z6HT0000
449.7	11:56:48		XLON	465		A002KR32Z6HT0000
449.8	11:56:48		XLON	727		A002KM32Z6HT0000
449.7	11:56:48		XLON	262		L0035R32Z6HU0000
449.6	11:56:48		XLON	292		A002KQ32Z6HT0000
449.8	11:56:48		XLON	151		A002KP32Z6HT0000
449.8	11:56:48		XLON	641		A002KO32Z6HT0000
449.7	11:56:48		XLON	347		A002KV32Z6HT0000
449.8	11:56:48		XLON	727		A002KN32Z6HT0000
449.6	11:56:48		XLON	110		L0035Q32Z6HU0000
449.7	11:56:48		XLON	449		A002KT32Z6HT0000
449.7	11:56:49		XLON	641		A002KW32Z6HT0000
449.7	11:56:49		XLON	209		A002KU32Z6HT0000
449.7	11:56:49		XLON	475		L0035S32Z6HU0000
449.4	11:56:51		XLON	40		K0035T32Z6HU0000
449.3	11:57:36		XLON	361		K0035V32Z6HU0000
449.3	11:57:36		XLON	47		L0035U32Z6HU0000
449.3	11:57:36		XLON	316		A002L432Z6HT0000
449.6	12:00:03		XLON	342		K0037P32Z6HU0000
449.6	12:00:03		XLON	313		A002M232Z6HT0000
449.6	12:00:03		XLON	85		L0037Q32Z6HU0000
449.2	12:00:08		XLON	727		A002M632Z6HT0000
449.2	12:00:08		XLON	173		L0037S32Z6HU0000
449.2	12:00:08		XLON	554		A002M332Z6HT0000
449.2	12:00:08		XLON	591		L0037R32Z6HU0000
449.2	12:00:08		XLON	727		A002M732Z6HT0000
449.2	12:00:08		XLON	559		A002M532Z6HT0000
449.2	12:00:08		XLON	727		A002M432Z6HT0000
449.2	12:00:12		XLON	552		A002M832Z6HT0000
449.2	12:00:12		XLON	108		L0037W32Z6HU0000
449.2	12:00:12		XLON	550		K0037X32Z6HU0000
449.2	12:00:12		XLON	727		K0037U32Z6HU0000
449.2	12:00:12		XLON	65		L0037T32Z6HU0000
449.2	12:00:12		XLON	43		K0037V32Z6HU0000
449.0	12:03:19		XLON	900		A002MP32Z6HT0000
448.9	12:04:10		XLON	388		A002MQ32Z6HT0000
448.9	12:04:10		XLON	387		L003CY32Z6HU0000
448.9	12:05:02		XLON	486		A002N632Z6HT0000
448.9	12:05:02		XLON	350		L003DN32Z6HU0000
448.9	12:05:02		XLON	11		L003DO32Z6HU0000
449.2	12:05:22		XLON	153		A002NT32Z6HT0000
449.5	12:09:05		XLON	523		A002OF32Z6HT0000
449.5	12:09:05		XLON	27		L003GC32Z6HU0000
449.7	12:09:11		XLON	147		L003GD32Z6HU0000
450.0	12:09:33		XLON	742		A002P232Z6HT0000
450.0	12:09:33		XLON	741		A002P132Z6HT0000
450.0	12:09:33		XLON	346		A002P032Z6HT0000
450.0	12:09:33		XLON	201		L003GK32Z6HU0000
449.8	12:10:32		XLON	415		A002PF32Z6HT0000
449.8	12:10:32		XLON	279		L003HF32Z6HU0000
450.6	12:12:08		XLON	114		A002PS32Z6HT0000
450.6	12:12:08		XLON	741		A002PT32Z6HT0000
450.6	12:12:08		XLON	742		A002PV32Z6HT0000
450.3	12:12:25		XLON	547		A002PU32Z6HT0000
450.3	12:12:25		XLON	56		L003HG32Z6HU0000
450.5	12:13:50		XLON	152		A002Q532Z6HT0000
450.5	12:13:50		XLON	50		A002Q432Z6HT0000
450.8	12:14:56		XLON	503		A002QR32Z6HT0000
450.8	12:14:56		XLON	457		L003KT32Z6HU0000
450.8	12:14:56		XLON	392		L003KV32Z6HU0000
450.8	12:15:19		XLON	496		A002QY32Z6HT0000
450.8	12:15:19		XLON	7		L003KY32Z6HU0000
450.9	12:15:29		XLON	205		A002QZ32Z6HT0000
451.9	12:16:50		XLON	83		L003L232Z6HU0000
451.9	12:16:57		XLON	258		L003L332Z6HU0000
452.0	12:17:51		XLON	188		L003LT32Z6HU0000
452.0	12:17:51		XLON	215		L003LS32Z6HU0000
452.1	12:17:51		XLON	260		A002RS32Z6HT0000
452.0	12:17:51		XLON	168		A002RT32Z6HT0000
452.0	12:17:51		XLON	563		A002RV32Z6HT0000
452.1	12:17:51		XLON	741		A002RR32Z6HT0000
452.0	12:17:51		XLON	741		A002RQ32Z6HT0000
451.8	12:17:51		XLON	457		A002RW32Z6HT0000
452.0	12:17:51		XLON	360		A002RU32Z6HT0000
452.0	12:17:51		XLON	742		A002RP32Z6HT0000
452.0	12:17:51		XLON	188		A002RO32Z6HT0000
451.8	12:17:51		XLON	430		L003LV32Z6HU0000
452.0	12:18:51		XLON	260		L003LU32Z6HU0000
452.0	12:18:51		XLON	483		A002T332Z6HT0000
452.0	12:18:51		XLON	229		L003LW32Z6HU0000
452.1	12:18:57		XLON	283		A002T432Z6HT0000
452.0	12:19:07		XLON	432		A002T832Z6HT0000
452.0	12:19:07		XLON	105		L003LX32Z6HU0000
452.1	12:20:07		XLON	28		L003M132Z6HU0000
452.1	12:20:07		XLON	381		A002VP32Z6HT0000
452.1	12:20:07		XLON	51		A002VQ32Z6HT0000
451.9	12:20:35		XLON	101		L003M232Z6HU0000
451.8	12:20:35		XLON	105		L003M532Z6HU0000
451.8	12:20:35		XLON	637		A002U532Z6HT0000
451.7	12:20:35		XLON	742		A002U132Z6HT0000
451.8	12:20:35		XLON	220		L003M432Z6HU0000
451.9	12:20:35		XLON	435		A002VZ32Z6HT0000
451.7	12:20:35		XLON	525		L003M332Z6HU0000
451.8	12:20:35		XLON	742		A002U332Z6HT0000
451.8	12:20:35		XLON	741		A002U232Z6HT0000
451.7	12:20:35		XLON	545		A002U032Z6HT0000
451.8	12:20:35		XLON	214		A002U432Z6HT0000
451.8	12:20:45		XLON	139		A002U732Z6HT0000
451.8	12:20:45		XLON	605		A002U632Z6HT0000
451.5	12:20:49		XLON	393		A002UE32Z6HT0000
451.5	12:20:49		XLON	72		L003M632Z6HU0000
451.6	12:20:50		XLON	701		A002UI32Z6HT0000
451.6	12:20:50		XLON	741		A002UH32Z6HT0000
451.9	12:21:06		XLON	463		A002UY32Z6HT0000
451.9	12:21:06		XLON	213		L003M732Z6HU0000
451.9	12:22:13		XLON	463		A002W932Z6HT0000
451.9	12:22:13		XLON	293		L003M932Z6HU0000
453.1	12:24:25		XLON	423		A002YG32Z6HT0000
