19th Jan 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase:
| 19 January 2026 |
Number of ordinary shares purchased:
| 587,813 |
Highest price paid per share:
| 1,052.5000 |
Lowest price paid per share:
| 1,035.0000 |
Volume weighted average price paid per share: | 1,041.4200 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:39 | 1,000 | 1041.0000 | XLON | E0PyfhIMbQtz |
08:01:39 | 258 | 1041.0000 | XLON | E0PyfhIMbQu1 |
08:01:39 | 1,000 | 1041.0000 | XLON | E0PyfhIMbQub |
08:01:39 | 1,000 | 1041.0000 | XLON | E0PyfhIMbQuu |
08:01:39 | 122 | 1041.0000 | XLON | E0PyfhIMbQv9 |
08:01:39 | 308 | 1041.0000 | CHIX | 3056202409853 |
08:01:39 | 308 | 1041.0000 | CHIX | 3056202409854 |
08:01:39 | 280 | 1041.0000 | CHIX | 3056202409855 |
08:01:39 | 93 | 1041.0000 | AQXE | 724 |
08:01:39 | 93 | 1041.0000 | AQXE | 725 |
08:01:39 | 93 | 1041.0000 | AQXE | 726 |
08:01:39 | 93 | 1041.0000 | AQXE | 727 |
08:01:39 | 93 | 1041.0000 | AQXE | 728 |
08:01:39 | 93 | 1041.0000 | AQXE | 729 |
08:01:39 | 93 | 1041.0000 | AQXE | 730 |
08:01:39 | 93 | 1041.0000 | AQXE | 731 |
08:01:39 | 93 | 1041.0000 | AQXE | 732 |
08:01:39 | 38 | 1041.0000 | AQXE | 733 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501836 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501837 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501838 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501839 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501840 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501841 |
08:01:39 | 119 | 1041.0000 | BATE | 235092501842 |
08:01:39 | 42 | 1041.0000 | BATE | 235092501843 |
08:01:39 | 126 | 1041.0000 | TRQX | E0PyfhJXGq0N |
08:01:39 | 433 | 1041.5000 | XLON | E0PyfhIMbQsb |
08:01:39 | 955 | 1041.5000 | XLON | E0PyfhIMbQsZ |
08:01:39 | 788 | 1041.5000 | XLON | E0PyfhIMbQta |
08:01:39 | 142 | 1041.5000 | XLON | E0PyfhIMbQtj |
08:01:39 | 167 | 1041.5000 | XLON | E0PyfhIMbQtR |
08:01:39 | 788 | 1041.5000 | XLON | E0PyfhIMbQtT |
08:04:36 | 830 | 1040.5000 | XLON | E0PyfhIMbZWp |
08:04:36 | 830 | 1040.5000 | XLON | E0PyfhIMbZWt |
08:04:36 | 830 | 1040.5000 | XLON | E0PyfhIMbZX2 |
08:04:36 | 141 | 1040.5000 | XLON | E0PyfhIMbZXD |
08:04:36 | 1,162 | 1040.5000 | TRQX | E0PyfhJXHAMu |
08:10:20 | 938 | 1042.0000 | XLON | E0PyfhIMblaK |
08:10:20 | 962 | 1042.0000 | XLON | E0PyfhIMblaM |
08:10:20 | 898 | 1042.5000 | XLON | E0PyfhIMblZd |
08:10:20 | 898 | 1042.5000 | XLON | E0PyfhIMblZp |
08:10:20 | 163 | 1042.5000 | XLON | E0PyfhIMblZr |
08:10:21 | 938 | 1042.0000 | XLON | E0PyfhIMblbO |
08:10:21 | 962 | 1042.0000 | XLON | E0PyfhIMblbQ |
08:10:21 | 104 | 1042.0000 | XLON | E0PyfhIMblbX |
08:10:21 | 107 | 1042.0000 | XLON | E0PyfhIMblbZ |
08:19:09 | 927 | 1045.0000 | XLON | E0PyfhIMc0y2 |
08:19:09 | 927 | 1045.0000 | XLON | E0PyfhIMc0yK |
08:19:09 | 800 | 1045.5000 | XLON | E0PyfhIMc0vF |
08:19:09 | 293 | 1045.5000 | XLON | E0PyfhIMc0vR |
08:19:09 | 525 | 1045.5000 | XLON | E0PyfhIMc0xR |
08:19:09 | 495 | 1045.5000 | XLON | E0PyfhIMc0xW |
08:19:09 | 159 | 1045.5000 | XLON | E0PyfhIMc0xY |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412357 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412359 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412360 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412361 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412362 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412363 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412364 |
08:19:09 | 18 | 1045.5000 | CHIX | 3056202412365 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412366 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412367 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412368 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412369 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412370 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412371 |
08:19:09 | 18 | 1045.5000 | CHIX | 3056202412372 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412373 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412374 |
08:19:09 | 76 | 1045.5000 | CHIX | 3056202412375 |
08:19:09 | 58 | 1045.5000 | CHIX | 3056202412376 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503464 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503466 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503467 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503468 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503469 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503470 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503471 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503472 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503473 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503474 |
08:19:09 | 6 | 1045.5000 | BATE | 235092503475 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503476 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503477 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503478 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503479 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503480 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503481 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503482 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503483 |
08:19:09 | 29 | 1045.5000 | BATE | 235092503484 |
08:19:09 | 6 | 1045.5000 | BATE | 235092503485 |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIP9t |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPA7 |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPAJ |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPAl |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPAQ |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPAx |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPAX |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPB4 |
08:19:09 | 92 | 1045.5000 | TRQX | E0PyfhJXIPBA |
08:19:09 | 85 | 1045.5000 | TRQX | E0PyfhJXIPBG |
08:22:31 | 923 | 1047.5000 | XLON | E0PyfhIMc6sb |
08:22:31 | 595 | 1047.5000 | XLON | E0PyfhIMc6sr |
08:22:31 | 973 | 1047.5000 | XLON | E0PyfhIMc6sZ |
08:22:31 | 378 | 1047.5000 | XLON | E0PyfhIMc6t8 |
08:22:31 | 923 | 1047.5000 | XLON | E0PyfhIMc6tA |
08:22:31 | 67 | 1047.5000 | XLON | E0PyfhIMc6tC |
08:22:31 | 164 | 1047.5000 | XLON | E0PyfhIMc6tE |
08:22:31 | 403 | 1047.5000 | AQXE | 5162 |
08:22:50 | 857 | 1047.5000 | XLON | E0PyfhIMc7LO |
08:22:50 | 729 | 1047.5000 | XLON | E0PyfhIMc7Lq |
08:22:50 | 128 | 1047.5000 | XLON | E0PyfhIMc7Lu |
08:22:50 | 211 | 1047.5000 | XLON | E0PyfhIMc7M0 |
08:29:17 | 227 | 1049.0000 | XLON | E0PyfhIMcEea |
08:29:17 | 756 | 1049.0000 | XLON | E0PyfhIMcEee |
08:29:17 | 572 | 1049.0000 | XLON | E0PyfhIMcEeU |
08:29:17 | 905 | 1049.0000 | XLON | E0PyfhIMcEeW |
08:29:17 | 205 | 1049.0000 | XLON | E0PyfhIMcEfO |
08:29:17 | 684 | 1049.0000 | CHIX | 3056202413572 |
08:29:17 | 947 | 1049.0000 | CHIX | 3056202413573 |
08:29:17 | 264 | 1049.0000 | BATE | 235092504288 |
08:29:17 | 280 | 1049.0000 | TRQX | E0PyfhJXJ47K |
08:35:45 | 1,102 | 1052.0000 | XLON | E0PyfhIMcMNz |
08:35:45 | 510 | 1052.0000 | BATE | 235092505046 |
08:39:32 | 333 | 1050.5000 | CHIX | 3056202415625 |
08:39:32 | 446 | 1050.5000 | CHIX | 3056202415626 |
08:39:32 | 595 | 1050.5000 | CHIX | 3056202415627 |
08:39:32 | 320 | 1050.5000 | TRQX | E0PyfhJXJgot |
08:39:33 | 779 | 1050.5000 | CHIX | 3056202415629 |
08:41:00 | 844 | 1049.0000 | XLON | E0PyfhIMcRpd |
08:41:00 | 836 | 1049.0000 | XLON | E0PyfhIMcRqB |
08:45:07 | 735 | 1050.0000 | CHIX | 3056202416286 |
08:45:10 | 587 | 1049.5000 | XLON | E0PyfhIMcVc1 |
08:45:10 | 250 | 1049.5000 | XLON | E0PyfhIMcVc7 |
08:45:10 | 481 | 1049.5000 | XLON | E0PyfhIMcVcB |
08:45:10 | 595 | 1049.5000 | XLON | E0PyfhIMcVcD |
08:45:10 | 408 | 1049.5000 | XLON | E0PyfhIMcVcg |
08:45:10 | 366 | 1049.5000 | XLON | E0PyfhIMcVcH |
08:45:10 | 576 | 1049.5000 | CHIX | 3056202416291 |
08:45:10 | 222 | 1049.5000 | BATE | 235092505924 |
08:49:42 | 601 | 1052.5000 | XLON | E0PyfhIMcZtR |
08:49:42 | 719 | 1052.5000 | CHIX | 3056202417032 |
08:49:42 | 278 | 1052.5000 | BATE | 235092506350 |
08:49:42 | 215 | 1052.5000 | TRQX | E0PyfhJXKGea |
08:49:42 | 294 | 1052.5000 | TRQX | E0PyfhJXKGeI |
08:49:43 | 1,451 | 1052.0000 | XLON | E0PyfhIMcZw5 |
08:49:43 | 1,413 | 1052.0000 | CHIX | 3056202417035 |
08:49:43 | 1,362 | 1052.0000 | CHIX | 3056202417036 |
