4th Jun 2024 07:00
RNS Number : 9421Q
InterContinental Hotels Group PLC
04 June 2024
04 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 03 June 2024 | | | Aggregate number of ordinary shares purchased: | 19,789 | | | Lowest price paid per share: | £ 78.9600 | | | Highest price paid per share: | £ 80.4600 | | | Average price paid per share: | £ 79.5434 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,054,528 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,789 (ISIN: GB00BHJYC057) Date of purchases: 03 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,789 | | | | Highest price paid (per ordinary share) | £ 80.4600 | | | | Lowest price paid (per ordinary share) | £ 78.9600 | | | | Volume weighted average price paid(per ordinary share) | £ 79.5434 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 03/06/2024 | 10:00:06 | BST | 52 | 79.1800 | XLON | 1005710221518398 | 03/06/2024 | 10:00:06 | BST | 52 | 79.1600 | XLON | 1005710221518401 | 03/06/2024 | 10:00:06 | BST | 52 | 79.1400 | XLON | 1005710221518405 | 03/06/2024 | 10:02:36 | BST | 52 | 79.0800 | XLON | 1005710221518661 | 03/06/2024 | 10:02:37 | BST | 29 | 79.0000 | XLON | 1005710221518673 | 03/06/2024 | 10:04:19 | BST | 52 | 79.0200 | XLON | 1005710221518896 | 03/06/2024 | 10:09:43 | BST | 52 | 79.1400 | XLON | 1005710221519612 | 03/06/2024 | 10:11:21 | BST | 52 | 79.1200 | XLON | 1005710221519824 | 03/06/2024 | 10:11:21 | BST | 11 | 79.1000 | XLON | 1005710221519828 | 03/06/2024 | 10:11:21 | BST | 41 | 79.1000 | XLON | 1005710221519829 | 03/06/2024 | 10:12:33 | BST | 52 | 79.0200 | XLON | 1005710221519928 | 03/06/2024 | 10:15:30 | BST | 52 | 79.0200 | XLON | 1005710221520251 | 03/06/2024 | 10:17:32 | BST | 52 | 79.1200 | XLON | 1005710221520461 | 03/06/2024 | 10:18:12 | BST | 52 | 79.1000 | XLON | 1005710221520502 | 03/06/2024 | 10:20:39 | BST | 52 | 79.0000 | XLON | 1005710221520723 | 03/06/2024 | 10:25:00 | BST | 52 | 78.9600 | XLON | 1005710221521012 | 03/06/2024 | 10:33:53 | BST | 52 | 79.3800 | XLON | 1005710221521960 | 03/06/2024 | 10:34:15 | BST | 52 | 79.3600 | XLON | 1005710221522003 | 03/06/2024 | 10:36:54 | BST | 52 | 79.4400 | XLON | 1005710221522294 | 03/06/2024 | 10:37:24 | BST | 52 | 79.4200 | XLON | 1005710221522357 | 03/06/2024 | 10:37:25 | BST | 52 | 79.4000 | XLON | 1005710221522359 | 03/06/2024 | 10:37:26 | BST | 52 | 79.3800 | XLON | 1005710221522360 | 03/06/2024 | 10:38:19 | BST | 52 | 79.4000 | XLON | 1005710221522445 | 03/06/2024 | 10:39:51 | BST | 52 | 79.3600 | XLON | 1005710221522588 | 03/06/2024 | 10:41:55 | BST | 52 | 79.3600 | XLON | 1005710221522901 | 03/06/2024 | 10:45:27 | BST | 52 | 79.2800 | XLON | 1005710221523309 | 03/06/2024 | 10:49:50 | BST | 41 | 79.3600 | XLON | 1005710221523735 | 03/06/2024 | 10:49:50 | BST | 11 | 79.3600 | XLON | 1005710221523736 | 03/06/2024 | 10:50:16 | BST | 52 | 79.4400 | XLON | 1005710221523824 | 03/06/2024 | 10:52:32 | BST | 52 | 79.4000 | XLON | 1005710221524096 | 03/06/2024 | 10:55:46 | BST | 52 | 79.3600 | XLON | 1005710221524329 | 03/06/2024 | 10:56:21 | BST | 52 | 79.3800 | XLON | 1005710221524370 | 03/06/2024 | 10:59:17 | BST | 52 | 79.2600 | XLON | 1005710221524624 | 03/06/2024 | 11:02:36 | BST | 52 | 79.2400 | XLON | 1005710221524911 | 03/06/2024 | 11:08:23 | BST | 52 | 79.2800 | XLON | 1005710221525312 | 03/06/2024 | 11:10:33 | BST | 52 | 79.2600 | XLON | 1005710221525521 | 03/06/2024 | 