453.1	12:24:25		XLON	156		L003MA32Z6HU0000
453.1	12:24:25		XLON	233		L003MB32Z6HU0000
453.1	12:24:25		XLON	508		A002YH32Z6HT0000
453.1	12:24:25		XLON	742		A002YI32Z6HT0000
453.1	12:24:50		XLON	363		A002YJ32Z6HT0000
453.1	12:24:50		XLON	27		A002YK32Z6HT0000
452.9	12:25:20		XLON	66		L003MC32Z6HU0000
452.8	12:25:20		XLON	265		A002YS32Z6HT0000
452.9	12:25:20		XLON	465		A002YR32Z6HT0000
452.6	12:26:10		XLON	160		A002ZK32Z6HT0000
452.6	12:26:10		XLON	73		L003MT32Z6HU0000
452.1	12:26:11		XLON	281		A002ZM32Z6HT0000
452.3	12:26:11		XLON	12		L003MV32Z6HU0000
452.3	12:26:11		XLON	742		L003MU32Z6HU0000
452.3	12:26:11		XLON	119		L003MW32Z6HU0000
452.1	12:26:11		XLON	207		A002ZN32Z6HT0000
452.0	12:26:11		XLON	1487		A002ZL32Z6HT0000
452.1	12:26:11		XLON	88		L003MX32Z6HU0000
452.1	12:26:11		XLON	88		A002ZO32Z6HT0000
452.0	12:26:13		XLON	1521		A002ZP32Z6HT0000
452.0	12:26:13		XLON	513		L003MY32Z6HU0000
452.0	12:26:13		XLON	1007		A002ZQ32Z6HT0000
452.0	12:26:15		XLON	1520		A002ZR32Z6HT0000
452.0	12:26:15		XLON	343		A002ZS32Z6HT0000
452.9	12:27:39		XLON	174		A0030032Z6HT0000
452.9	12:27:39		XLON	188		L003N032Z6HU0000
452.5	12:29:47		XLON	239		L003N932Z6HU0000
452.5	12:29:47		XLON	139		L003N832Z6HU0000
452.5	12:29:47		XLON	414		A0030U32Z6HT0000
452.6	12:30:08		XLON	742		A0030Z32Z6HT0000
452.6	12:30:08		XLON	140		A0030X32Z6HT0000
452.6	12:30:08		XLON	741		A0030Y32Z6HT0000
452.6	12:30:08		XLON	231		L003NR32Z6HU0000
452.6	12:30:08		XLON	209		A0030W32Z6HT0000
452.6	12:30:10		XLON	514		A0031032Z6HT0000
452.5	12:32:01		XLON	194		L003OD32Z6HU0000
452.5	12:32:09		XLON	324		A0032X32Z6HT0000
452.5	12:32:09		XLON	47		A0032W32Z6HT0000
452.5	12:32:09		XLON	493		A0032U32Z6HT0000
452.3	12:32:35		XLON	152		L003OE32Z6HU0000
452.3	12:32:35		XLON	212		A0032Y32Z6HT0000
452.2	12:33:01		XLON	18		L003OL32Z6HU0000
452.2	12:33:01		XLON	70		A0033232Z6HT0000
452.0	12:33:31		XLON	374		A0033A32Z6HT0000
452.0	12:33:31		XLON	119		L003OM32Z6HU0000
452.0	12:34:03		XLON	204		A0033F32Z6HT0000
452.0	12:34:03		XLON	19		L003ON32Z6HU0000
452.5	12:37:19		XLON	241		A0034I32Z6HT0000
452.9	12:41:21		XLON	86		L003OW32Z6HU0000
453.1	12:43:01		XLON	16		L003P332Z6HU0000
453.1	12:43:01		XLON	164		L003P432Z6HU0000
453.1	12:43:01		XLON	272		L003P532Z6HU0000
453.1	12:43:01		XLON	31		A0039632Z6HT0000
453.1	12:43:02		XLON	540		A0039A32Z6HT0000
453.1	12:43:02		XLON	347		A0039B32Z6HT0000
454.0	12:45:40		XLON	46		L003PX32Z6HU0000
454.0	12:45:40		XLON	15		A0039P32Z6HT0000
454.0	12:45:40		XLON	283		A0039O32Z6HT0000
454.0	12:46:05		XLON	57		L003PZ32Z6HU0000
454.0	12:46:05		XLON	302		A0039Q32Z6HT0000
453.9	12:47:30		XLON	278		A003AD32Z6HT0000
453.9	12:47:30		XLON	21		L003Q532Z6HU0000
453.7	12:47:30		XLON	250		A003AE32Z6HT0000
453.7	12:47:30		XLON	670		A003AF32Z6HT0000
453.8	12:48:29		XLON	164		A003BF32Z6HT0000
453.7	12:48:29		XLON	330		A003BE32Z6HT0000
453.7	12:48:29		XLON	195		L003Q632Z6HU0000
453.5	12:50:15		XLON	198		A003CP32Z6HT0000
453.7	12:52:55		XLON	164		L003QV32Z6HU0000
453.7	12:52:55		XLON	364		A003DO32Z6HT0000
453.4	12:54:28		XLON	41		A003E332Z6HT0000
453.9	12:57:10		XLON	153		A003G632Z6HT0000
453.9	12:57:19		XLON	493		A003G732Z6HT0000
453.9	12:57:19		XLON	172		L003RR32Z6HU0000
453.8	12:58:03		XLON	43		A003GK32Z6HT0000
453.8	13:00:21		XLON	741		A003IV32Z6HT0000
453.8	13:00:21		XLON	12		A003IT32Z6HT0000
453.8	13:00:21		XLON	168		L003S032Z6HU0000
453.8	13:00:21		XLON	114		A003IU32Z6HT0000
454.4	13:03:46		XLON	632		A003N632Z6HT0000
454.4	13:03:46		XLON	244		A003N532Z6HT0000
454.5	13:03:46		XLON	624		A003N432Z6HT0000
454.5	13:03:46		XLON	742		A003N332Z6HT0000
454.4	13:03:46		XLON	497		L003V232Z6HU0000
454.0	13:03:46		XLON	174		L003V132Z6HU0000
454.0	13:03:46		XLON	16		A003N132Z6HT0000
454.4	13:03:46		XLON	443		A003N732Z6HT0000
454.5	13:03:46		XLON	207		A003N232Z6HT0000
454.1	13:04:35		XLON	297		A003OV32Z6HT0000
454.3	13:04:35		XLON	255		L003VA32Z6HU0000
454.3	13:04:35		XLON	378		A003OU32Z6HT0000
454.3	13:04:39		XLON	343		A003OW32Z6HT0000
454.1	13:04:49		XLON	112		L003VB32Z6HU0000
454.8	13:06:44		XLON	347		A003RL32Z6HT0000
454.8	13:06:44		XLON	162		A003RM32Z6HT0000
454.8	13:06:44		XLON	742		A003RK32Z6HT0000
455.0	13:07:49		XLON	1827		A003S932Z6HT0000
455.0	13:07:52		XLON	785		L003VX32Z6HU0000
455.0	13:07:52		XLON	1107		A003SB32Z6HT0000
455.0	13:07:52		XLON	343		A003SA32Z6HT0000
455.0	13:07:52		XLON	1110		A003SC32Z6HT0000
455.0	13:07:53		XLON	947		A003SD32Z6HT0000
455.0	13:07:53		XLON	170		L003VZ32Z6HU0000
455.0	13:07:53		XLON	663		L003VY32Z6HU0000
455.0	13:07:53		XLON	736		A003SE32Z6HT0000
455.2	13:07:55		XLON	222		A003SF32Z6HT0000