08:52:30 | 918 | 1052.0000 | XLON | E0PyfhIMcc1S |
08:55:33 | 149 | 1051.0000 | XLON | E0PyfhIMcfAp |
08:55:33 | 651 | 1051.0000 | XLON | E0PyfhIMcfAr |
08:55:33 | 382 | 1051.0000 | XLON | E0PyfhIMcfAv |
08:55:33 | 1,718 | 1051.0000 | XLON | E0PyfhIMcfBv |
08:55:33 | 53 | 1051.0000 | XLON | E0PyfhIMcfBz |
08:55:33 | 597 | 1051.0000 | XLON | E0PyfhIMcfC1 |
08:55:33 | 438 | 1051.0000 | CHIX | 3056202417794 |
08:55:33 | 438 | 1051.0000 | CHIX | 3056202417795 |
08:55:33 | 28 | 1051.0000 | CHIX | 3056202417796 |
08:55:33 | 438 | 1051.0000 | CHIX | 3056202417797 |
08:55:33 | 169 | 1051.0000 | BATE | 235092506868 |
08:55:33 | 178 | 1051.0000 | TRQX | E0PyfhJXKZJP |
08:56:36 | 408 | 1050.0000 | XLON | E0PyfhIMcg7G |
08:56:36 | 983 | 1050.0000 | XLON | E0PyfhIMcg7K |
09:02:51 | 643 | 1049.5000 | XLON | E0PyfhIMcmCq |
09:02:51 | 769 | 1049.5000 | CHIX | 3056202418631 |
09:02:51 | 230 | 1049.5000 | CHIX | 3056202418633 |
09:02:51 | 297 | 1049.5000 | BATE | 235092507511 |
09:02:51 | 315 | 1049.5000 | TRQX | E0PyfhJXKwCQ |
09:03:13 | 1,026 | 1049.0000 | XLON | E0PyfhIMcmXk |
09:03:13 | 1,026 | 1049.0000 | XLON | E0PyfhIMcmXq |
09:03:13 | 905 | 1049.0000 | XLON | E0PyfhIMcmXs |
09:07:59 | 1,293 | 1047.5000 | XLON | E0PyfhIMcqxH |
09:07:59 | 1,546 | 1047.5000 | CHIX | 3056202419145 |
09:07:59 | 462 | 1047.5000 | AQXE | 11509 |
09:07:59 | 598 | 1047.5000 | BATE | 235092507931 |
09:07:59 | 632 | 1047.5000 | TRQX | E0PyfhJXLBnr |
09:18:20 | 779 | 1047.0000 | CHIX | 3056202420508 |
09:19:22 | 224 | 1047.0000 | CHIX | 3056202420618 |
09:19:22 | 532 | 1047.0000 | CHIX | 3056202420619 |
09:19:30 | 1,035 | 1046.5000 | XLON | E0PyfhIMd19O |
09:19:30 | 1,237 | 1046.5000 | CHIX | 3056202420643 |
09:19:30 | 370 | 1046.5000 | CHIX | 3056202420649 |
09:19:30 | 479 | 1046.5000 | BATE | 235092508928 |
09:19:30 | 506 | 1046.5000 | TRQX | E0PyfhJXLlrs |
09:20:37 | 800 | 1046.5000 | XLON | E0PyfhIMd2Su |
09:20:37 | 140 | 1046.5000 | CHIX | 3056202420817 |
09:20:37 | 131 | 1046.5000 | CHIX | 3056202420820 |
09:20:37 | 54 | 1046.5000 | BATE | 235092509038 |
09:20:37 | 92 | 1046.5000 | TRQX | E0PyfhJXLqfm |
09:22:38 | 1,554 | 1046.5000 | XLON | E0PyfhIMd3p4 |
09:22:38 | 1,554 | 1046.5000 | XLON | E0PyfhIMd3pN |
09:22:38 | 8 | 1046.5000 | XLON | E0PyfhIMd3pP |
09:24:17 | 187 | 1046.5000 | AQXE | 13950 |
09:29:31 | 271 | 1046.5000 | AQXE | 14601 |
09:29:53 | 949 | 1046.5000 | XLON | E0PyfhIMdAlF |
09:29:53 | 484 | 1046.5000 | XLON | E0PyfhIMdAlL |
09:29:53 | 1,202 | 1046.5000 | XLON | E0PyfhIMdAlp |
09:29:53 | 751 | 1046.5000 | CHIX | 3056202421702 |
09:29:53 | 439 | 1046.5000 | BATE | 235092509744 |
09:29:53 | 223 | 1046.5000 | BATE | 235092509746 |
09:29:53 | 465 | 1046.5000 | TRQX | E0PyfhJXML8y |
09:29:53 | 236 | 1046.5000 | TRQX | E0PyfhJXML92 |
09:31:08 | 910 | 1046.5000 | XLON | E0PyfhIMdBn6 |
09:31:08 | 1,088 | 1046.5000 | CHIX | 3056202421809 |
09:31:08 | 771 | 1046.5000 | CHIX | 3056202421811 |
09:31:08 | 421 | 1046.5000 | BATE | 235092509842 |
09:36:35 | 513 | 1045.5000 | XLON | E0PyfhIMdFBy |
09:36:35 | 614 | 1045.5000 | CHIX | 3056202422260 |
09:36:35 | 184 | 1045.5000 | CHIX | 3056202422261 |
09:36:35 | 237 | 1045.5000 | BATE | 235092510205 |
09:36:35 | 251 | 1045.5000 | TRQX | E0PyfhJXMcut |
09:36:41 | 117 | 1045.0000 | XLON | E0PyfhIMdFRe |
09:36:41 | 805 | 1045.0000 | XLON | E0PyfhIMdFRE |
09:36:41 | 805 | 1045.0000 | XLON | E0PyfhIMdFRP |
09:36:41 | 179 | 1045.0000 | XLON | E0PyfhIMdFRR |
09:37:30 | 923 | 1044.5000 | XLON | E0PyfhIMdG4M |
09:37:30 | 923 | 1044.5000 | XLON | E0PyfhIMdG6E |
09:39:11 | 563 | 1044.5000 | XLON | E0PyfhIMdHa8 |
09:39:11 | 672 | 1044.5000 | CHIX | 3056202422477 |
09:39:11 | 201 | 1044.5000 | AQXE | 15582 |
09:39:11 | 260 | 1044.5000 | BATE | 235092510365 |
09:39:11 | 275 | 1044.5000 | TRQX | E0PyfhJXMjrK |
09:45:25 | 1,173 | 1044.5000 | XLON | E0PyfhIMdLMy |
09:45:25 | 446 | 1044.5000 | XLON | E0PyfhIMdLN0 |
09:45:25 | 435 | 1044.5000 | XLON | E0PyfhIMdLN2 |
09:45:25 | 535 | 1044.5000 | CHIX | 3056202422932 |
09:45:25 | 521 | 1044.5000 | CHIX | 3056202422933 |
09:45:25 | 156 | 1044.5000 | CHIX | 3056202422935 |
09:45:25 | 160 | 1044.5000 | CHIX | 3056202422936 |
09:45:25 | 206 | 1044.5000 | BATE | 235092510800 |
09:45:25 | 201 | 1044.5000 | BATE | 235092510801 |
09:45:25 | 219 | 1044.5000 | TRQX | E0PyfhJXMzJX |
09:45:25 | 213 | 1044.5000 | TRQX | E0PyfhJXMzJZ |
09:55:30 | 602 | 1046.5000 | XLON | E0PyfhIMdREh |
09:55:30 | 800 | 1046.5000 | XLON | E0PyfhIMdREO |
09:55:30 | 445 | 1046.5000 | XLON | E0PyfhIMdRES |
09:55:30 | 159 | 1046.5000 | XLON | E0PyfhIMdRF8 |
09:55:30 | 243 | 1046.5000 | XLON | E0PyfhIMdRFA |
09:55:30 | 990 | 1046.5000 | XLON | E0PyfhIMdRFk |
09:55:30 | 990 | 1046.5000 | XLON | E0PyfhIMdRFT |
09:55:30 | 355 | 1046.5000 | XLON | E0PyfhIMdRG2 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423619 |
09:55:30 | 532 | 1046.5000 | CHIX | 3056202423623 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423624 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423625 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423626 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423627 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423628 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423629 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423630 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423631 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423632 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423633 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423634 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423635 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423636 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423637 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423638 |
09:55:30 | 39 | 1046.5000 | CHIX | 3056202423639 |
09:55:30 | 58 | 1046.5000 | CHIX | 3056202423640 |
09:55:30 | 71 | 1046.5000 | CHIX | 3056202423646 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511419 |
09:55:30 | 206 | 1046.5000 | BATE | 235092511420 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511421 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511422 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511423 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511424 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511425 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511426 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511427 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511428 |
09:55:30 | 22 | 1046.5000 | BATE | 235092511429 |
09:55:30 | 8 | 1046.5000 | BATE | 235092511430 |
09:55:30 | 27 | 1046.5000 | BATE | 235092511432 |
09:55:30 | 92 | 1046.5000 | TRQX | E0PyfhJXNUBm |
09:55:30 | 218 | 1046.5000 | TRQX | E0PyfhJXNUBo |
09:55:30 | 92 | 1046.5000 | TRQX | E0PyfhJXNUBV |
09:55:30 | 218 | 1046.5000 | TRQX | E0PyfhJXNUBX |
09:55:34 | 455 | 1046.0000 | XLON | E0PyfhIMdRKJ |
09:55:34 | 544 | 1046.0000 | CHIX | 3056202423670 |
09:55:34 | 163 | 1046.0000 | AQXE | 17130 |
09:55:34 | 210 | 1046.0000 | BATE | 235092511458 |
09:55:34 | 156 | 1046.0000 | TRQX | E0PyfhJXNUep |
09:55:34 | 67 | 1046.0000 | TRQX | E0PyfhJXNUes |
10:04:25 | 75 | 1045.0000 | TRQX | E0PyfhJXNuEr |
10:05:58 | 800 | 1045.5000 | XLON | E0PyfhIMdXSK |
10:05:58 | 800 | 1045.5000 | XLON | E0PyfhIMdXST |
10:05:58 | 258 | 1045.5000 | XLON | E0PyfhIMdXSV |
10:05:58 | 853 | 1045.5000 | XLON | E0PyfhIMdXTz |
10:05:58 | 825 | 1045.5000 | CHIX | 3056202424502 |
10:05:58 | 825 | 1045.5000 | CHIX | 3056202424504 |
10:05:58 | 572 | 1045.5000 | CHIX | 3056202424505 |
10:05:58 | 18 | 1045.5000 | CHIX | 3056202424511 |
10:05:58 | 318 | 1045.5000 | BATE | 235092512054 |
10:05:58 | 318 | 1045.5000 | BATE | 235092512055 |
10:05:58 | 235 | 1045.5000 | BATE | 235092512056 |
10:05:58 | 337 | 1045.5000 | TRQX | E0PyfhJXO0J7 |
10:05:58 | 337 | 1045.5000 | TRQX | E0PyfhJXO0JE |
10:05:58 | 239 | 1045.5000 | TRQX | E0PyfhJXO0JG |
10:11:18 | 498 | 1045.0000 | XLON | E0PyfhIMdakj |
10:11:18 | 178 | 1045.0000 | XLON | E0PyfhIMdalI |
10:11:18 | 594 | 1045.0000 | CHIX | 3056202424928 |
10:11:18 | 230 | 1045.0000 | BATE | 235092512421 |
10:11:18 | 243 | 1045.0000 | TRQX | E0PyfhJXOEet |
10:14:15 | 898 | 1045.0000 | XLON | E0PyfhIMdctt |
10:14:15 | 436 | 1045.0000 | XLON | E0PyfhIMdctv |
10:14:15 | 771 | 1045.0000 | XLON | E0PyfhIMdcu6 |