455.2	13:07:55		XLON	742		A003SG32Z6HT0000
455.2	13:07:55		XLON	195		L003U032Z6HU0000
455.2	13:07:55		XLON	195		A003SH32Z6HT0000
455.2	13:07:55		XLON	195		L003U132Z6HU0000
455.2	13:07:55		XLON	128		L003U232Z6HU0000
455.2	13:07:55		XLON	179		A003SI32Z6HT0000
456.7	13:09:19		XLON	170		L003U832Z6HU0000
456.7	13:09:19		XLON	742		A003TK32Z6HT0000
456.7	13:09:19		XLON	186		A003TP32Z6HT0000
456.7	13:09:19		XLON	576		A003TL32Z6HT0000
456.7	13:09:19		XLON	556		L003U732Z6HU0000
456.7	13:09:19		XLON	170		L003U632Z6HU0000
456.6	13:09:20		XLON	541		A003TU32Z6HT0000
456.6	13:09:20		XLON	347		A003TV32Z6HT0000
456.6	13:09:20		XLON	632		L003U932Z6HU0000
456.6	13:09:20		XLON	741		A003TT32Z6HT0000
456.4	13:10:34		XLON	655		A003UL32Z6HT0000
456.4	13:10:34		XLON	742		A003UM32Z6HT0000
456.4	13:10:34		XLON	741		A003UK32Z6HT0000
456.3	13:10:34		XLON	742		A003UJ32Z6HT0000
456.4	13:10:34		XLON	269		A003UH32Z6HT0000
456.3	13:10:34		XLON	741		A003UI32Z6HT0000
456.4	13:10:34		XLON	790		A003UN32Z6HT0000
456.4	13:10:34		XLON	98		A003UO32Z6HT0000
456.3	13:10:34		XLON	98		L003UO32Z6HU0000
456.3	13:10:34		XLON	202		L003UN32Z6HU0000
456.3	13:10:34		XLON	644		A003UP32Z6HT0000
456.3	13:10:34		XLON	180		A003UQ32Z6HT0000
456.3	13:10:34		XLON	511		A003UT32Z6HT0000
456.3	13:10:34		XLON	539		L003UM32Z6HU0000
456.3	13:10:34		XLON	193		A003UR32Z6HT0000
456.3	13:10:34		XLON	741		A003US32Z6HT0000
455.9	13:11:02		XLON	262		A003W032Z6HT0000
455.9	13:11:18		XLON	257		A003W132Z6HT0000
457.0	13:12:15		XLON	741		A003WN32Z6HT0000
457.0	13:12:15		XLON	126		A003WM32Z6HT0000
457.0	13:12:15		XLON	742		A003WO32Z6HT0000
457.0	13:12:15		XLON	556		A003WP32Z6HT0000
456.6	13:12:32		XLON	250		A003X832Z6HT0000
456.8	13:13:14		XLON	220		A003Y332Z6HT0000
456.8	13:13:14		XLON	47		A003Y432Z6HT0000
456.8	13:14:39		XLON	580		L0040W32Z6HU0000
456.8	13:14:39		XLON	623		L0040U32Z6HU0000
456.8	13:14:39		XLON	741		A003ZX32Z6HT0000
456.8	13:14:39		XLON	742		L0040V32Z6HU0000
456.7	13:14:39		XLON	244		L0040S32Z6HU0000
456.7	13:14:39		XLON	257		A003ZV32Z6HT0000
456.8	13:14:39		XLON	741		L0040T32Z6HU0000
456.8	13:14:39		XLON	742		A003ZY32Z6HT0000
456.8	13:14:49		XLON	89		A0040632Z6HT0000
456.8	13:14:49		XLON	87		A0040732Z6HT0000
456.8	13:14:49		XLON	742		A0040532Z6HT0000
456.8	13:14:49		XLON	741		A0040432Z6HT0000
456.8	13:14:49		XLON	189		A0040332Z6HT0000
456.8	13:14:49		XLON	89		A0040232Z6HT0000
456.6	13:15:18		XLON	307		A0040E32Z6HT0000
456.6	13:15:18		XLON	78		L0040Y32Z6HU0000
457.1	13:16:06		XLON	266		L0041332Z6HU0000
457.0	13:16:06		XLON	275		A0044232Z6HT0000
458.2	13:17:56		XLON	151		L0041932Z6HU0000
458.0	13:18:29		XLON	240		L0041H32Z6HU0000
458.9	13:24:06		XLON	238		L0043J32Z6HU0000
459.0	13:26:02		XLON	385		L0043P32Z6HU0000
459.2	13:27:00		XLON	350		L0043R32Z6HU0000
459.6	13:29:50		XLON	57		L0046432Z6HU0000
459.4	13:29:50		XLON	206		L0046632Z6HU0000
459.0	13:30:01		XLON	98		L0046832Z6HU0000
459.0	13:30:01		XLON	166		L0046732Z6HU0000
459.7	13:30:48		XLON	337		L0048732Z6HU0000
459.3	13:31:12		XLON	392		L0048B32Z6HU0000
459.3	13:33:03		XLON	161		L0049T32Z6HU0000
459.7	13:34:19		XLON	121		L0049U32Z6HU0000
459.7	13:35:22		XLON	53		L0049Z32Z6HU0000
459.7	13:37:43		XLON	337		L004AT32Z6HU0000
459.7	13:39:27		XLON	430		L004BE32Z6HU0000
459.4	13:39:43		XLON	117		L004BG32Z6HU0000
459.6	13:40:45		XLON	182		L004BP32Z6HU0000
459.6	13:40:45		XLON	742		L004BN32Z6HU0000
459.6	13:40:45		XLON	741		L004BM32Z6HU0000
459.6	13:40:45		XLON	283		L004BO32Z6HU0000
459.3	13:41:41		XLON	295		L004BV32Z6HU0000
458.9	13:45:14		XLON	300		L004CU32Z6HU0000
458.9	13:45:14		XLON	178		L004CW32Z6HU0000
458.6	13:45:17		XLON	346		L004CX32Z6HU0000
458.8	13:45:20		XLON	153		L004CY32Z6HU0000
458.7	13:46:34		XLON	3		L004D332Z6HU0000
460.0	13:49:20		XLON	188		L004DO32Z6HU0000
460.0	13:49:20		XLON	318		L004DN32Z6HU0000
459.1	13:50:22		XLON	424		L004DQ32Z6HU0000
459.1	13:52:25		XLON	38		L004J432Z6HU0000
458.9	13:52:49		XLON	383		L004J632Z6HU0000
458.8	13:54:53		XLON	239		L004J932Z6HU0000
459.8	13:58:04		XLON	348		L004JW32Z6HU0000
460.0	13:59:35		XLON	342		L004KD32Z6HU0000
460.0	14:02:56		XLON	281		L004LN32Z6HU0000
460.0	14:02:56		XLON	81		L004LM32Z6HU0000
460.0	14:04:17		XLON	407		L004LT32Z6HU0000
460.0	14:09:57		XLON	365		L004NE32Z6HU0000
460.0	14:12:38		XLON	352		L004QO32Z6HU0000
460.0	14:13:28		XLON	413		L004SR32Z6HU0000
460.0	14:14:19		XLON	374		L004TC32Z6HU0000
460.0	14:14:19		XLON	37		L004TB32Z6HU0000
460.0	14:15:27		XLON	410		L004TE32Z6HU0000
460.0	14:15:49		XLON	383		L004TF32Z6HU0000
460.0	14:16:59		XLON	33		L004TP32Z6HU0000
460.0	14:17:00		XLON	300		L004TQ32Z6HU0000
459.9	14:17:59		XLON	87		L004TX32Z6HU0000
459.9	14:17:59		XLON	291		L004TW32Z6HU0000
459.7	14:18:00		XLON	741		L004V332Z6HU0000
459.9	14:18:00		XLON	741		L004V032Z6HU0000
459.8	14:18:00		XLON	688		L004V532Z6HU0000
459.8	14:18:00		XLON	770		L004TZ32Z6HU0000
459.7	14:18:00		XLON	596		L004V232Z6HU0000
459.9	14:18:00		XLON	742		L004V132Z6HU0000
459.6	14:18:00		XLON	196		L004V632Z6HU0000
459.6	14:18:00		XLON	324		L004V732Z6HU0000
459.7	14:18:00		XLON	742		L004V432Z6HU0000
459.8	14:18:00		XLON	971		L004TY32Z6HU0000
459.5	14:20:42		XLON	351		L004U132Z6HU0000
459.4	14:21:41		XLON	87		L004UC32Z6HU0000
459.4	14:22:59		XLON	36		L004UH32Z6HU0000
459.3	14:22:59		XLON	263		L004UI32Z6HU0000
459.2	14:23:05		XLON	205		L004UJ32Z6HU0000
459.1	14:23:08		XLON	339		L004UK32Z6HU0000
458.6	14:25:30		XLON	279		L004WC32Z6HU0000
457.9	14:26:45		XLON	120		L004WO32Z6HU0000
457.9	14:26:45		XLON	41		L004WN32Z6HU0000
457.8	14:27:22		XLON	126		L004WV32Z6HU0000
458.2	14:27:46		XLON	227		L004WY32Z6HU0000
458.1	14:27:59		XLON	462		L004WZ32Z6HU0000
457.9	14:28:34		XLON	26		L004X032Z6HU0000
457.9	14:28:34		XLON	403		L004X132Z6HU0000
458.3	14:29:22		XLON	625		L004Y132Z6HU0000
458.3	14:29:22		XLON	510		L004XZ32Z6HU0000
458.3	14:29:22		XLON	115		L004Y032Z6HU0000
457.9	14:30:28		XLON	427		L0051L32Z6HU0000
457.8	14:30:50		XLON	427		L0051W32Z6HU0000
458.1	14:31:21		XLON	485		L0052S32Z6HU0000
458.1	14:31:24		XLON	741		L0052T32Z6HU0000
458.1	14:31:24		XLON	742		L0052V32Z6HU0000
458.1	14:31:24		XLON	422		L0052U32Z6HU0000
457.9	14:31:30		XLON	383		L0052Z32Z6HU0000
457.9	14:31:31		XLON	443		L0053132Z6HU0000
459.3	14:34:07		XLON	350		L0055O32Z6HU0000
459.3	14:34:07		XLON	59		L0055N32Z6HU0000
459.5	14:34:39		XLON	398		L0056C32Z6HU0000
459.5	14:34:44		XLON	180		L0056D32Z6HU0000
459.1	14:55:18		XLON	484		A007TE32Z6HT0000
459.1	14:57:06		XLON	612		A0083632Z6HT0000
459.1	14:57:06		XLON	206		A0083532Z6HT0000
459.1	14:57:09		XLON	689		A0083I32Z6HT0000
458.9	14:58:01		XLON	295		A0086532Z6HT0000
458.6	14:58:26		XLON	22		A0086J32Z6HT0000
458.6	14:59:10		XLON	22		A0087V32Z6HT0000
458.5	15:00:43		XLON	443		A008BP32Z6HT0000
459.0	15:06:32		XLON	301		A008LB32Z6HT0000
458.9	15:07:10		XLON	194		A008M832Z6HT0000
459.0	15:07:36		XLON	106		A008NL32Z6HT0000
458.9	15:08:08		XLON	155		A008OA32Z6HT0000
458.9	15:08:08		XLON	81		A008O932Z6HT0000
458.7	15:13:00		XLON	206		A0090U32Z6HT0000
458.6	15:13:02		XLON	164		A0090W32Z6HT0000
459.1	15:14:40		XLON	347		A0092M32Z6HT0000
459.1	15:14:40		XLON	354		A0092L32Z6HT0000
459.1	15:15:22		XLON	75		A0094U32Z6HT0000
459.5	15:15:49		XLON	727		A0097H32Z6HT0000
459.5	15:15:53		XLON	312		A0097K32Z6HT0000
459.5	15:15:53		XLON	727		A0097I32Z6HT0000
459.5	15:15:53		XLON	727		A0097J32Z6HT0000
459.5	15:16:00		XLON	157		A0098032Z6HT0000
459.5	15:16:00		XLON	707		A0098132Z6HT0000
459.4	15:16:02		XLON	345		A0098C32Z6HT0000
459.5	15:16:13		XLON	727		A0098Q32Z6HT0000
459.5	15:16:13		XLON	157		A0098P32Z6HT0000
459.4	15:16:13		XLON	414		A0098O32Z6HT0000
459.5	15:16:13		XLON	727		A0098R32Z6HT0000
459.5	15:16:16		XLON	727		A0098S32Z6HT0000
459.5	15:16:19		XLON	727		A0098V32Z6HT0000
459.5	15:16:19		XLON	727		A0098U32Z6HT0000
459.5	15:16:19		XLON	518		A0098W32Z6HT0000
459.5	15:16:21		XLON	295		A0098X32Z6HT0000
459.5	15:16:21		XLON	146		A0098Y32Z6HT0000
459.5	15:17:00		XLON	727		A0099M32Z6HT0000
459.2	15:17:00		XLON	727		A0099O32Z6HT0000
459.2	15:17:00		XLON	727		A0099P32Z6HT0000
459.3	15:17:00		XLON	727		A0099Q32Z6HT0000
459.3	15:17:00		XLON	72		A0099S32Z6HT0000
459.3	15:17:00		XLON	727		A0099R32Z6HT0000
459.5	15:17:00		XLON	83		A0099N32Z6HT0000
459.2	15:17:03		XLON	93		A009A132Z6HT0000
459.2	15:17:03		XLON	66		A009A032Z6HT0000
459.2	15:17:03		XLON	900		A0099Z32Z6HT0000
459.3	15:17:38		XLON	229		A009AM32Z6HT0000
459.3	15:17:38		XLON	10		A009AL32Z6HT0000
459.2	15:18:50		XLON	59		A009CX32Z6HT0000
459.2	15:18:50		XLON	24		A009CU32Z6HT0000
459.2	15:18:50		XLON	727		A009CW32Z6HT0000
458.7	15:20:41		XLON	441		A009EG32Z6HT0000
458.7	15:22:05		XLON	21		A009FR32Z6HT0000
458.7	15:22:14		XLON	188		A009FV32Z6HT0000
458.7	15:22:14		XLON	89		A009FT32Z6HT0000
458.0	15:22:29		XLON	312		A009G232Z6HT0000
457.9	15:24:00		XLON	222		A009HX32Z6HT0000
457.3	15:25:15		XLON	39		A009LW32Z6HT0000
457.0	15:25:15		XLON	63		A009LZ32Z6HT0000
457.0	15:25:15		XLON	437		A009LY32Z6HT0000
457.0	15:25:15		XLON	221		D009LX32Z6HT0000
456.9	15:25:30		XLON	158		A009M932Z6HT0000
456.9	15:25:30		XLON	29		D009MC32Z6HT0000
456.9	15:25:30		XLON	144		D009MA32Z6HT0000
456.9	15:25:30		XLON	62		A009MB32Z6HT0000
456.4	15:25:59		XLON	164		A009MU32Z6HT0000
456.4	15:25:59		XLON	170		D009MV32Z6HT0000
457.1	15:26:01		XLON	46		A009N132Z6HT0000