10:14:15 | 127 | 1045.0000 | XLON | E0PyfhIMdcuB |
10:14:15 | 721 | 1045.0000 | XLON | E0PyfhIMdcuD |
10:14:15 | 521 | 1045.0000 | CHIX | 3056202425239 |
10:14:15 | 156 | 1045.0000 | AQXE | 18990 |
10:14:15 | 201 | 1045.0000 | BATE | 235092512641 |
10:14:15 | 213 | 1045.0000 | TRQX | E0PyfhJXOMhQ |
10:17:19 | 240 | 1044.5000 | BATE | 235092512872 |
10:17:19 | 182 | 1044.5000 | BATE | 235092512873 |
10:17:33 | 415 | 1044.5000 | CHIX | 3056202425461 |
10:20:56 | 105 | 1044.5000 | AQXE | 19630 |
10:21:39 | 97 | 1044.5000 | CHIX | 3056202425720 |
10:22:04 | 141 | 1044.5000 | TRQX | E0PyfhJXOfv8 |
10:22:16 | 805 | 1044.5000 | XLON | E0PyfhIMdgne |
10:22:16 | 418 | 1044.5000 | AQXE | 19737 |
10:22:16 | 372 | 1044.5000 | BATE | 235092513174 |
10:22:16 | 253 | 1044.5000 | TRQX | E0PyfhJXOgJ1 |
10:24:53 | 109 | 1045.0000 | TRQX | E0PyfhJXOln3 |
10:27:45 | 434 | 1045.5000 | AQXE | 20303 |
10:27:54 | 34 | 1045.5000 | AQXE | 20307 |
10:28:13 | 672 | 1045.5000 | CHIX | 3056202426265 |
10:28:19 | 1,327 | 1045.0000 | XLON | E0PyfhIMdjgt |
10:28:19 | 776 | 1045.0000 | XLON | E0PyfhIMdjh2 |
10:28:19 | 1,587 | 1045.0000 | CHIX | 3056202426282 |
10:28:19 | 928 | 1045.0000 | CHIX | 3056202426285 |
10:28:19 | 278 | 1045.0000 | CHIX | 3056202426286 |
10:28:19 | 475 | 1045.0000 | AQXE | 20360 |
10:28:19 | 614 | 1045.0000 | BATE | 235092513638 |
10:28:19 | 359 | 1045.0000 | BATE | 235092513640 |
10:28:19 | 540 | 1045.0000 | TRQX | E0PyfhJXOu3I |
10:28:19 | 379 | 1045.0000 | TRQX | E0PyfhJXOu3L |
10:32:47 | 430 | 1044.5000 | CHIX | 3056202426568 |
10:33:38 | 701 | 1044.5000 | XLON | E0PyfhIMdmvQ |
10:33:38 | 479 | 1044.5000 | XLON | E0PyfhIMdmvS |
10:33:38 | 409 | 1044.5000 | CHIX | 3056202426631 |
10:33:38 | 574 | 1044.5000 | CHIX | 3056202426633 |
10:33:38 | 324 | 1044.5000 | BATE | 235092513986 |
10:33:38 | 221 | 1044.5000 | BATE | 235092513987 |
10:33:38 | 344 | 1044.5000 | TRQX | E0PyfhJXP8ws |
10:33:38 | 235 | 1044.5000 | TRQX | E0PyfhJXP8wu |
10:35:56 | 663 | 1043.0000 | BATE | 235092514132 |
10:40:41 | 596 | 1043.5000 | XLON | E0PyfhIMdqmd |
10:40:41 | 1,220 | 1043.5000 | XLON | E0PyfhIMdqmM |
10:40:41 | 1,457 | 1043.5000 | CHIX | 3056202427131 |
10:40:41 | 436 | 1043.5000 | AQXE | 21518 |
10:40:41 | 564 | 1043.5000 | BATE | 235092514345 |
10:41:41 | 419 | 1043.0000 | BATE | 235092514396 |
10:42:15 | 439 | 1043.0000 | XLON | E0PyfhIMdrjv |
10:42:15 | 525 | 1043.0000 | CHIX | 3056202427270 |
10:42:15 | 157 | 1043.0000 | AQXE | 21765 |
10:42:15 | 203 | 1043.0000 | BATE | 235092514427 |
10:42:15 | 215 | 1043.0000 | TRQX | E0PyfhJXPZYT |
10:49:30 | 725 | 1042.5000 | XLON | E0PyfhIMdwnM |
10:49:30 | 259 | 1042.5000 | XLON | E0PyfhIMdwno |
10:49:30 | 439 | 1042.5000 | XLON | E0PyfhIMdwnO |
10:49:30 | 414 | 1042.5000 | CHIX | 3056202427858 |
10:49:30 | 452 | 1042.5000 | CHIX | 3056202427859 |
10:49:30 | 448 | 1042.5000 | CHIX | 3056202427860 |
10:49:30 | 335 | 1042.5000 | BATE | 235092514867 |
10:49:30 | 13 | 1042.5000 | BATE | 235092514868 |
10:49:30 | 355 | 1042.5000 | TRQX | E0PyfhJXPr8R |
10:49:30 | 214 | 1042.5000 | TRQX | E0PyfhJXPr8T |
10:49:36 | 283 | 1042.5000 | TRQX | E0PyfhJXPrLa |
10:49:37 | 139 | 1042.5000 | TRQX | E0PyfhJXPrMZ |
10:55:46 | 474 | 1042.5000 | XLON | E0PyfhIMe13M |
10:55:46 | 60 | 1042.5000 | CHIX | 3056202428281 |
10:55:46 | 11 | 1042.5000 | CHIX | 3056202428285 |
10:55:46 | 9 | 1042.5000 | CHIX | 3056202428286 |
10:55:46 | 219 | 1042.5000 | BATE | 235092515230 |
10:55:46 | 9 | 1042.5000 | TRQX | E0PyfhJXQ6Hj |
10:55:56 | 822 | 1042.5000 | XLON | E0PyfhIMe1Cg |
10:55:56 | 85 | 1042.5000 | XLON | E0PyfhIMe1Ci |
10:55:56 | 567 | 1042.5000 | CHIX | 3056202428311 |
10:55:56 | 595 | 1042.5000 | CHIX | 3056202428312 |
10:55:57 | 161 | 1042.5000 | CHIX | 3056202428317 |
10:57:57 | 218 | 1042.0000 | XLON | E0PyfhIMe2UR |
10:58:59 | 796 | 1042.5000 | XLON | E0PyfhIMe3Jf |
10:58:59 | 4 | 1042.5000 | XLON | E0PyfhIMe3JU |
10:58:59 | 25 | 1042.5000 | XLON | E0PyfhIMe3K1 |
10:58:59 | 27 | 1042.5000 | CHIX | 3056202428578 |
10:58:59 | 27 | 1042.5000 | CHIX | 3056202428579 |
10:58:59 | 9 | 1042.5000 | AQXE | 23410 |
10:58:59 | 9 | 1042.5000 | AQXE | 23411 |
10:58:59 | 10 | 1042.5000 | BATE | 235092515475 |
10:58:59 | 10 | 1042.5000 | BATE | 235092515476 |
10:58:59 | 92 | 1042.5000 | TRQX | E0PyfhJXQDyQ |
10:59:00 | 513 | 1042.5000 | XLON | E0PyfhIMe3Ld |
10:59:01 | 400 | 1042.5000 | XLON | E0PyfhIMe3Mm |
10:59:01 | 208 | 1042.5000 | XLON | E0PyfhIMe3Mo |
10:59:01 | 425 | 1042.5000 | XLON | E0PyfhIMe3MQ |
10:59:01 | 330 | 1042.5000 | XLON | E0PyfhIMe3Ms |
10:59:01 | 907 | 1042.5000 | XLON | E0PyfhIMe3Mu |
11:02:17 | 283 | 1042.0000 | AQXE | 23833 |
11:02:17 | 265 | 1042.0000 | AQXE | 23834 |
11:02:17 | 233 | 1042.5000 | XLON | E0PyfhIMe5Sl |
11:02:17 | 279 | 1042.5000 | CHIX | 3056202428894 |
11:02:17 | 279 | 1042.5000 | CHIX | 3056202428895 |
11:02:17 | 279 | 1042.5000 | CHIX | 3056202428896 |
11:02:17 | 74 | 1042.5000 | CHIX | 3056202428897 |
11:02:17 | 84 | 1042.5000 | AQXE | 23830 |
11:02:17 | 84 | 1042.5000 | AQXE | 23831 |
11:02:17 | 84 | 1042.5000 | AQXE | 23832 |
11:02:17 | 74 | 1042.5000 | AQXE | 23835 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515734 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515735 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515736 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515737 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515738 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515739 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515740 |
11:02:17 | 108 | 1042.5000 | BATE | 235092515741 |
11:02:17 | 10 | 1042.5000 | BATE | 235092515742 |
11:02:17 | 114 | 1042.5000 | TRQX | E0PyfhJXQMEu |
11:12:58 | 700 | 1045.0000 | CHIX | 3056202429536 |
11:12:58 | 54 | 1045.0000 | CHIX | 3056202429537 |
11:13:01 | 904 | 1044.0000 | XLON | E0PyfhIMeBpY |
11:13:01 | 323 | 1044.0000 | XLON | E0PyfhIMeBqo |
11:13:01 | 595 | 1044.0000 | CHIX | 3056202429560 |
11:13:01 | 86 | 1044.0000 | CHIX | 3056202429562 |
11:13:01 | 224 | 1044.0000 | CHIX | 3056202429564 |
11:13:01 | 857 | 1044.0000 | CHIX | 3056202429565 |
11:13:01 | 418 | 1044.0000 | BATE | 235092516356 |
11:13:01 | 442 | 1044.0000 | TRQX | E0PyfhJXQjid |
11:16:40 | 82 | 1043.5000 | TRQX | E0PyfhJXQqyW |
11:19:00 | 1,581 | 1044.0000 | XLON | E0PyfhIMeEkP |
11:19:15 | 1,056 | 1044.0000 | XLON | E0PyfhIMeEvl |
11:19:15 | 19 | 1044.0000 | XLON | E0PyfhIMeEw2 |
11:19:15 | 687 | 1044.0000 | XLON | E0PyfhIMeEw4 |
11:19:28 | 550 | 1044.0000 | XLON | E0PyfhIMeFCd |
11:19:28 | 579 | 1044.0000 | XLON | E0PyfhIMeFCf |
11:19:28 | 759 | 1044.0000 | CHIX | 3056202429989 |
11:19:28 | 195 | 1044.0000 | CHIX | 3056202429990 |
11:19:28 | 469 | 1044.0000 | CHIX | 3056202429991 |
11:19:28 | 310 | 1044.0000 | BATE | 235092516738 |
11:19:46 | 1,473 | 1043.0000 | XLON | E0PyfhIMeFQd |
11:19:46 | 719 | 1043.0000 | CHIX | 3056202430007 |
11:29:34 | 462 | 1044.0000 | XLON | E0PyfhIMeK1l |
11:29:34 | 397 | 1044.0000 | XLON | E0PyfhIMeK1n |
11:29:34 | 198 | 1044.0000 | XLON | E0PyfhIMeK1p |
11:29:34 | 612 | 1044.0000 | XLON | E0PyfhIMeK1x |
11:29:34 | 859 | 1044.0000 | XLON | E0PyfhIMeK1z |
11:29:34 | 207 | 1044.0000 | XLON | E0PyfhIMeK21 |
11:29:34 | 364 | 1044.0000 | XLON | E0PyfhIMeK27 |
11:29:34 | 967 | 1044.0000 | CHIX | 3056202430542 |
11:29:34 | 290 | 1044.0000 | AQXE | 26321 |
11:29:34 | 161 | 1044.0000 | BATE | 235092517195 |
11:29:34 | 205 | 1044.0000 | BATE | 235092517196 |
11:29:34 | 8 | 1044.0000 | BATE | 235092517197 |
11:29:34 | 111 | 1044.0000 | TRQX | E0PyfhJXRHxB |
11:29:34 | 284 | 1044.0000 | TRQX | E0PyfhJXRHxQ |
11:29:46 | 14 | 1043.5000 | CHIX | 3056202430545 |
11:29:46 | 416 | 1043.5000 | CHIX | 3056202430546 |
11:33:31 | 147 | 1043.5000 | CHIX | 3056202430744 |
11:35:11 | 1,063 | 1043.5000 | XLON | E0PyfhIMeMwD |
11:35:11 | 1,270 | 1043.5000 | CHIX | 3056202430843 |
11:35:11 | 380 | 1043.5000 | AQXE | 26888 |
11:35:11 | 492 | 1043.5000 | BATE | 235092517461 |
11:35:11 | 520 | 1043.5000 | TRQX | E0PyfhJXRTMp |
11:38:44 | 135 | 1045.5000 | CHIX | 3056202431005 |
11:38:45 | 265 | 1045.5000 | XLON | E0PyfhIMeOMN |
11:38:45 | 181 | 1045.5000 | CHIX | 3056202431006 |
11:38:45 | 316 | 1045.5000 | CHIX | 3056202431007 |
11:38:45 | 316 | 1045.5000 | CHIX | 3056202431008 |
11:38:45 | 307 | 1045.5000 | CHIX | 3056202431009 |
11:38:45 | 491 | 1045.5000 | CHIX | 3056202431010 |