457.1	15:26:01		XLON	46		A009N332Z6HT0000
457.1	15:26:01		XLON	362		A009N232Z6HT0000
457.1	15:26:01		XLON	23		A009N032Z6HT0000
457.1	15:26:02		XLON	249		A009N432Z6HT0000
457.1	15:26:02		XLON	157		A009N532Z6HT0000
457.1	15:26:02		XLON	615		A009N632Z6HT0000
456.8	15:26:03		XLON	353		D009NM32Z6HT0000
456.6	15:26:28		XLON	106		A009OQ32Z6HT0000
456.6	15:26:28		XLON	67		D009OR32Z6HT0000
456.7	15:27:26		XLON	22		D009WN32Z6HT0000
456.7	15:27:26		XLON	18		A009WM32Z6HT0000
456.4	15:27:50		XLON	213		D009WT32Z6HT0000
456.4	15:27:50		XLON	337		A009WS32Z6HT0000
456.2	15:28:16		XLON	37		D009X432Z6HT0000
456.2	15:28:16		XLON	361		A009X232Z6HT0000
456.2	15:28:16		XLON	187		D009X332Z6HT0000
456.1	15:28:18		XLON	330		D009X832Z6HT0000
455.8	15:28:40		XLON	5		A009XR32Z6HT0000
455.8	15:28:40		XLON	177		A009XS32Z6HT0000
455.9	15:30:17		XLON	727		D00A2432Z6HT0000
455.9	15:30:27		XLON	93		D00A2B32Z6HT0000
455.9	15:30:27		XLON	727		A00A2932Z6HT0000
455.9	15:30:27		XLON	421		A00A2832Z6HT0000
455.9	15:30:27		XLON	180		A00A2732Z6HT0000
455.8	15:30:27		XLON	221		D00A2632Z6HT0000
455.9	15:30:27		XLON	180		D00A2532Z6HT0000
455.9	15:30:27		XLON	33		D00A2D32Z6HT0000
455.9	15:30:27		XLON	40		D00A2C32Z6HT0000
455.9	15:30:27		XLON	454		A00A2A32Z6HT0000
455.9	15:30:28		XLON	14		D00A2E32Z6HT0000
455.9	15:30:28		XLON	261		D00A2F32Z6HT0000
456.7	15:31:21		XLON	254		D00A2T32Z6HT0000
456.7	15:31:21		XLON	473		A00A2V32Z6HT0000
456.7	15:31:21		XLON	119		A00A2U32Z6HT0000
456.7	15:31:21		XLON	727		D00A2S32Z6HT0000
456.5	15:31:53		XLON	221		D00A3X32Z6HT0000
456.5	15:31:53		XLON	402		A00A3Y32Z6HT0000
456.5	15:31:53		XLON	233		D00A3Z32Z6HT0000
457.0	15:33:00		XLON	58		A00A5832Z6HT0000
457.0	15:34:41		XLON	47		A00A6N32Z6HT0000
457.0	15:34:41		XLON	163		D00A6M32Z6HT0000
457.0	15:34:41		XLON	44		A00A6O32Z6HT0000
457.0	15:34:41		XLON	103		A00A6K32Z6HT0000
457.0	15:34:41		XLON	152		D00A6L32Z6HT0000
457.0	15:34:41		XLON	191		A00A6P32Z6HT0000
456.9	15:34:55		XLON	101		A00A6U32Z6HT0000
456.9	15:34:55		XLON	115		D00A6V32Z6HT0000
457.6	15:36:10		XLON	336		A00AA932Z6HT0000
457.3	15:36:10		XLON	195		A00AAA32Z6HT0000
457.1	15:36:52		XLON	57		A00AD332Z6HT0000
457.0	15:36:58		XLON	194		D00AD732Z6HT0000
457.0	15:37:21		XLON	33		D00AE832Z6HT0000
457.0	15:37:21		XLON	59		D00AE632Z6HT0000
457.0	15:37:21		XLON	121		D00AE732Z6HT0000
457.0	15:37:38		XLON	283		A00AEE32Z6HT0000
456.9	15:37:38		XLON	212		D00AEF32Z6HT0000
456.9	15:37:38		XLON	273		A00AEG32Z6HT0000
456.9	15:37:38		XLON	94		A00AEH32Z6HT0000
456.9	15:37:38		XLON	256		D00AEI32Z6HT0000
456.9	15:37:38		XLON	183		A00AEJ32Z6HT0000
456.8	15:38:08		XLON	111		D00AFP32Z6HT0000
456.8	15:38:08		XLON	90		A00AFO32Z6HT0000
456.6	15:39:11		XLON	7		A00AGR32Z6HT0000
456.6	15:39:11		XLON	186		A00AGQ32Z6HT0000
456.5	15:39:16		XLON	91		D00AGW32Z6HT0000
456.5	15:39:21		XLON	177		D00AGY32Z6HT0000
455.9	15:41:15		XLON	192		A00AK732Z6HT0000
455.9	15:41:15		XLON	64		A00AK632Z6HT0000
455.7	15:41:16		XLON	337		A00AKB32Z6HT0000
455.7	15:41:16		XLON	216		D00AK832Z6HT0000
455.7	15:41:16		XLON	727		D00AK932Z6HT0000
455.7	15:41:16		XLON	390		D00AKA32Z6HT0000
455.4	15:41:31		XLON	366		A00AKJ32Z6HT0000
455.4	15:41:31		XLON	61		D00AKI32Z6HT0000
455.3	15:42:07		XLON	51		D00ALT32Z6HT0000
455.3	15:42:07		XLON	135		A00ALV32Z6HT0000
455.3	15:42:07		XLON	232		A00ALS32Z6HT0000
455.4	15:42:59		XLON	201		A00ANA32Z6HT0000
455.4	15:42:59		XLON	335		A00AN832Z6HT0000
455.4	15:42:59		XLON	193		D00AN932Z6HT0000
455.4	15:42:59		XLON	125		D00AN732Z6HT0000
455.1	15:43:41		XLON	56		A00ANK32Z6HT0000
455.1	15:43:41		XLON	80		D00ANJ32Z6HT0000
455.0	15:43:44		XLON	291		A00ANL32Z6HT0000
455.0	15:43:44		XLON	289		D00ANM32Z6HT0000
454.7	15:44:58		XLON	205		A00AQ432Z6HT0000
454.7	15:44:58		XLON	204		D00AQ532Z6HT0000
455.0	15:46:50		XLON	727		A00ATP32Z6HT0000
455.0	15:46:50		XLON	719		D00ATG32Z6HT0000
455.0	15:47:56		XLON	128		D00AUQ32Z6HT0000
455.0	15:47:56		XLON	127		A00AUP32Z6HT0000
455.4	15:48:50		XLON	217		D00AWW32Z6HT0000
455.4	15:48:50		XLON	381		A00AWU32Z6HT0000
455.3	15:48:51		XLON	685		D00AWY32Z6HT0000
455.2	15:48:51		XLON	628		A00AWZ32Z6HT0000
455.1	15:48:54		XLON	157		D00AX232Z6HT0000
455.1	15:48:54		XLON	20		D00AX332Z6HT0000
454.5	15:50:29		XLON	727		D00B0532Z6HT0000
454.6	15:50:29		XLON	222		D00B0432Z6HT0000
454.5	15:50:29		XLON	727		D00B0632Z6HT0000
454.5	15:50:29		XLON	53		D00B0732Z6HT0000
454.5	15:50:29		XLON	187		A00B0832Z6HT0000
454.5	15:50:29		XLON	240		A00B0932Z6HT0000
454.5	15:50:29		XLON	727		A00B0A32Z6HT0000
454.6	15:50:29		XLON	452		A00B0332Z6HT0000
454.3	15:50:35		XLON	157		D00B1K32Z6HT0000
454.3	15:50:35		XLON	228		A00B1L32Z6HT0000
454.3	15:50:35		XLON	36		D00B1M32Z6HT0000
454.2	15:50:57		XLON	47		D00B1Q32Z6HT0000
454.2	15:50:57		XLON	214		A00B1P32Z6HT0000
454.7	15:51:33		XLON	852		D00B2132Z6HT0000
454.7	15:51:33		XLON	347		D00B2232Z6HT0000
454.7	15:51:33		XLON	367		D00B2332Z6HT0000
454.7	15:51:33		XLON	360		A00B2432Z6HT0000
454.7	15:51:33		XLON	727		A00B2532Z6HT0000
454.7	15:51:33		XLON	530		A00B2632Z6HT0000
454.8	15:52:20		XLON	693		A00B5H32Z6HT0000
454.8	15:52:20		XLON	22		D00B5I32Z6HT0000
454.8	15:52:20		XLON	727		D00B5G32Z6HT0000
454.7	15:52:50		XLON	124		A00B6W32Z6HT0000
454.7	15:52:50		XLON	166		A00B6Y32Z6HT0000
454.7	15:52:50		XLON	160		D00B6X32Z6HT0000
454.6	15:53:18		XLON	4		A00B7732Z6HT0000
454.6	15:53:18		XLON	143		D00B7832Z6HT0000
454.5	15:53:18		XLON	727		A00B7932Z6HT0000
454.5	15:53:18		XLON	159		A00B7A32Z6HT0000
454.5	15:53:18		XLON	888		D00B7B32Z6HT0000
454.5	15:54:11		XLON	204		D00B9B32Z6HT0000
454.5	15:54:11		XLON	203		A00B9A32Z6HT0000
454.3	15:54:14		XLON	727		D00B9D32Z6HT0000
454.3	15:54:14		XLON	727		D00B9E32Z6HT0000
454.1	15:55:00		XLON	727		A00BE932Z6HT0000
454.1	15:55:00		XLON	559		A00BE832Z6HT0000
454.1	15:55:00		XLON	389		A00BE632Z6HT0000
454.1	15:55:00		XLON	168		D00BE732Z6HT0000
454.1	15:55:00		XLON	245		D00BE532Z6HT0000
454.1	15:55:02		XLON	329		A00BEA32Z6HT0000
453.9	15:55:46		XLON	157		D00BF332Z6HT0000
453.9	15:55:46		XLON	24		D00BF432Z6HT0000
454.8	15:57:16		XLON	274		A00BH332Z6HT0000
454.8	15:57:16		XLON	333		D00BH432Z6HT0000
454.8	15:57:16		XLON	332		A00BH532Z6HT0000
454.5	15:58:15		XLON	217		D00BHV32Z6HT0000
454.4	15:58:15		XLON	290		D00BHU32Z6HT0000
454.2	15:58:35		XLON	285		A00BIM32Z6HT0000
454.0	15:59:21		XLON	200		A00BJC32Z6HT0000
454.0	15:59:21		XLON	288		A00BJE32Z6HT0000
454.1	15:59:21		XLON	1217		D00BJ932Z6HT0000
454.0	15:59:21		XLON	727		A00BJ832Z6HT0000
454.0	15:59:21		XLON	727		A00BJA32Z6HT0000
454.0	15:59:21		XLON	156		D00BJB32Z6HT0000
454.0	15:59:21		XLON	527		D00BJD32Z6HT0000
453.6	16:00:03		XLON	170		A00BMO32Z6HT0000
453.6	16:00:03		XLON	224		D00BMP32Z6HT0000
453.6	16:00:08		XLON	291		D00BMQ32Z6HT0000
453.4	16:00:32		XLON	258		A00BMW32Z6HT0000
453.4	16:00:32		XLON	20		D00BMX32Z6HT0000
454.0	16:00:36		XLON	727		A00BMZ32Z6HT0000
454.0	16:00:36		XLON	727		D00BN332Z6HT0000
454.1	16:00:36		XLON	630		A00BN232Z6HT0000
454.0	16:00:36		XLON	727		D00BN132Z6HT0000
454.0	16:00:36		XLON	727		A00BN032Z6HT0000
454.0	16:00:36		XLON	135		D00BN432Z6HT0000
453.8	16:00:40		XLON	2121		A00BNA32Z6HT0000
453.8	16:00:40		XLON	189		A00BNB32Z6HT0000
453.8	16:00:40		XLON	965		D00BNC32Z6HT0000
453.8	16:00:40		XLON	1878		D00BN932Z6HT0000
453.7	16:00:57		XLON	492		A00BNE32Z6HT0000
453.7	16:00:57		XLON	24		D00BNG32Z6HT0000
453.7	16:00:57		XLON	179		D00BNF32Z6HT0000
453.7	16:01:06		XLON	297		A00BNI32Z6HT0000
453.5	16:01:06		XLON	236		D00BNJ32Z6HT0000
453.7	16:01:06		XLON	275		D00BNH32Z6HT0000
453.5	16:01:46		XLON	157		D00BOO32Z6HT0000
453.5	16:01:46		XLON	181		A00BON32Z6HT0000
453.7	16:01:53		XLON	1262		D00BOQ32Z6HT0000
453.6	16:01:56		XLON	387		A00BOY32Z6HT0000
453.6	16:01:56		XLON	727		A00BOX32Z6HT0000
453.5	16:01:58		XLON	207		D00BOZ32Z6HT0000
453.3	16:02:39		XLON	233		D00BPA32Z6HT0000
453.3	16:02:39		XLON	374		A00BP932Z6HT0000
453.3	16:02:39		XLON	326		D00BPB32Z6HT0000
453.4	16:02:49		XLON	212		A00BPC32Z6HT0000
453.4	16:02:49		XLON	51		A00BPF32Z6HT0000
453.4	16:02:49		XLON	305		A00BPD32Z6HT0000
453.4	16:02:49		XLON	97		A00BPE32Z6HT0000
453.5	16:03:01		XLON	52		D00BQ932Z6HT0000
453.5	16:03:01		XLON	6		D00BQA32Z6HT0000
453.5	16:03:01		XLON	86		A00BQC32Z6HT0000
453.5	16:03:01		XLON	243		A00BQB32Z6HT0000
453.4	16:03:01		XLON	220		D00BQ832Z6HT0000
453.5	16:03:02		XLON	138		A00BQF32Z6HT0000
453.5	16:03:02		XLON	50		D00BQE32Z6HT0000
453.5	16:03:02		XLON	193		A00BQH32Z6HT0000
453.5	16:03:02		XLON	214		A00BQG32Z6HT0000
453.5	16:03:02		XLON	47		D00BQD32Z6HT0000
453.5	16:03:02		XLON	88		A00BQI32Z6HT0000
453.5	16:03:04		XLON	170		A00BQK32Z6HT0000
453.5	16:03:04		XLON	226		D00BQJ32Z6HT0000
453.5	16:03:11		XLON	463		D00BRF32Z6HT0000
453.5	16:03:11		XLON	252		A00BRG32Z6HT0000
453.5	16:03:11		XLON	535		D00BRD32Z6HT0000
453.5	16:03:11		XLON	5		A00BRI32Z6HT0000
453.5	16:03:11		XLON	23		A00BRL32Z6HT0000
453.5	16:03:11		XLON	148		D00BRK32Z6HT0000
453.5	16:03:11		XLON	7		A00BRE32Z6HT0000
453.5	16:03:11		XLON	179		A00BRM32Z6HT0000
453.5	16:03:11		XLON	108		A00BRH32Z6HT0000
453.5	16:03:11		XLON	85		D00BRJ32Z6HT0000
453.4	16:03:14		XLON	226		D00BRN32Z6HT0000
453.4	16:03:14		XLON	164		A00BRO32Z6HT0000
453.4	16:03:20		XLON	142		D00BRP32Z6HT0000
453.4	16:03:20		XLON	174		D00BRQ32Z6HT0000
453.4	16:03:20		XLON	171		A00BRR32Z6HT0000