11:38:45 | 118 | 1045.5000 | BATE | 235092517571 |
11:38:45 | 4 | 1045.5000 | BATE | 235092517572 |
11:38:45 | 14 | 1045.5000 | BATE | 235092517573 |
11:38:45 | 122 | 1045.5000 | BATE | 235092517574 |
11:38:45 | 122 | 1045.5000 | BATE | 235092517575 |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZa3 |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZaB |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZaF |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZaM |
11:38:45 | 3 | 1045.5000 | TRQX | E0PyfhJXRZaR |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZZn |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZZs |
11:38:45 | 130 | 1045.5000 | TRQX | E0PyfhJXRZZy |
11:45:09 | 108 | 1045.0000 | TRQX | E0PyfhJXRlIz |
11:45:51 | 252 | 1045.0000 | XLON | E0PyfhIMeSED |
11:45:51 | 1,359 | 1045.0000 | XLON | E0PyfhIMeSEN |
11:45:51 | 9 | 1045.0000 | XLON | E0PyfhIMeSEY |
11:45:51 | 300 | 1045.0000 | CHIX | 3056202431498 |
11:45:51 | 300 | 1045.0000 | CHIX | 3056202431499 |
11:45:51 | 300 | 1045.0000 | CHIX | 3056202431500 |
11:45:51 | 93 | 1045.0000 | CHIX | 3056202431501 |
11:45:51 | 176 | 1045.0000 | CHIX | 3056202431502 |
11:45:51 | 90 | 1045.0000 | AQXE | 27945 |
11:45:51 | 90 | 1045.0000 | AQXE | 27947 |
11:45:51 | 452 | 1045.0000 | AQXE | 27948 |
11:45:51 | 90 | 1045.0000 | AQXE | 27949 |
11:45:51 | 63 | 1045.0000 | AQXE | 27950 |
11:45:51 | 87 | 1045.0000 | AQXE | 27951 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517904 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517905 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517906 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517907 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517908 |
11:45:51 | 116 | 1045.0000 | BATE | 235092517909 |
11:45:51 | 15 | 1045.0000 | TRQX | E0PyfhJXRmfG |
11:51:32 | 100 | 1045.0000 | TRQX | E0PyfhJXRyAs |
11:52:12 | 108 | 1045.0000 | CHIX | 3056202431969 |
11:52:36 | 272 | 1045.0000 | CHIX | 3056202431996 |
11:54:41 | 59 | 1045.5000 | XLON | E0PyfhIMeWoe |
11:54:41 | 599 | 1045.5000 | XLON | E0PyfhIMeWog |
11:54:41 | 45 | 1045.5000 | XLON | E0PyfhIMeWoi |
11:55:33 | 528 | 1044.5000 | CHIX | 3056202432183 |
11:55:33 | 204 | 1044.5000 | BATE | 235092518452 |
11:55:33 | 815 | 1044.5000 | TRQX | E0PyfhJXS5y2 |
11:55:33 | 434 | 1045.0000 | XLON | E0PyfhIMeXhy |
11:55:33 | 791 | 1045.0000 | XLON | E0PyfhIMeXi2 |
11:55:33 | 451 | 1045.0000 | XLON | E0PyfhIMeXi4 |
11:55:33 | 106 | 1045.0000 | CHIX | 3056202432176 |
11:55:33 | 32 | 1045.0000 | CHIX | 3056202432177 |
11:55:33 | 946 | 1045.0000 | CHIX | 3056202432178 |
11:55:33 | 539 | 1045.0000 | CHIX | 3056202432180 |
11:55:33 | 155 | 1045.0000 | AQXE | 29097 |
11:55:33 | 283 | 1045.0000 | AQXE | 29098 |
11:55:33 | 162 | 1045.0000 | AQXE | 29099 |
11:55:33 | 200 | 1045.0000 | BATE | 235092518448 |
11:55:33 | 366 | 1045.0000 | BATE | 235092518449 |
11:55:33 | 208 | 1045.0000 | BATE | 235092518450 |
11:55:33 | 112 | 1045.0000 | TRQX | E0PyfhJXS5we |
11:55:33 | 387 | 1045.0000 | TRQX | E0PyfhJXS5wg |
11:55:33 | 220 | 1045.0000 | TRQX | E0PyfhJXS5wk |
12:00:20 | 216 | 1044.5000 | XLON | E0PyfhIMebTt |
12:00:20 | 472 | 1044.5000 | XLON | E0PyfhIMebTZ |
12:00:20 | 669 | 1044.5000 | CHIX | 3056202432460 |
12:00:20 | 246 | 1044.5000 | AQXE | 29598 |
12:00:20 | 143 | 1044.5000 | BATE | 235092518768 |
12:00:20 | 336 | 1044.5000 | TRQX | E0PyfhJXSEwW |
12:03:43 | 780 | 1044.0000 | XLON | E0PyfhIMedvG |
12:03:43 | 429 | 1044.0000 | CHIX | 3056202432696 |
12:03:43 | 504 | 1044.0000 | CHIX | 3056202432697 |
12:03:43 | 279 | 1044.0000 | AQXE | 30029 |
12:03:43 | 361 | 1044.0000 | BATE | 235092518990 |
12:03:43 | 382 | 1044.0000 | TRQX | E0PyfhJXSN4H |
12:12:30 | 117 | 1044.5000 | XLON | E0PyfhIMek2t |
12:12:30 | 595 | 1044.5000 | XLON | E0PyfhIMek2v |
12:14:30 | 1,324 | 1044.5000 | XLON | E0PyfhIMekwz |
12:15:12 | 395 | 1044.5000 | BATE | 235092519585 |
12:15:12 | 343 | 1044.5000 | BATE | 235092519586 |
12:15:46 | 1,795 | 1044.0000 | XLON | E0PyfhIMelax |
12:15:46 | 913 | 1044.0000 | CHIX | 3056202433431 |
12:15:46 | 398 | 1044.0000 | CHIX | 3056202433432 |
12:15:46 | 705 | 1044.0000 | CHIX | 3056202433433 |
12:15:46 | 129 | 1044.0000 | CHIX | 3056202433435 |
12:15:46 | 346 | 1044.0000 | BATE | 235092519620 |
12:15:46 | 484 | 1044.0000 | BATE | 235092519621 |
12:15:46 | 366 | 1044.0000 | TRQX | E0PyfhJXSlG5 |
12:15:46 | 512 | 1044.0000 | TRQX | E0PyfhJXSlG7 |
12:19:26 | 518 | 1044.5000 | XLON | E0PyfhIMenhH |
12:19:26 | 707 | 1044.5000 | CHIX | 3056202433691 |
12:19:30 | 62 | 1044.5000 | XLON | E0PyfhIMeni1 |
12:19:30 | 181 | 1044.5000 | CHIX | 3056202433692 |
12:19:30 | 266 | 1044.5000 | AQXE | 31788 |
12:19:30 | 363 | 1044.5000 | TRQX | E0PyfhJXSsb9 |
12:19:30 | 163 | 1044.5000 | TRQX | E0PyfhJXSsbu |
12:21:12 | 30 | 1044.0000 | TRQX | E0PyfhJXSvnk |
12:21:12 | 204 | 1044.0000 | TRQX | E0PyfhJXSvnm |
12:21:12 | 62 | 1044.0000 | TRQX | E0PyfhJXSvno |
12:21:15 | 398 | 1044.0000 | BATE | 235092519907 |
12:21:15 | 1,402 | 1044.0000 | TRQX | E0PyfhJXSvtw |
12:21:44 | 430 | 1043.5000 | BATE | 235092519937 |
12:27:20 | 97 | 1044.0000 | CHIX | 3056202434124 |
12:28:56 | 415 | 1044.0000 | CHIX | 3056202434193 |
12:29:50 | 414 | 1044.0000 | CHIX | 3056202434210 |
12:30:00 | 605 | 1044.0000 | XLON | E0PyfhIMeu2k |
12:30:00 | 1,535 | 1044.0000 | XLON | E0PyfhIMeu2M |
12:30:00 | 658 | 1044.0000 | CHIX | 3056202434215 |
12:30:00 | 49 | 1044.0000 | BATE | 235092520271 |
12:30:00 | 538 | 1044.0000 | BATE | 235092520272 |
12:30:00 | 24 | 1044.0000 | BATE | 235092520274 |
12:30:00 | 751 | 1044.0000 | TRQX | E0PyfhJXTD40 |
12:30:00 | 210 | 1044.0000 | TRQX | E0PyfhJXTD4C |
12:30:00 | 85 | 1044.0000 | TRQX | E0PyfhJXTD4K |
12:38:02 | 90 | 1044.5000 | BATE | 235092520737 |
12:38:09 | 312 | 1045.0000 | CHIX | 3056202434735 |
12:38:09 | 236 | 1045.0000 | BATE | 235092520753 |
12:38:09 | 112 | 1045.0000 | BATE | 235092520754 |
12:39:13 | 454 | 1045.0000 | CHIX | 3056202434781 |
12:39:13 | 38 | 1045.0000 | CHIX | 3056202434782 |
12:39:13 | 210 | 1045.0000 | TRQX | E0PyfhJXTUpT |
12:39:13 | 70 | 1045.0000 | TRQX | E0PyfhJXTUpV |
12:40:12 | 700 | 1045.0000 | CHIX | 3056202434867 |
12:40:12 | 22 | 1045.0000 | TRQX | E0PyfhJXTX1A |
12:41:04 | 480 | 1045.0000 | BATE | 235092520931 |
12:41:04 | 19 | 1045.0000 | BATE | 235092520932 |
12:41:16 | 137 | 1045.0000 | BATE | 235092520960 |
12:42:58 | 437 | 1045.0000 | CHIX | 3056202435106 |
12:42:58 | 1,533 | 1045.0000 | CHIX | 3056202435107 |
12:42:58 | 763 | 1045.0000 | BATE | 235092521109 |
12:42:58 | 670 | 1045.0000 | BATE | 235092521110 |
12:42:58 | 438 | 1045.0000 | TRQX | E0PyfhJXTdJL |
12:43:37 | 1,649 | 1045.0000 | XLON | E0PyfhIMf1fI |
12:43:37 | 478 | 1045.0000 | AQXE | 34262 |
12:43:37 | 111 | 1045.0000 | AQXE | 34263 |
12:43:37 | 368 | 1045.0000 | TRQX | E0PyfhJXTeTj |
12:44:18 | 200 | 1045.0000 | TRQX | E0PyfhJXTfm5 |
12:47:20 | 110 | 1045.0000 | AQXE | 34643 |
12:48:19 | 375 | 1045.0000 | XLON | E0PyfhIMf3O8 |
12:48:19 | 368 | 1045.0000 | XLON | E0PyfhIMf3OA |
12:48:19 | 473 | 1045.0000 | XLON | E0PyfhIMf3OE |
12:48:19 | 468 | 1045.0000 | XLON | E0PyfhIMf3OG |
12:48:19 | 889 | 1045.0000 | CHIX | 3056202435444 |
12:48:19 | 566 | 1045.0000 | CHIX | 3056202435446 |
12:48:19 | 560 | 1045.0000 | CHIX | 3056202435449 |
12:48:19 | 156 | 1045.0000 | AQXE | 34737 |
12:48:19 | 170 | 1045.0000 | AQXE | 34738 |
12:48:19 | 168 | 1045.0000 | AQXE | 34739 |
12:48:19 | 343 | 1045.0000 | BATE | 235092521392 |
12:48:19 | 219 | 1045.0000 | BATE | 235092521393 |
12:48:19 | 216 | 1045.0000 | BATE | 235092521394 |
12:48:19 | 363 | 1045.0000 | TRQX | E0PyfhJXTpEl |
12:48:19 | 231 | 1045.0000 | TRQX | E0PyfhJXTpEn |
12:48:19 | 229 | 1045.0000 | TRQX | E0PyfhJXTpEp |
12:50:24 | 688 | 1044.5000 | CHIX | 3056202435598 |
12:55:34 | 300 | 1044.0000 | XLON | E0PyfhIMf8sd |
12:55:34 | 428 | 1044.0000 | XLON | E0PyfhIMf8sf |
12:55:34 | 461 | 1044.0000 | XLON | E0PyfhIMf8sV |
12:55:34 | 134 | 1044.0000 | XLON | E0PyfhIMf8sX |
12:55:34 | 326 | 1044.0000 | CHIX | 3056202435965 |
12:55:34 | 225 | 1044.0000 | CHIX | 3056202435966 |
12:55:34 | 519 | 1044.0000 | CHIX | 3056202435967 |
12:55:34 | 511 | 1044.0000 | CHIX | 3056202435968 |
12:55:34 | 165 | 1044.0000 | AQXE | 35641 |
12:55:34 | 156 | 1044.0000 | AQXE | 35642 |
12:55:34 | 51 | 1044.0000 | AQXE | 35643 |
12:55:34 | 102 | 1044.0000 | AQXE | 35644 |
12:55:34 | 213 | 1044.0000 | BATE | 235092521822 |