453.3	16:03:21		XLON	227		A00BRS32Z6HT0000
453.2	16:03:49		XLON	501		A00BSM32Z6HT0000
453.2	16:03:49		XLON	113		A00BSL32Z6HT0000
453.2	16:03:49		XLON	614		D00BSK32Z6HT0000
453.2	16:03:49		XLON	220		D00BSJ32Z6HT0000
453.2	16:03:49		XLON	196		A00BSI32Z6HT0000
453.2	16:04:12		XLON	195		D00BU932Z6HT0000
453.2	16:04:12		XLON	185		A00BUA32Z6HT0000
453.2	16:04:12		XLON	232		A00BUB32Z6HT0000
453.1	16:04:16		XLON	220		D00BUC32Z6HT0000
453.1	16:04:16		XLON	727		D00BUD32Z6HT0000
453.1	16:04:16		XLON	116		D00BUE32Z6HT0000
453.4	16:04:52		XLON	14		D00BXJ32Z6HT0000
453.4	16:04:52		XLON	70		A00BXE32Z6HT0000
453.4	16:04:52		XLON	162		A00BXL32Z6HT0000
453.4	16:04:52		XLON	104		A00BXG32Z6HT0000
453.4	16:04:52		XLON	713		A00BXK32Z6HT0000
453.4	16:04:52		XLON	173		A00BXF32Z6HT0000
453.4	16:04:52		XLON	51		A00BXD32Z6HT0000
453.4	16:04:52		XLON	87		A00BXH32Z6HT0000
453.4	16:04:52		XLON	418		A00BXC32Z6HT0000
453.4	16:04:52		XLON	365		D00BXB32Z6HT0000
453.4	16:04:52		XLON	87		D00BXA32Z6HT0000
453.4	16:04:52		XLON	104		D00BXN32Z6HT0000
453.4	16:04:52		XLON	22		D00BXO32Z6HT0000
453.4	16:04:52		XLON	81		D00BXM32Z6HT0000
453.4	16:04:52		XLON	209		D00BXI32Z6HT0000
453.3	16:04:53		XLON	248		D00BXQ32Z6HT0000
453.3	16:04:53		XLON	438		A00BXP32Z6HT0000
453.3	16:04:57		XLON	39		A00BYM32Z6HT0000
453.3	16:04:57		XLON	278		A00BYL32Z6HT0000
453.3	16:04:57		XLON	449		D00BYK32Z6HT0000
453.2	16:05:06		XLON	204		D00BYR32Z6HT0000
453.3	16:05:16		XLON	192		D00C0E32Z6HT0000
453.3	16:05:16		XLON	307		A00C0F32Z6HT0000
453.4	16:05:47		XLON	600		D00C1I32Z6HT0000
453.6	16:06:00		XLON	203		D00C2532Z6HT0000
453.6	16:06:00		XLON	72		D00C2632Z6HT0000
453.6	16:06:00		XLON	35		D00C2432Z6HT0000
453.3	16:06:07		XLON	67		A00C2E32Z6HT0000
453.3	16:06:07		XLON	46		D00C2D32Z6HT0000
453.3	16:06:27		XLON	155		A00C3I32Z6HT0000
453.3	16:06:27		XLON	436		A00C3F32Z6HT0000
453.3	16:06:27		XLON	26		D00C3K32Z6HT0000
453.3	16:06:27		XLON	701		A00C3L32Z6HT0000
453.3	16:06:27		XLON	70		A00C3M32Z6HT0000
453.3	16:06:27		XLON	463		D00C3N32Z6HT0000
453.3	16:06:27		XLON	187		A00C3H32Z6HT0000
453.3	16:06:27		XLON	436		D00C3J32Z6HT0000
453.3	16:06:27		XLON	727		A00C3E32Z6HT0000
453.3	16:06:27		XLON	727		D00C3C32Z6HT0000
453.3	16:06:27		XLON	727		A00C3D32Z6HT0000
453.3	16:06:27		XLON	359		D00C3B32Z6HT0000
453.3	16:06:27		XLON	727		D00C3A32Z6HT0000
453.3	16:06:27		XLON	246		D00C3932Z6HT0000
453.3	16:06:27		XLON	443		A00C3832Z6HT0000
453.3	16:06:27		XLON	359		A00C3G32Z6HT0000
453.5	16:07:04		XLON	700		D00C4732Z6HT0000
453.5	16:07:04		XLON	403		D00C4832Z6HT0000
453.5	16:07:06		XLON	727		A00C4B32Z6HT0000
453.5	16:07:06		XLON	14		A00C4932Z6HT0000
453.5	16:07:06		XLON	298		D00C4D32Z6HT0000
453.5	16:07:06		XLON	164		A00C4C32Z6HT0000
453.5	16:07:06		XLON	727		A00C4A32Z6HT0000
453.5	16:07:54		XLON	238		D00C6332Z6HT0000
454.4	16:08:12		XLON	512		D00C6632Z6HT0000
454.4	16:08:12		XLON	727		D00C6532Z6HT0000
454.6	16:09:03		XLON	217		D00C9M32Z6HT0000
454.6	16:09:03		XLON	33		A00C9L32Z6HT0000
453.3	16:09:09		XLON	727		D00CAR32Z6HT0000
453.3	16:09:09		XLON	727		D00CAS32Z6HT0000
453.0	16:09:10		XLON	727		A00CAZ32Z6HT0000
452.9	16:09:10		XLON	566		A00CAY32Z6HT0000
453.0	16:09:10		XLON	1667		D00CAX32Z6HT0000
453.2	16:09:10		XLON	12645		A00CAW32Z6HT0000
453.2	16:09:10		XLON	2356		A00CAU32Z6HT0000
453.2	16:09:10		XLON	9389		D00CAV32Z6HT0000
453.2	16:09:10		XLON	2356		D00CAT32Z6HT0000
453.0	16:09:10		XLON	563		A00CB032Z6HT0000
453.2	16:09:14		XLON	2356		A00CB432Z6HT0000
453.2	16:09:14		XLON	684		D00CBA32Z6HT0000
453.2	16:09:14		XLON	318		D00CB832Z6HT0000
453.2	16:09:14		XLON	1184		A00CB732Z6HT0000
453.2	16:09:14		XLON	680		D00CB632Z6HT0000
453.2	16:09:14		XLON	4356		D00CB332Z6HT0000
453.2	16:09:14		XLON	182		D00CB232Z6HT0000
453.2	16:09:14		XLON	660		A00CBB32Z6HT0000
453.2	16:09:14		XLON	1408		A00CB532Z6HT0000
453.2	16:09:15		XLON	617		A00CBJ32Z6HT0000
453.2	16:09:15		XLON	415		D00CBI32Z6HT0000
453.2	16:09:15		XLON	628		D00CBM32Z6HT0000
453.2	16:09:15		XLON	370		D00CBK32Z6HT0000
453.2	16:09:15		XLON	297		D00CBH32Z6HT0000
453.2	16:09:15		XLON	381		A00CBL32Z6HT0000
453.2	16:09:15		XLON	1684		A00CBN32Z6HT0000
453.2	16:09:15		XLON	193		A00CBO32Z6HT0000
453.2	16:09:15		XLON	1325		D00CBP32Z6HT0000
453.2	16:09:15		XLON	2057		D00CBQ32Z6HT0000
453.2	16:09:15		XLON	1684		A00CBR32Z6HT0000
453.2	16:09:15		XLON	615		A00CBS32Z6HT0000
453.2	16:09:15		XLON	186		D00CBT32Z6HT0000
453.2	16:09:21		XLON	247		D00CBU32Z6HT0000
453.2	16:09:21		XLON	268		A00CBW32Z6HT0000
453.1	16:09:55		XLON	432		A00CCM32Z6HT0000
453.1	16:09:55		XLON	229		D00CCN32Z6HT0000
453.0	16:09:56		XLON	242		D00CCY32Z6HT0000