12:55:34 | 201 | 1044.0000 | BATE | 235092521823 |
12:55:34 | 198 | 1044.0000 | BATE | 235092521824 |
12:55:34 | 225 | 1044.0000 | TRQX | E0PyfhJXU4bg |
12:55:34 | 212 | 1044.0000 | TRQX | E0PyfhJXU4bi |
12:55:34 | 209 | 1044.0000 | TRQX | E0PyfhJXU4bk |
13:03:07 | 70 | 1043.5000 | CHIX | 3056202436611 |
13:03:07 | 530 | 1043.5000 | BATE | 235092522295 |
13:03:29 | 473 | 1043.0000 | XLON | E0PyfhIMfF9j |
13:03:29 | 1,146 | 1043.5000 | XLON | E0PyfhIMfF9h |
13:04:19 | 462 | 1043.0000 | XLON | E0PyfhIMfFhB |
13:04:19 | 553 | 1043.0000 | CHIX | 3056202436714 |
13:04:19 | 165 | 1043.0000 | AQXE | 37151 |
13:04:19 | 213 | 1043.0000 | BATE | 235092522401 |
13:04:19 | 226 | 1043.0000 | TRQX | E0PyfhJXUQjt |
13:04:19 | 1,084 | 1043.5000 | CHIX | 3056202436712 |
13:04:19 | 324 | 1043.5000 | AQXE | 37150 |
13:04:19 | 419 | 1043.5000 | BATE | 235092522398 |
13:04:19 | 443 | 1043.5000 | TRQX | E0PyfhJXUQjU |
13:04:19 | 1,192 | 1043.5000 | TRQX | E0PyfhJXUQjW |
13:13:31 | 419 | 1041.5000 | CHIX | 3056202437415 |
13:13:31 | 332 | 1041.5000 | CHIX | 3056202437416 |
13:13:31 | 563 | 1041.5000 | CHIX | 3056202437417 |
13:13:31 | 290 | 1041.5000 | BATE | 235092522965 |
13:13:31 | 217 | 1041.5000 | BATE | 235092522966 |
13:13:48 | 419 | 1041.5000 | XLON | E0PyfhIMfMSv |
13:13:48 | 608 | 1041.5000 | XLON | E0PyfhIMfMT1 |
13:13:48 | 133 | 1041.5000 | XLON | E0PyfhIMfMT5 |
13:19:06 | 10 | 1041.5000 | BATE | 235092523359 |
13:19:06 | 1 | 1041.5000 | BATE | 235092523360 |
13:19:06 | 19 | 1041.5000 | BATE | 235092523361 |
13:19:06 | 601 | 1041.5000 | TRQX | E0PyfhJXUy5x |
13:19:08 | 19 | 1041.0000 | AQXE | 39154 |
13:19:50 | 682 | 1041.5000 | XLON | E0PyfhIMfQC6 |
13:20:18 | 444 | 1041.0000 | XLON | E0PyfhIMfQVD |
13:20:18 | 344 | 1041.0000 | CHIX | 3056202438008 |
13:20:18 | 196 | 1041.0000 | CHIX | 3056202438009 |
13:20:18 | 285 | 1041.0000 | CHIX | 3056202438010 |
13:20:18 | 247 | 1041.0000 | CHIX | 3056202438011 |
13:20:18 | 279 | 1041.0000 | CHIX | 3056202438012 |
13:20:18 | 205 | 1041.0000 | BATE | 235092523416 |
13:20:18 | 108 | 1041.0000 | BATE | 235092523417 |
13:20:19 | 233 | 1041.0000 | XLON | E0PyfhIMfQWk |
13:20:19 | 197 | 1041.0000 | XLON | E0PyfhIMfQXs |
13:20:19 | 659 | 1041.0000 | XLON | E0PyfhIMfQXu |
13:20:19 | 157 | 1041.0000 | XLON | E0PyfhIMfQXw |
13:20:19 | 818 | 1041.0000 | XLON | E0PyfhIMfQY4 |
13:20:19 | 572 | 1041.0000 | XLON | E0PyfhIMfQY9 |
13:20:19 | 1,022 | 1041.0000 | CHIX | 3056202438018 |
13:20:19 | 279 | 1041.0000 | CHIX | 3056202438019 |
13:20:19 | 377 | 1041.0000 | CHIX | 3056202438020 |
13:20:19 | 279 | 1041.0000 | CHIX | 3056202438025 |
13:20:19 | 84 | 1041.0000 | AQXE | 39232 |
13:20:19 | 84 | 1041.0000 | AQXE | 39233 |
13:20:19 | 84 | 1041.0000 | AQXE | 39234 |
13:20:19 | 108 | 1041.0000 | BATE | 235092523419 |
13:20:19 | 108 | 1041.0000 | BATE | 235092523423 |
13:20:19 | 114 | 1041.0000 | TRQX | E0PyfhJXV0pp |
13:20:19 | 114 | 1041.0000 | TRQX | E0PyfhJXV0pz |
13:20:19 | 114 | 1041.0000 | TRQX | E0PyfhJXV0q8 |
13:26:27 | 47 | 1041.0000 | XLON | E0PyfhIMfUIh |
13:26:27 | 429 | 1041.0000 | XLON | E0PyfhIMfUIo |
13:26:27 | 471 | 1041.0000 | XLON | E0PyfhIMfUIs |
13:26:27 | 397 | 1041.0000 | CHIX | 3056202438417 |
13:26:27 | 546 | 1041.0000 | CHIX | 3056202438418 |
13:26:27 | 183 | 1041.0000 | CHIX | 3056202438419 |
13:26:27 | 385 | 1041.0000 | CHIX | 3056202438420 |
13:26:27 | 562 | 1041.0000 | CHIX | 3056202438421 |
13:26:27 | 170 | 1041.0000 | AQXE | 39800 |
13:26:27 | 168 | 1041.0000 | AQXE | 39801 |
13:26:27 | 149 | 1041.0000 | BATE | 235092523786 |
13:26:27 | 70 | 1041.0000 | BATE | 235092523787 |
13:26:27 | 217 | 1041.0000 | BATE | 235092523788 |
13:26:27 | 63 | 1041.0000 | TRQX | E0PyfhJXVDKM |
13:26:27 | 169 | 1041.0000 | TRQX | E0PyfhJXVDKQ |
13:26:27 | 230 | 1041.0000 | TRQX | E0PyfhJXVDKS |
13:42:24 | 452 | 1041.5000 | CHIX | 3056202439705 |
13:44:25 | 595 | 1042.5000 | XLON | E0PyfhIMff76 |
13:44:25 | 3,003 | 1042.5000 | CHIX | 3056202439871 |
13:44:25 | 1,163 | 1042.5000 | BATE | 235092524971 |
13:48:50 | 822 | 1042.5000 | XLON | E0PyfhIMfh9m |
13:48:50 | 172 | 1042.5000 | XLON | E0PyfhIMfh9M |
13:48:50 | 650 | 1042.5000 | XLON | E0PyfhIMfh9P |
13:48:50 | 409 | 1042.5000 | XLON | E0PyfhIMfh9T |
13:48:50 | 822 | 1042.5000 | XLON | E0PyfhIMfhA0 |
13:48:50 | 537 | 1042.5000 | XLON | E0PyfhIMfhAg |
13:48:50 | 235 | 1042.5000 | XLON | E0PyfhIMfhAw |
13:48:50 | 394 | 1042.5000 | XLON | E0PyfhIMfhBn |
13:48:50 | 89 | 1042.5000 | XLON | E0PyfhIMfhBO |
13:48:50 | 428 | 1042.5000 | XLON | E0PyfhIMfhBp |
13:48:50 | 339 | 1042.5000 | XLON | E0PyfhIMfhBx |
13:48:50 | 822 | 1042.5000 | XLON | E0PyfhIMfhBZ |
13:48:50 | 700 | 1042.5000 | CHIX | 3056202440202 |
13:48:50 | 280 | 1042.5000 | CHIX | 3056202440203 |
13:48:50 | 247 | 1042.5000 | AQXE | 42130 |
13:48:50 | 419 | 1042.5000 | AQXE | 42131 |
13:48:50 | 247 | 1042.5000 | AQXE | 42132 |
13:48:50 | 84 | 1042.5000 | AQXE | 42133 |
13:48:50 | 194 | 1042.5000 | BATE | 235092525253 |
13:48:50 | 108 | 1042.5000 | BATE | 235092525254 |
13:48:50 | 197 | 1042.5000 | TRQX | E0PyfhJXVzco |
13:48:50 | 197 | 1042.5000 | TRQX | E0PyfhJXVzct |
13:48:50 | 115 | 1042.5000 | TRQX | E0PyfhJXVzd4 |
13:48:50 | 82 | 1042.5000 | TRQX | E0PyfhJXVzdF |
13:48:50 | 195 | 1043.0000 | AQXE | 42121 |
13:48:50 | 19 | 1043.0000 | AQXE | 42122 |
13:48:50 | 420 | 1043.0000 | AQXE | 42123 |
13:48:50 | 247 | 1043.0000 | AQXE | 42124 |
13:48:50 | 247 | 1043.0000 | AQXE | 42125 |
13:48:50 | 420 | 1043.0000 | AQXE | 42126 |
13:48:50 | 247 | 1043.0000 | AQXE | 42127 |
13:48:50 | 420 | 1043.0000 | AQXE | 42128 |
13:51:13 | 631 | 1042.5000 | XLON | E0PyfhIMfi7B |
13:51:13 | 85 | 1042.5000 | XLON | E0PyfhIMfi7G |
13:52:12 | 427 | 1042.5000 | CHIX | 3056202440440 |
13:53:13 | 425 | 1042.5000 | CHIX | 3056202440480 |
13:53:47 | 1,122 | 1042.5000 | XLON | E0PyfhIMfj4G |
13:53:47 | 1,326 | 1042.5000 | XLON | E0PyfhIMfj4K |
13:53:47 | 1,015 | 1042.5000 | XLON | E0PyfhIMfj4M |
13:53:47 | 489 | 1042.5000 | CHIX | 3056202440514 |
13:53:47 | 1,462 | 1042.5000 | CHIX | 3056202440517 |
13:53:47 | 401 | 1042.5000 | AQXE | 42722 |
13:53:47 | 519 | 1042.5000 | BATE | 235092525492 |
13:53:47 | 549 | 1042.5000 | TRQX | E0PyfhJXW9cB |
13:54:13 | 59 | 1042.5000 | XLON | E0PyfhIMfjDA |
13:54:13 | 744 | 1042.5000 | XLON | E0PyfhIMfjDC |
13:54:13 | 459 | 1042.5000 | CHIX | 3056202440532 |
13:54:13 | 882 | 1042.5000 | CHIX | 3056202440533 |
13:54:13 | 831 | 1042.5000 | CHIX | 3056202440539 |
13:54:13 | 401 | 1042.5000 | AQXE | 42762 |
13:54:13 | 248 | 1042.5000 | AQXE | 42763 |
13:54:13 | 519 | 1042.5000 | BATE | 235092525526 |
13:54:13 | 322 | 1042.5000 | BATE | 235092525529 |
13:54:13 | 549 | 1042.5000 | TRQX | E0PyfhJXWAUM |
13:54:13 | 339 | 1042.5000 | TRQX | E0PyfhJXWAUS |
13:57:36 | 64 | 1043.0000 | TRQX | E0PyfhJXWHw1 |
13:58:12 | 729 | 1043.0000 | XLON | E0PyfhIMflTW |
13:58:12 | 871 | 1043.0000 | CHIX | 3056202440903 |
13:58:12 | 261 | 1043.0000 | AQXE | 43232 |
13:58:12 | 337 | 1043.0000 | BATE | 235092525858 |
13:58:12 | 292 | 1043.0000 | TRQX | E0PyfhJXWJ13 |
14:01:02 | 598 | 1042.0000 | XLON | E0PyfhIMfmxD |
14:01:02 | 715 | 1042.0000 | CHIX | 3056202441175 |
14:01:02 | 1,352 | 1042.0000 | AQXE | 43593 |
14:01:02 | 214 | 1042.0000 | AQXE | 43594 |
14:01:02 | 276 | 1042.0000 | BATE | 235092526053 |
14:01:02 | 292 | 1042.0000 | TRQX | E0PyfhJXWPdx |
14:01:19 | 921 | 1041.0000 | TRQX | E0PyfhJXWQTo |
14:09:25 | 1,413 | 1038.5000 | XLON | E0PyfhIMft9r |
14:09:25 | 1,689 | 1038.5000 | CHIX | 3056202441895 |
14:09:25 | 505 | 1038.5000 | AQXE | 44551 |
14:09:25 | 654 | 1038.5000 | BATE | 235092526736 |
14:09:25 | 324 | 1038.5000 | TRQX | E0PyfhJXWit8 |
14:09:25 | 367 | 1038.5000 | TRQX | E0PyfhJXWitC |
14:12:42 | 711 | 1039.0000 | XLON | E0PyfhIMfv60 |
14:12:42 | 851 | 1039.0000 | CHIX | 3056202442192 |
14:12:42 | 255 | 1039.0000 | AQXE | 44960 |
14:12:42 | 329 | 1039.0000 | BATE | 235092526986 |
14:12:42 | 348 | 1039.0000 | TRQX | E0PyfhJXWqOp |
14:14:53 | 301 | 1038.5000 | XLON | E0PyfhIMfwDK |
14:14:53 | 624 | 1038.5000 | XLON | E0PyfhIMfwDR |
14:15:05 | 480 | 1038.5000 | XLON | E0PyfhIMfwJu |
14:15:05 | 925 | 1038.5000 | XLON | E0PyfhIMfwJY |
14:17:32 | 582 | 1038.5000 | CHIX | 3056202442661 |
14:17:34 | 701 | 1038.5000 | XLON | E0PyfhIMfxb4 |
14:17:34 | 196 | 1038.5000 | CHIX | 3056202442664 |
14:17:34 | 251 | 1038.5000 | AQXE | 45495 |
14:17:34 | 258 | 1038.5000 | BATE | 235092527378 |
14:17:34 | 176 | 1038.5000 | TRQX | E0PyfhJXX205 |
14:17:34 | 294 | 1038.5000 | TRQX | E0PyfhJXX20D |
14:21:33 | 2,322 | 1038.0000 | CHIX | 3056202442969 |
14:21:33 | 898 | 1038.0000 | BATE | 235092527600 |
14:21:33 | 64 | 1038.0000 | TRQX | E0PyfhJXXARJ |
14:22:33 | 995 | 1038.0000 | XLON | E0PyfhIMg01s |
14:22:33 | 762 | 1038.0000 | XLON | E0PyfhIMg022 |
14:23:46 | 89 | 1038.5000 | CHIX | 3056202443178 |
14:23:46 | 999 | 1038.5000 | BATE | 235092527759 |
14:28:40 | 802 | 1039.0000 | CHIX | 3056202443649 |
14:28:40 | 770 | 1039.0000 | CHIX | 3056202443650 |
14:28:40 | 106 | 1039.0000 | CHIX | 3056202443651 |
14:28:40 | 310 | 1039.0000 | BATE | 235092528230 |
14:28:40 | 310 | 1039.0000 | BATE | 235092528231 |
14:29:40 | 839 | 1039.0000 | XLON | E0PyfhIMg4Ga |
14:29:40 | 622 | 1039.0000 | XLON | E0PyfhIMg4Gc |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4Gg |
14:29:40 | 1,057 | 1039.0000 | XLON | E0PyfhIMg4Gi |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4GI |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4Gm |
14:29:40 | 364 | 1039.0000 | XLON | E0PyfhIMg4GM |
14:29:40 | 1,461 | 1039.0000 | XLON | E0PyfhIMg4Go |
14:29:40 | 1,789 | 1039.0000 | XLON | E0PyfhIMg4GQ |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4Gs |
14:29:40 | 1,461 | 1039.0000 | XLON | E0PyfhIMg4Gu |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4GY |
14:29:40 | 859 | 1039.0000 | XLON | E0PyfhIMg4H1 |
14:29:40 | 1,495 | 1039.0000 | XLON | E0PyfhIMg4H3 |
14:33:07 | 38 | 1039.0000 | CHIX | 3056202444416 |
14:33:31 | 247 | 1039.0000 | XLON | E0PyfhIMg8sH |
14:33:31 | 243 | 1039.0000 | XLON | E0PyfhIMg8sJ |
14:33:31 | 257 | 1039.0000 | CHIX | 3056202444456 |
14:33:31 | 291 | 1039.0000 | CHIX | 3056202444457 |
14:33:31 | 295 | 1039.0000 | CHIX | 3056202444460 |
14:33:31 | 291 | 1039.0000 | CHIX | 3056202444461 |
14:33:31 | 96 | 1039.0000 | CHIX | 3056202444462 |
14:33:31 | 295 | 1039.0000 | CHIX | 3056202444463 |
14:33:31 | 291 | 1039.0000 | CHIX | 3056202444464 |
14:33:31 | 295 | 1039.0000 | CHIX | 3056202444465 |
14:33:31 | 291 | 1039.0000 | CHIX | 3056202444466 |
14:33:31 | 51 | 1039.0000 | CHIX | 3056202444467 |
14:33:31 | 40 | 1039.0000 | CHIX | 3056202444468 |
14:33:31 | 45 | 1039.0000 | CHIX | 3056202444469 |
14:33:31 | 89 | 1039.0000 | AQXE | 47847 |
14:33:31 | 87 | 1039.0000 | AQXE | 47848 |
14:33:31 | 746 | 1039.0000 | AQXE | 47850 |
14:33:31 | 42 | 1039.0000 | AQXE | 47851 |
14:33:31 | 87 | 1039.0000 | AQXE | 47852 |
14:33:31 | 429 | 1039.0000 | AQXE | 47853 |
14:33:31 | 87 | 1039.0000 | AQXE | 47854 |
14:33:31 | 42 | 1039.0000 | AQXE | 47855 |
14:33:31 | 387 | 1039.0000 | AQXE | 47856 |
14:33:31 | 187 | 1039.0000 | AQXE | 47857 |
14:33:31 | 376 | 1039.0000 | AQXE | 47858 |
14:33:31 | 114 | 1039.0000 | BATE | 235092528974 |
14:33:31 | 112 | 1039.0000 | BATE | 235092528975 |
14:33:31 | 114 | 1039.0000 | BATE | 235092528976 |
14:33:31 | 112 | 1039.0000 | BATE | 235092528977 |
14:33:31 | 114 | 1039.0000 | BATE | 235092528978 |
14:33:31 | 112 | 1039.0000 | BATE | 235092528979 |
14:33:31 | 114 | 1039.0000 | BATE | 235092528980 |
14:33:31 | 112 | 1039.0000 | BATE | 235092528981 |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgyw |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgyy |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgz5 |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgz7 |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgzg |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgzG |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgzi |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgzI |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgzP |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgzR |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXgzw |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXgzy |
14:33:31 | 121 | 1039.0000 | TRQX | E0PyfhJXXh04 |
14:33:31 | 119 | 1039.0000 | TRQX | E0PyfhJXXh06 |
14:33:31 | 71 | 1039.0000 | TRQX | E0PyfhJXXh0C |
14:33:31 | 85 | 1039.0000 | TRQX | E0PyfhJXXh0E |
14:35:27 | 2,272 | 1038.5000 | XLON | E0PyfhIMgBDW |
14:35:27 | 1,729 | 1038.5000 | CHIX | 3056202444827 |
14:36:27 | 416 | 1038.5000 | CHIX | 3056202445032 |
14:36:58 | 909 | 1038.0000 | XLON | E0PyfhIMgCfj |
14:36:58 | 1,121 | 1038.0000 | XLON | E0PyfhIMgCfl |
14:36:58 | 909 | 1038.0000 | XLON | E0PyfhIMgCfX |
14:36:58 | 563 | 1038.0000 | XLON | E0PyfhIMgCfZ |
14:37:35 | 1,087 | 1037.5000 | XLON | E0PyfhIMgD7Z |
14:37:35 | 1,299 | 1037.5000 | CHIX | 3056202445181 |
14:37:35 | 531 | 1037.5000 | TRQX | E0PyfhJXXwRh |
14:47:33 | 180 | 1039.0000 | CHIX | 3056202446513 |
14:47:33 | 359 | 1039.0000 | AQXE | 51069 |
14:47:33 | 484 | 1039.0000 | AQXE | 51070 |
14:47:33 | 1,122 | 1039.0000 | AQXE | 51071 |
14:47:47 | 687 | 1039.0000 | AQXE | 51126 |
14:47:59 | 1,198 | 1038.5000 | XLON | E0PyfhIMgLL0 |
14:47:59 | 3,004 | 1038.5000 | XLON | E0PyfhIMgLL9 |
14:47:59 | 298 | 1038.5000 | XLON | E0PyfhIMgLLB |
14:47:59 | 444 | 1038.5000 | XLON | E0PyfhIMgLLd |
14:47:59 | 17 | 1038.5000 | XLON | E0PyfhIMgLLf |
14:47:59 | 5,023 | 1038.5000 | CHIX | 3056202446585 |
14:47:59 | 1,392 | 1038.5000 | CHIX | 3056202446588 |
14:47:59 | 676 | 1038.5000 | AQXE | 51171 |
14:47:59 | 1,945 | 1038.5000 | BATE | 235092530889 |
14:47:59 | 539 | 1038.5000 | BATE | 235092530890 |
14:47:59 | 570 | 1038.5000 | TRQX | E0PyfhJXYSzL |
14:47:59 | 222 | 1038.5000 | TRQX | E0PyfhJXYSzT |
14:50:57 | 109 | 1037.5000 | CHIX | 3056202446940 |
14:51:22 | 91 | 1037.5000 | CHIX | 3056202446973 |
14:52:39 | 2,022 | 1037.5000 | CHIX | 3056202447170 |
14:52:39 | 993 | 1037.5000 | CHIX | 3056202447171 |
14:54:42 | 416 | 1037.5000 | TRQX | E0PyfhJXYlUy |
14:55:10 | 1,859 | 1037.5000 | XLON | E0PyfhIMgQN7 |
14:55:10 | 989 | 1037.5000 | XLON | E0PyfhIMgQN9 |
14:55:10 | 1,221 | 1037.5000 | XLON | E0PyfhIMgQNB |
14:55:10 | 190 | 1037.5000 | CHIX | 3056202447480 |
14:55:10 | 1,459 | 1037.5000 | CHIX | 3056202447483 |
14:55:10 | 354 | 1037.5000 | CHIX | 3056202447485 |
14:55:10 | 77 | 1037.5000 | CHIX | 3056202447486 |
14:55:10 | 215 | 1037.5000 | CHIX | 3056202447487 |
14:55:10 | 484 | 1037.5000 | AQXE | 52528 |
14:55:10 | 235 | 1037.5000 | BATE | 235092531731 |
14:55:10 | 457 | 1037.5000 | BATE | 235092531732 |
14:55:10 | 564 | 1037.5000 | BATE | 235092531733 |
14:55:10 | 359 | 1037.5000 | BATE | 235092531734 |
14:55:10 | 359 | 1037.5000 | BATE | 235092531735 |
14:55:10 | 49 | 1037.5000 | TRQX | E0PyfhJXYmhg |
14:55:10 | 210 | 1037.5000 | TRQX | E0PyfhJXYmhk |
14:55:10 | 483 | 1037.5000 | TRQX | E0PyfhJXYmhm |
14:55:10 | 234 | 1037.5000 | TRQX | E0PyfhJXYmhX |
14:55:10 | 231 | 1037.5000 | TRQX | E0PyfhJXYmi9 |
14:56:55 | 443 | 1037.5000 | CHIX | 3056202447670 |
14:57:23 | 1,112 | 1037.5000 | XLON | E0PyfhIMgRz2 |
14:57:23 | 887 | 1037.5000 | CHIX | 3056202447728 |
14:57:23 | 398 | 1037.5000 | AQXE | 52970 |
14:57:23 | 514 | 1037.5000 | BATE | 235092531991 |
14:57:23 | 544 | 1037.5000 | TRQX | E0PyfhJXYsaZ |
15:02:20 | 98 | 1036.5000 | CHIX | 3056202448504 |
15:02:34 | 1,250 | 1036.5000 | CHIX | 3056202448527 |
15:02:34 | 1,634 | 1036.5000 | CHIX | 3056202448529 |
15:02:34 | 1,302 | 1036.5000 | CHIX | 3056202448530 |
15:03:29 | 1,128 | 1036.5000 | XLON | E0PyfhIMgXL9 |
15:03:29 | 710 | 1036.5000 | XLON | E0PyfhIMgXLB |
15:03:29 | 1,088 | 1036.5000 | XLON | E0PyfhIMgXLD |
15:03:29 | 848 | 1036.5000 | CHIX | 3056202448672 |
15:03:29 | 340 | 1036.5000 | CHIX | 3056202448676 |
15:03:29 | 67 | 1036.5000 | CHIX | 3056202448677 |
15:03:29 | 71 | 1036.5000 | AQXE | 54467 |
15:03:29 | 332 | 1036.5000 | AQXE | 54468 |
15:03:29 | 254 | 1036.5000 | AQXE | 54469 |
15:03:29 | 389 | 1036.5000 | AQXE | 54470 |
15:03:29 | 347 | 1036.5000 | AQXE | 54473 |
15:03:29 | 521 | 1036.5000 | BATE | 235092532852 |
15:03:29 | 328 | 1036.5000 | BATE | 235092532853 |
15:03:29 | 503 | 1036.5000 | BATE | 235092532854 |
15:03:29 | 551 | 1036.5000 | TRQX | E0PyfhJXZBc8 |
15:03:29 | 126 | 1036.5000 | TRQX | E0PyfhJXZBcA |
15:07:27 | 1,401 | 1035.5000 | XLON | E0PyfhIMgadH |
15:07:27 | 3,016 | 1035.5000 | CHIX | 3056202449138 |
15:08:24 | 800 | 1036.0000 | XLON | E0PyfhIMgbMK |
15:08:24 | 132 | 1036.0000 | AQXE | 55482 |
15:12:33 | 1,568 | 1036.5000 | XLON | E0PyfhIMgeF4 |
15:12:33 | 1,875 | 1036.5000 | CHIX | 3056202449815 |
15:12:33 | 1,475 | 1036.5000 | CHIX | 3056202449819 |
15:12:33 | 1,513 | 1036.5000 | CHIX | 3056202449820 |