453.0	16:09:56		XLON	893		A00CCX32Z6HT0000
453.0	16:09:56		XLON	194		A00CCW32Z6HT0000
453.0	16:09:56		XLON	1087		D00CCU32Z6HT0000
453.0	16:09:56		XLON	506		A00CCV32Z6HT0000
453.0	16:09:56		XLON	1281		A00CCP32Z6HT0000
453.0	16:09:56		XLON	892		D00CCS32Z6HT0000
453.0	16:09:56		XLON	6		A00CCR32Z6HT0000
453.0	16:09:56		XLON	878		D00CCQ32Z6HT0000
453.0	16:09:56		XLON	434		D00CCO32Z6HT0000
453.0	16:09:56		XLON	389		A00CCT32Z6HT0000
453.0	16:10:00		XLON	257		D00CD032Z6HT0000
453.0	16:10:00		XLON	526		A00CCZ32Z6HT0000
453.0	16:10:02		XLON	373		A00CD232Z6HT0000
453.0	16:10:02		XLON	629		A00CD332Z6HT0000
453.0	16:10:02		XLON	252		D00CD432Z6HT0000
453.0	16:10:02		XLON	892		D00CD132Z6HT0000
453.0	16:10:07		XLON	599		D00CDD32Z6HT0000
453.0	16:10:07		XLON	726		A00CDE32Z6HT0000
453.0	16:10:11		XLON	49		D00CDV32Z6HT0000
453.0	16:10:11		XLON	14		D00CDR32Z6HT0000
453.0	16:10:11		XLON	32		D00CDT32Z6HT0000
453.0	16:10:11		XLON	397		A00CDS32Z6HT0000
453.0	16:10:20		XLON	188		A00CE832Z6HT0000
453.0	16:10:20		XLON	243		A00CE732Z6HT0000
453.0	16:10:21		XLON	289		A00CE932Z6HT0000
453.0	16:10:23		XLON	370		A00CEN32Z6HT0000
453.0	16:10:23		XLON	418		A00CEM32Z6HT0000
452.8	16:10:32		XLON	1043		A00CFC32Z6HT0000
452.9	16:10:32		XLON	67		A00CFB32Z6HT0000
452.7	16:11:00		XLON	21		A00CHU32Z6HT0000
452.7	16:11:00		XLON	802		A00CHW32Z6HT0000
452.7	16:11:01		XLON	163		A00CHZ32Z6HT0000
452.7	16:11:03		XLON	387		A00CI032Z6HT0000
453.1	16:11:30		XLON	727		A00CIV32Z6HT0000
453.1	16:11:30		XLON	708		A00CIU32Z6HT0000
453.0	16:12:01		XLON	441		A00CM732Z6HT0000
453.0	16:12:01		XLON	291		A00CM832Z6HT0000
452.9	16:12:08		XLON	213		A00CMW32Z6HT0000
452.7	16:12:11		XLON	167		A00CMX32Z6HT0000
452.8	16:12:11		XLON	222		A00CMY32Z6HT0000
453.1	16:12:25		XLON	356		A00CN632Z6HT0000
453.2	16:12:39		XLON	716		A00CNB32Z6HT0000
453.0	16:12:50		XLON	207		A00CNG32Z6HT0000
453.0	16:13:00		XLON	235		A00CNJ32Z6HT0000
452.8	16:13:09		XLON	10		A00COQ32Z6HT0000
452.8	16:13:10		XLON	1		A00COR32Z6HT0000
452.8	16:13:19		XLON	184		A00COW32Z6HT0000
452.7	16:13:25		XLON	2		A00CP632Z6HT0000
452.7	16:13:28		XLON	1		A00CPH32Z6HT0000
452.7	16:13:28		XLON	157		A00CPI32Z6HT0000
452.7	16:13:28		XLON	3		A00CPJ32Z6HT0000
453.0	16:13:43		XLON	85		A00CQ032Z6HT0000
453.0	16:13:43		XLON	419		A00CPZ32Z6HT0000
453.0	16:13:43		XLON	235		A00CQ132Z6HT0000
453.0	16:13:46		XLON	209		A00CQ332Z6HT0000
453.0	16:14:05		XLON	464		A00CRJ32Z6HT0000
453.0	16:14:05		XLON	664		A00CRI32Z6HT0000
452.8	16:14:20		XLON	23		A00CS732Z6HT0000
452.8	16:14:20		XLON	293		A00CSA32Z6HT0000
452.8	16:14:20		XLON	180		A00CS832Z6HT0000
452.8	16:14:20		XLON	727		A00CS932Z6HT0000
452.6	16:14:49		XLON	252		A00CSJ32Z6HT0000
452.7	16:15:12		XLON	155		A00CT932Z6HT0000
452.7	16:15:13		XLON	97		A00CTA32Z6HT0000
452.6	16:15:19		XLON	186		A00CTJ32Z6HT0000
452.6	16:15:19		XLON	3		A00CTI32Z6HT0000
452.5	16:15:19		XLON	251		A00CTL32Z6HT0000
452.5	16:15:19		XLON	324		A00CTK32Z6HT0000
452.8	16:16:11		XLON	91		A00CX432Z6HT0000
452.8	16:16:11		XLON	201		A00CX532Z6HT0000
452.7	16:16:38		XLON	94		A00CYD32Z6HT0000
452.8	16:17:24		XLON	429		A00D0832Z6HT0000
452.4	16:17:36		XLON	63		A00D0B32Z6HT0000
452.8	16:19:08		XLON	555		A00D5932Z6HT0000
452.8	16:19:34		XLON	201		A00D6D32Z6HT0000
452.6	16:20:02		XLON	72		A00D6E32Z6HT0000
452.6	16:20:02		XLON	215		A00D6F32Z6HT0000
452.6	16:20:35		XLON	31		A00D7132Z6HT0000
452.3	16:21:40		XLON	107		A00D8L32Z6HT0000
452.4	16:21:47		XLON	531		A00D8U32Z6HT0000
452.2	16:22:00		XLON	125		A00D8Z32Z6HT0000
452.1	16:22:16		XLON	74		A00D9032Z6HT0000
452.0	16:22:27		XLON	119		A00D9132Z6HT0000
452.5	16:23:43		XLON	101		A00DA332Z6HT0000
452.5	16:23:46		XLON	157		A00DA432Z6HT0000
452.3	16:23:49		XLON	294		A00DA532Z6HT0000
452.0	16:24:20		XLON	92		A00DBN32Z6HT0000
452.0	16:24:21		XLON	250		A00DBQ32Z6HT0000
452.0	16:24:21		XLON	496		A00DBO32Z6HT0000
452.0	16:24:21		XLON	58		A00DBP32Z6HT0000
452.0	16:24:22		XLON	173		A00DBR32Z6HT0000
452.0	16:24:26		XLON	157		A00DBT32Z6HT0000
452.0	16:24:26		XLON	347		A00DBS32Z6HT0000
452.0	16:24:31		XLON	249		A00DBV32Z6HT0000
452.5	16:26:04		XLON	114		A00DCE32Z6HT0000
452.3	16:35:16		XLON	34418		H008FD32Z6HU0000
452.3	16:35:16		XLON	1819		H008FB32Z6HU0000
452.3	16:35:16		XLON	165252		H008F932Z6HU0000
452.3	16:35:16		XLON	6311		H008F732Z6HU0000
452.3	16:35:16		XLON	23969		H008F532Z6HU0000
452.3	16:35:16		XLON	5087		H008F332Z6HU0000
452.3	16:35:16		XLON	47879		H008F132Z6HU0000
452.3	16:35:16		XLON	35265		H008EZ32Z6HU0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 14 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFXQLBBBV

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12