15:12:33 | 767 | 1036.5000 | TRQX | E0PyfhJXZbqw |
15:12:36 | 3 | 1036.5000 | BATE | 235092533832 |
15:16:33 | 484 | 1035.5000 | AQXE | 57205 |
15:16:33 | 1,718 | 1036.0000 | XLON | E0PyfhIMghIw |
15:16:33 | 1,143 | 1036.0000 | XLON | E0PyfhIMghIy |
15:16:33 | 47 | 1036.0000 | CHIX | 3056202450382 |
15:16:33 | 783 | 1036.0000 | CHIX | 3056202450383 |
15:16:33 | 700 | 1036.0000 | CHIX | 3056202450385 |
15:16:33 | 535 | 1036.0000 | CHIX | 3056202450386 |
15:16:33 | 165 | 1036.0000 | CHIX | 3056202450387 |
15:16:33 | 154 | 1036.0000 | AQXE | 57194 |
15:16:33 | 460 | 1036.0000 | AQXE | 57199 |
15:16:33 | 408 | 1036.0000 | AQXE | 57200 |
15:16:33 | 182 | 1036.0000 | AQXE | 57202 |
15:16:33 | 484 | 1036.0000 | AQXE | 57203 |
15:16:33 | 241 | 1036.0000 | AQXE | 57204 |
15:16:33 | 402 | 1036.0000 | BATE | 235092534282 |
15:16:33 | 393 | 1036.0000 | BATE | 235092534283 |
15:16:33 | 528 | 1036.0000 | BATE | 235092534285 |
15:16:33 | 450 | 1036.0000 | BATE | 235092534286 |
15:16:33 | 450 | 1036.0000 | BATE | 235092534287 |
15:16:33 | 224 | 1036.0000 | TRQX | E0PyfhJXZmrU |
15:16:43 | 29 | 1035.5000 | CHIX | 3056202450423 |
15:16:43 | 22 | 1035.5000 | AQXE | 57250 |
15:16:43 | 25 | 1035.5000 | BATE | 235092534303 |
15:16:49 | 37 | 1035.5000 | CHIX | 3056202450427 |
15:16:49 | 22 | 1035.5000 | AQXE | 57264 |
15:16:49 | 25 | 1035.5000 | BATE | 235092534313 |
15:16:49 | 450 | 1035.5000 | BATE | 235092534314 |
15:20:33 | 752 | 1036.5000 | BATE | 235092534658 |
15:20:33 | 240 | 1036.5000 | BATE | 235092534659 |
15:20:40 | 533 | 1036.5000 | CHIX | 3056202450815 |
15:22:17 | 483 | 1037.5000 | CHIX | 3056202451088 |
15:23:44 | 3,677 | 1037.5000 | XLON | E0PyfhIMgmhy |
15:23:44 | 750 | 1037.5000 | XLON | E0PyfhIMgmia |
15:23:44 | 16 | 1037.5000 | XLON | E0PyfhIMgmiY |
15:23:44 | 3,912 | 1037.5000 | CHIX | 3056202451195 |
15:23:44 | 1,702 | 1037.5000 | BATE | 235092535016 |
15:25:03 | 1,071 | 1038.0000 | XLON | E0PyfhIMgnV6 |
15:25:03 | 11 | 1038.0000 | CHIX | 3056202451397 |
15:25:03 | 1,269 | 1038.0000 | CHIX | 3056202451398 |
15:25:03 | 383 | 1038.0000 | AQXE | 59015 |
15:25:03 | 495 | 1038.0000 | BATE | 235092535184 |
15:25:03 | 523 | 1038.0000 | TRQX | E0PyfhJXaAP2 |
15:32:57 | 507 | 1036.5000 | CHIX | 3056202452531 |
15:33:51 | 184 | 1036.5000 | AQXE | 60999 |
15:35:22 | 355 | 1037.5000 | XLON | E0PyfhIMgvAa |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvAc |
15:35:22 | 368 | 1037.5000 | XLON | E0PyfhIMgvAe |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvAi |
15:35:22 | 723 | 1037.5000 | XLON | E0PyfhIMgvAk |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvAo |
15:35:22 | 596 | 1037.5000 | XLON | E0PyfhIMgvAP |
15:35:22 | 337 | 1037.5000 | XLON | E0PyfhIMgvAq |
15:35:22 | 226 | 1037.5000 | XLON | E0PyfhIMgvAT |
15:35:22 | 208 | 1037.5000 | XLON | E0PyfhIMgvAV |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvB3 |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvBE |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvBI |
15:35:22 | 357 | 1037.5000 | XLON | E0PyfhIMgvBK |
15:35:22 | 822 | 1037.5000 | XLON | E0PyfhIMgvBO |
15:35:22 | 793 | 1037.5000 | XLON | E0PyfhIMgvCN |
15:35:22 | 674 | 1037.5000 | CHIX | 3056202452907 |
15:35:22 | 202 | 1037.5000 | AQXE | 61357 |
15:35:22 | 484 | 1037.5000 | AQXE | 61358 |
15:35:22 | 484 | 1037.5000 | AQXE | 61359 |
15:35:22 | 359 | 1037.5000 | AQXE | 61360 |
15:35:22 | 260 | 1037.5000 | BATE | 235092536558 |
15:35:22 | 450 | 1037.5000 | BATE | 235092536560 |
15:35:22 | 450 | 1037.5000 | BATE | 235092536561 |
15:35:22 | 275 | 1037.5000 | TRQX | E0PyfhJXadCF |
15:37:58 | 1,021 | 1037.5000 | XLON | E0PyfhIMgxc0 |
15:37:58 | 1,220 | 1037.5000 | CHIX | 3056202453274 |
15:37:58 | 472 | 1037.5000 | BATE | 235092536889 |
15:37:58 | 499 | 1037.5000 | TRQX | E0PyfhJXal1Z |
15:40:00 | 883 | 1037.0000 | XLON | E0PyfhIMgyzE |
15:40:00 | 435 | 1037.0000 | XLON | E0PyfhIMgyzm |
15:40:00 | 883 | 1037.0000 | XLON | E0PyfhIMgyzZ |
15:40:00 | 448 | 1037.0000 | XLON | E0PyfhIMgz05 |
15:40:00 | 137 | 1037.0000 | XLON | E0PyfhIMgz0l |
15:40:00 | 883 | 1037.0000 | XLON | E0PyfhIMgz0R |
15:40:00 | 800 | 1037.5000 | XLON | E0PyfhIMgyyM |
15:40:00 | 800 | 1037.5000 | XLON | E0PyfhIMgyyQ |
15:40:00 | 487 | 1037.5000 | XLON | E0PyfhIMgyyS |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453463 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453470 |
15:40:00 | 6 | 1037.5000 | CHIX | 3056202453471 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453472 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453473 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453474 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453475 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453476 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453477 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453478 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453479 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453480 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453481 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453482 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453483 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453484 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453485 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453486 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453487 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453488 |
15:40:00 | 75 | 1037.5000 | CHIX | 3056202453489 |
15:40:00 | 23 | 1037.5000 | AQXE | 62386 |
15:40:00 | 359 | 1037.5000 | AQXE | 62387 |
15:40:00 | 23 | 1037.5000 | AQXE | 62388 |
15:40:00 | 359 | 1037.5000 | AQXE | 62389 |
15:40:00 | 23 | 1037.5000 | AQXE | 62390 |
15:40:00 | 91 | 1037.5000 | AQXE | 62391 |
15:40:00 | 484 | 1037.5000 | AQXE | 62392 |
15:40:00 | 506 | 1037.5000 | AQXE | 62393 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537113 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537116 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537117 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537118 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537119 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537120 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537121 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537122 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537123 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537124 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537125 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537126 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537127 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537128 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537129 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537130 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537131 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537132 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537133 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537134 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537135 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537136 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537137 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537138 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537139 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537140 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537141 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537142 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537143 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537144 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537145 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537146 |
15:40:00 | 29 | 1037.5000 | BATE | 235092537147 |
15:40:00 | 8 | 1037.5000 | BATE | 235092537148 |
15:42:50 | 21 | 1035.0000 | CHIX | 3056202453767 |
15:42:50 | 9 | 1035.0000 | BATE | 235092537468 |
15:46:49 | 800 | 1036.5000 | XLON | E0PyfhIMh3gL |
15:46:49 | 86 | 1036.5000 | XLON | E0PyfhIMh3gN |
15:46:49 | 800 | 1036.5000 | XLON | E0PyfhIMh3gZ |
15:46:49 | 46 | 1036.5000 | AQXE | 63921 |
15:46:49 | 46 | 1036.5000 | AQXE | 63922 |
15:46:49 | 58 | 1036.5000 | BATE | 235092537893 |
15:46:49 | 58 | 1036.5000 | BATE | 235092537894 |
15:46:49 | 58 | 1036.5000 | BATE | 235092537895 |
15:47:37 | 800 | 1036.5000 | XLON | E0PyfhIMh4OL |
15:47:37 | 800 | 1036.5000 | XLON | E0PyfhIMh4OX |
15:47:37 | 815 | 1036.5000 | XLON | E0PyfhIMh4OZ |
15:47:37 | 323 | 1036.5000 | XLON | E0PyfhIMh4PL |
15:47:37 | 16 | 1036.5000 | XLON | E0PyfhIMh4PN |
15:47:37 | 1,029 | 1036.5000 | XLON | E0PyfhIMh4PP |
15:47:37 | 865 | 1036.5000 | XLON | E0PyfhIMh4PW |
15:47:37 | 929 | 1036.5000 | XLON | E0PyfhIMh4PY |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454218 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454221 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454222 |
15:47:37 | 36 | 1036.5000 | CHIX | 3056202454223 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454224 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454225 |
15:47:37 | 36 | 1036.5000 | CHIX | 3056202454226 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454227 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454228 |
15:47:37 | 61 | 1036.5000 | CHIX | 3056202454229 |
15:47:37 | 20 | 1036.5000 | AQXE | 64108 |
15:47:37 | 484 | 1036.5000 | AQXE | 64111 |
15:47:37 | 20 | 1036.5000 | AQXE | 64112 |
15:47:37 | 240 | 1036.5000 | AQXE | 64113 |
15:47:37 | 360 | 1036.5000 | AQXE | 64116 |
15:47:37 | 16 | 1036.5000 | BATE | 235092538006 |
15:47:37 | 7 | 1036.5000 | BATE | 235092538007 |
15:47:37 | 16 | 1036.5000 | BATE | 235092538008 |
15:52:54 | 1,152 | 1036.0000 | XLON | E0PyfhIMh86w |
15:52:54 | 114 | 1036.0000 | XLON | E0PyfhIMh86y |
15:52:54 | 1,376 | 1036.0000 | CHIX | 3056202454855 |
15:52:54 | 179 | 1036.0000 | CHIX | 3056202454858 |
15:52:54 | 796 | 1036.0000 | CHIX | 3056202454859 |
15:52:54 | 400 | 1036.0000 | CHIX | 3056202454860 |
15:52:54 | 532 | 1036.0000 | BATE | 235092538674 |
15:52:54 | 6 | 1036.0000 | BATE | 235092538675 |
15:52:54 | 147 | 1036.0000 | TRQX | E0PyfhJXbOMh |
15:52:55 | 2,025 | 1036.0000 | XLON | E0PyfhIMh87T |
15:52:55 | 801 | 1036.0000 | XLON | E0PyfhIMh87X |
15:52:58 | 71 | 1036.0000 | TRQX | E0PyfhJXbOTI |
15:57:09 | 1,728 | 1037.0000 | XLON | E0PyfhIMhBQs |
15:57:09 | 367 | 1037.0000 | XLON | E0PyfhIMhBQu |
15:57:09 | 1,540 | 1037.0000 | XLON | E0PyfhIMhBRB |
15:57:09 | 618 | 1037.0000 | AQXE | 66342 |
15:57:09 | 800 | 1037.0000 | BATE | 235092539282 |
15:59:51 | 7,526 | 1038.0000 | XLON | E0PyfhIMhDiS |
15:59:51 | 1,980 | 1038.0000 | XLON | E0PyfhIMhDjA |
15:59:51 | 708 | 1038.0000 | AQXE | 67032 |
16:00:59 | 5,464 | 1038.0000 | XLON | E0PyfhIMhEnh |
16:00:59 | 1,951 | 1038.0000 | AQXE | 67318 |
16:00:59 | 2,528 | 1038.0000 | BATE | 235092539891 |
16:02:42 | 886 | 1037.0000 | XLON | E0PyfhIMhGdR |
16:04:25 | 46 | 1038.5000 | XLON | E0PyfhIMhIRt |
16:04:25 | 781 | 1038.5000 | XLON | E0PyfhIMhIRv |
16:04:25 | 911 | 1038.5000 | AQXE | 68316 |
16:04:25 | 1,373 | 1038.5000 | BATE | 235092540547 |
16:05:58 | 1,106 | 1038.5000 | XLON | E0PyfhIMhJh9 |
16:05:58 | 1,388 | 1038.5000 | CHIX | 3056202457019 |
16:05:58 | 537 | 1038.5000 | BATE | 235092540837 |
16:05:58 | 485 | 1038.5000 | TRQX | E0PyfhJXc22a |
16:06:03 | 56 | 1038.5000 | XLON | E0PyfhIMhJlC |
16:06:03 | 415 | 1038.5000 | AQXE | 68764 |
16:06:03 | 83 | 1038.5000 | TRQX | E0PyfhJXc2Ha |
16:08:54 | 696 | 1038.5000 | XLON | E0PyfhIMhLtB |
16:09:02 | 36 | 1038.5000 | AQXE | 69552 |
16:09:02 | 46 | 1038.5000 | BATE | 235092541242 |
16:09:38 | 104 | 1038.5000 | XLON | E0PyfhIMhMOa |
16:09:38 | 800 | 1038.5000 | XLON | E0PyfhIMhMP5 |
16:09:38 | 714 | 1038.5000 | XLON | E0PyfhIMhMPl |
16:09:38 | 800 | 1038.5000 | XLON | E0PyfhIMhMPV |
16:09:38 | 165 | 1038.5000 | XLON | E0PyfhIMhMQI |
16:09:38 | 36 | 1038.5000 | AQXE | 69744 |
16:09:38 | 998 | 1038.5000 | AQXE | 69745 |
16:09:38 | 36 | 1038.5000 | AQXE | 69747 |
16:09:38 | 7 | 1038.5000 | AQXE | 69748 |
16:09:38 | 484 | 1038.5000 | AQXE | 69749 |
16:09:38 | 46 | 1038.5000 | BATE | 235092541333 |
16:09:38 | 46 | 1038.5000 | BATE | 235092541334 |
16:09:38 | 46 | 1038.5000 | BATE | 235092541335 |
16:09:38 | 46 | 1038.5000 | BATE | 235092541336 |
16:09:38 | 562 | 1038.5000 | BATE | 235092541337 |
16:15:13 | 208 | 1039.5000 | AQXE | 71557 |
16:15:41 | 284 | 1039.5000 | BATE | 235092542501 |
16:17:00 | 780 | 1040.0000 | XLON | E0PyfhIMhS8b |
16:17:00 | 43 | 1040.0000 | BATE | 235092542807 |
16:17:00 | 390 | 1040.0000 | BATE | 235092542808 |
16:17:00 | 553 | 1040.0000 | BATE | 235092542809 |
16:17:00 | 484 | 1040.0000 | BATE | 235092542810 |
16:17:00 | 834 | 1040.0000 | BATE | 235092542811 |
16:17:03 | 2 | 1039.5000 | AQXE | 72439 |
16:17:13 | 315 | 1040.0000 | XLON | E0PyfhIMhSIr |
16:17:13 | 233 | 1040.0000 | XLON | E0PyfhIMhSIt |
16:17:26 | 606 | 1040.0000 | AQXE | 72626 |
16:17:26 | 137 | 1040.0000 | AQXE | 72627 |
16:17:46 | 763 | 1040.0000 | BATE | 235092542949 |
16:17:59 | 2,307 | 1039.5000 | XLON | E0PyfhIMhSuc |
16:17:59 | 723 | 1039.5000 | XLON | E0PyfhIMhSue |
16:17:59 | 3,516 | 1039.5000 | XLON | E0PyfhIMhSuS |
16:19:30 | 1,785 | 1039.5000 | XLON | E0PyfhIMhTrk |
16:19:30 | 1,326 | 1039.5000 | CHIX | 3056202459421 |
16:19:36 | 1,854 | 1039.5000 | XLON | E0PyfhIMhTua |
16:19:36 | 800 | 1039.5000 | XLON | E0PyfhIMhTue |
16:19:36 | 800 | 1039.5000 | XLON | E0PyfhIMhTuq |
16:19:36 | 178 | 1039.5000 | XLON | E0PyfhIMhTus |
16:19:36 | 598 | 1039.5000 | XLON | E0PyfhIMhTuU |
16:19:36 | 4,203 | 1039.5000 | XLON | E0PyfhIMhTuW |
16:19:36 | 800 | 1039.5000 | XLON | E0PyfhIMhTvF |
16:19:36 | 430 | 1039.5000 | XLON | E0PyfhIMhTvR |
16:19:36 | 456 | 1039.5000 | BATE | 235092543300 |
16:19:36 | 139 | 1039.5000 | TRQX | E0PyfhJXcich |
16:20:03 | 604 | 1039.5000 | XLON | E0PyfhIMhUP5 |
16:20:03 | 800 | 1039.5000 | XLON | E0PyfhIMhUP7 |
16:20:03 | 1,895 | 1039.5000 | XLON | E0PyfhIMhUP9 |
16:20:03 | 10 | 1039.5000 | XLON | E0PyfhIMhUPB |
16:20:03 | 981 | 1039.5000 | XLON | E0PyfhIMhUPF |
16:20:03 | 800 | 1039.5000 | XLON | E0PyfhIMhUPH |
16:20:03 | 813 | 1039.5000 | XLON | E0PyfhIMhUPJ |
16:20:03 | 1,722 | 1039.5000 | XLON | E0PyfhIMhUQO |
16:20:03 | 618 | 1039.5000 | XLON | E0PyfhIMhURB |
16:20:03 | 723 | 1039.5000 | CHIX | 3056202459528 |
16:20:03 | 677 | 1039.5000 | AQXE | 73958 |
16:20:03 | 81 | 1039.5000 | AQXE | 73959 |
16:20:03 | 222 | 1039.5000 | AQXE | 73960 |
16:20:03 | 758 | 1039.5000 | AQXE | 73961 |
16:20:03 | 2 | 1039.5000 | BATE | 235092543382 |
16:20:03 | 279 | 1039.5000 | BATE | 235092543383 |
16:20:03 | 876 | 1039.5000 | BATE | 235092543384 |
16:20:03 | 24 | 1039.5000 | BATE | 235092543386 |
16:20:03 | 216 | 1039.5000 | BATE | 235092543387 |
16:20:03 | 666 | 1039.5000 | BATE | 235092543388 |
16:20:03 | 485 | 1039.5000 | TRQX | E0PyfhJXckWq |
16:20:03 | 296 | 1039.5000 | TRQX | E0PyfhJXckWs |
16:20:03 | 203 | 1039.5000 | TRQX | E0PyfhJXckX7 |
16:20:03 | 151 | 1039.5000 | TRQX | E0PyfhJXckX9 |
16:20:30 | 3,080 | 1039.0000 | XLON | E0PyfhIMhUv9 |
16:20:30 | 219 | 1039.0000 | AQXE | 74116 |
16:20:30 | 1,426 | 1039.0000 | BATE | 235092543528 |
16:20:30 | 882 | 1039.0000 | BATE | 235092543529 |
16:21:12 | 440 | 1038.5000 | XLON | E0PyfhIMhVcR |
16:21:12 | 20 | 1038.5000 | CHIX | 3056202459851 |
16:21:12 | 506 | 1038.5000 | CHIX | 3056202459852 |
16:21:12 | 158 | 1038.5000 | AQXE | 74381 |
16:21:12 | 203 | 1038.5000 | BATE | 235092543784 |
16:21:12 | 215 | 1038.5000 | TRQX | E0PyfhJXcp7t |
16:25:34 | 289 | 1038.0000 | BATE | 235092544753 |
16:26:44 | 2 | 1038.0000 | AQXE | 77173 |
16:26:57 | 453 | 1038.0000 | BATE | 235092545122 |
16:27:29 | 1,171 | 1038.0000 | XLON | E0PyfhIMhbHO |
16:27:29 | 739 | 1038.0000 | XLON | E0PyfhIMhbHQ |
16:27:49 | 277 | 1038.0000 | BATE | 235092545346 |
16:27:49 | 189 | 1038.0000 | BATE | 235092545347 |
16:27:56 | 2,101 | 1038.0000 | XLON | E0PyfhIMhbbN |
16:27:56 | 1,997 | 1038.0000 | XLON | E0PyfhIMhbbT |
16:27:56 | 663 | 1038.0000 | XLON | E0PyfhIMhbbV |
16:27:56 | 783 | 1038.0000 | BATE | 235092545380 |
16:27:56 | 1,454 | 1038.0000 | BATE | 235092545381 |
16:27:56 | 306 | 1038.0000 | BATE | 235092545383 |
16:27:56 | 924 | 1038.0000 | BATE | 235092545384 |
16:27:56 | 1,345 | 1038.0000 | BATE | 235092545385 |
16:27:56 | 58 | 1038.0000 | BATE | 235092545388 |
16:27:56 | 324 | 1038.0000 | TRQX | E0PyfhJXdBdt |
16:28:00 | 237 | 1038.0000 | XLON | E0PyfhIMhbkV |
16:28:00 | 714 | 1038.0000 | XLON | E0PyfhIMhbkX |
16:28:00 | 882 | 1038.0000 | XLON | E0PyfhIMhbkZ |
16:28:00 | 315 | 1038.0000 | AQXE | 77831 |
16:28:00 | 751 | 1038.0000 | BATE | 235092545420 |
16:28:00 | 408 | 1038.0000 | BATE | 235092545421 |
Related Shares:
Sage Group