11:11:22 | BST | 52 | 79.3600 | XLON | 1005710221525594 | 03/06/2024 | 11:13:18 | BST | 52 | 79.3800 | XLON | 1005710221525758 | 03/06/2024 | 11:14:00 | BST | 52 | 79.4000 | XLON | 1005710221525825 | 03/06/2024 | 11:14:12 | BST | 52 | 79.3600 | XLON | 1005710221525839 | 03/06/2024 | 11:16:40 | BST | 52 | 79.2600 | XLON | 1005710221526017 | 03/06/2024 | 11:20:01 | BST | 52 | 79.2200 | XLON | 1005710221526360 | 03/06/2024 | 11:22:54 | BST | 52 | 79.1200 | XLON | 1005710221526588 | 03/06/2024 | 11:27:58 | BST | 52 | 79.0600 | XLON | 1005710221527053 | 03/06/2024 | 11:28:20 | BST | 52 | 79.0400 | XLON | 1005710221527078 | 03/06/2024 | 11:31:00 | BST | 52 | 79.1200 | XLON | 1005710221527299 | 03/06/2024 | 11:46:10 | BST | 52 | 79.2000 | XLON | 1005710221528437 | 03/06/2024 | 11:46:25 | BST | 9 | 79.1800 | XLON | 1005710221528455 | 03/06/2024 | 11:46:25 | BST | 43 | 79.1800 | XLON | 1005710221528456 | 03/06/2024 | 11:46:50 | BST | 52 | 79.1600 | XLON | 1005710221528514 | 03/06/2024 | 11:46:50 | BST | 52 | 79.1400 | XLON | 1005710221528516 | 03/06/2024 | 11:46:50 | BST | 34 | 79.1200 | XLON | 1005710221528517 | 03/06/2024 | 11:46:50 | BST | 18 | 79.1200 | XLON | 1005710221528518 | 03/06/2024 | 11:48:26 | BST | 52 | 79.1000 | XLON | 1005710221528666 | 03/06/2024 | 11:49:01 | BST | 52 | 79.1200 | XLON | 1005710221528733 | 03/06/2024 | 11:50:10 | BST | 52 | 79.1200 | XLON | 1005710221528826 | 03/06/2024 | 11:55:13 | BST | 52 | 79.2400 | XLON | 1005710221529199 | 03/06/2024 | 11:55:36 | BST | 52 | 79.2200 | XLON | 1005710221529228 | 03/06/2024 | 12:02:34 | BST | 52 | 79.2000 | XLON | 1005710221529648 | 03/06/2024 | 12:05:24 | BST | 52 | 79.1800 | XLON | 1005710221529796 | 03/06/2024 | 12:07:24 | BST | 52 | 79.2200 | XLON | 1005710221529887 | 03/06/2024 | 12:08:34 | BST | 52 | 79.2600 | XLON | 1005710221530008 | 03/06/2024 | 12:09:21 | BST | 52 | 79.2600 | XLON | 1005710221530057 | 03/06/2024 | 12:09:24 | BST | 52 | 79.2400 | XLON | 1005710221530058 | 03/06/2024 | 12:13:49 | BST | 52 | 79.1800 | XLON | 1005710221530250 | 03/06/2024 | 12:15:17 | BST | 52 | 79.2000 | XLON | 1005710221530306 | 03/06/2024 | 12:17:43 | BST | 52 | 79.1800 | XLON | 1005710221530424 | 03/06/2024 | 12:17:43 | BST | 52 | 79.1600 | XLON | 1005710221530438 | 03/06/2024 | 12:26:46 | BST | 52 | 79.2000 | XLON | 1005710221530888 | 03/06/2024 | 12:29:44 | BST | 52 | 79.2200 | XLON | 1005710221531107 | 03/06/2024 | 12:42:03 | BST | 52 | 79.2600 | XLON | 1005710221531805 | 03/06/2024 | 12:46:31 | BST | 52 | 79.3400 | XLON | 1005710221532026 | 03/06/2024 | 12:48:35 | BST | 52 | 79.3400 | XLON | 1005710221532162 | 03/06/2024 | 12:50:05 | BST | 52 | 79.3600 | XLON | 1005710221532308 | 03/06/2024 | 12:50:28 | BST | 52 | 79.3400 | XLON | 1005710221532334 | 03/06/2024 | 12:52:35 | BST | 52 | 79.3600 | XLON | 1005710221532549 | 03/06/2024 | 12:52:37 | BST | 51 | 79.3400 | XLON | 1005710221532550 | 03/06/2024 | 12:52:37 | BST | 1 | 79.3400 | XLON | 1005710221532551 | 03/06/2024 | 12:52:42 | BST | 52 | 79.3200 | XLON | 1005710221532560 | 03/06/2024 | 12:52:50 | BST | 52 | 79.3000 | XLON | 1005710221532566 | 03/06/2024 | 12:56:49 | BST | 52 | 79.3000 | XLON | 1005710221532776 | 03/06/2024 | 12:58:36 | BST | 52 | 79.2800 | XLON | 1005710221532868 | 03/06/2024 | 12:58:40 | BST | 36 | 79.2600 | XLON | 1005710221532869 | 03/06/2024 | 12:58:40 | BST | 16 | 79.2600 | XLON | 1005710221532870 | 03/06/2024 | 12:59:31 | BST | 9 | 79.2800 | XLON | 1005710221532913 | 03/06/2024 | 12:59:31 | BST | 43 | 79.2800 | XLON | 1005710221532914 | 03/06/2024 | 13:02:05 | BST | 52 | 79.3400 | XLON | 1005710221533189 | 03/06/2024 | 13:06:03 | BST | 52 | 79.3200 | XLON | 1005710221533521 | 03/06/2024 | 13:06:35 | BST | 52 | 79.3000 | XLON | 1005710221533540 | 03/06/2024 | 13:14:46 | BST | 52 | 79.3600 | XLON | 1005710221534005 | 03/06/2024 | 13:15:26 | BST | 52 | 79.3600 | XLON | 1005710221534064 | 03/06/2024 | 13:15:45 | BST | 52 | 79.3400 | XLON | 1005710221534122 | 03/06/2024 | 13:18:59 | BST | 52 | 79.3200 | XLON | 1005710221534302 | 03/06/2024 | 13:20:35 | BST | 52 | 79.3000 | XLON | 1005710221534388 | 03/06/2024 | 13:21:02 | BST | 52 | 79.2800 | XLON | 1005710221534422 | 03/06/2024 | 13:25:16 | BST | 52 | 79.3000 | XLON | 1005710221534689 | 03/06/2024 | 13:27:06 | BST | 52 | 79.2600 | XLON | 1005710221534854 | 03/06/2024 | 13:29:06 | BST | 29 | 79.2000 | XLON | 1005710221535049 | 03/06/2024 | 13:29:06 | BST | 23 | 79.2000 | XLON | 1005710221535050 | 03/06/2024 | 13:34:31 | BST | 52 | 79.3000 | XLON | 1005710221535341 | 03/06/2024 | 13:35:31 | BST | 52 | 79.2800 | XLON | 1005710221535392 | 03/06/2024 | 13:37:20 | BST | 52 | 79.2400 | XLON | 1005710221535470 | 03/06/2024 | 13:39:16 | BST | 52 | 79.2600 | XLON | 1005710221535557 | 03/06/2024 | 13:46:33 | BST | 52 | 79.2800 | XLON | 1005710221535992 | 03/06/2024 | 13:46:33 | BST | 52 | 79.2600 | XLON | 1005710221535995 | 03/06/2024 | 13:50:25 | BST | 52 | 79.2800 | XLON | 1005710221536149 | 03/06/2024 | 13:50:37 | BST | 52 | 79.2600 | XLON | 1005710221536173 | 03/06/2024 | 13:51:17 | BST | 52 | 79.2400 | XLON | 1005710221536187 | 03/06/2024 | 14:01:13 | BST | 52 | 79.3000 | XLON | 1005710221536901 | 03/06/2024 | 14:04:22 | BST | 52 | 79.2800 | XLON | 1005710221537100 | 03/06/2024 | 14:10:17 | BST | 52 | 79.2800 | XLON | 1005710221537421 | 03/06/2024 | 14:11:04 | BST | 52 | 79.2600 | XLON | 1005710221537470 | 03/06/2024 | 14:12:13 | BST | 52 | 79.2400 | XLON | 1005710221537543 | 03/06/2024 | 14:14:50 | BST | 52 | 79.2800 | XLON | 1005710221537722 | 03/06/2024 | 14:17:53 | BST | 16 | 79.2800 | XLON | 1005710221537939 | 03/06/2024 | 14:17:53 | BST | 36 | 79.2800 | XLON | 1005710221537940 | 03/06/2024 | 14:19:01 | BST | 52 | 79.2600 | XLON | 1005710221538044 | 03/06/2024 | 14:19:11 | BST | 52 | 79.2400 | XLON | 1005710221538055 | 03/06/2024 | 14:20:43 | BST | 52 | 79.2600 | XLON | 1005710221538130 | 03/06/2024 | 14:26:04 | BST | 52 | 79.3000 | XLON | 1005710221538449 | 03/06/2024 | 14:28:39 | BST | 52 | 79.2800 | XLON | 1005710221538572 | 03/06/2024 | 14:31:53 | BST | 52 | 79.2600 | XLON | 1005710221538724 | 03/06/2024 | 14:32:35 | BST | 52 | 79.2400 | XLON | 1005710221538774 | 03/06/2024 | 14:34:44 | BST | 52 | 79.2600 | XLON | 1005710221538866 | 03/06/2024 | 14:35:14 | BST | 52 | 79.2400 | XLON | 1005710221538889 | 03/06/2024 | 14:35:18 | BST | 45 | 79.2200 | XLON | 1005710221538892 | 03/06/2024 | 14:35:18 | BST | 7 | 79.2200 | XLON | 1005710221538893 | 03/06/2024 | 14:38:02 | BST | 52 | 79.2200 | XLON | 1005710221539196 | 03/06/2024 | 14:41:22 | BST | 52 | 79.2800 | XLON | 1005710221539540 | 03/06/2024 | 14:44:05 | BST | 52 | 79.3400 | XLON | 1005710221539768 | 03/06/2024 | 14:44:05 | BST | 52 | 79.3200 | XLON | 1005710221539770 | 03/06/2024 | 14:44:05 | BST | 11 | 79.3000 | XLON | 1005710221539775 | 03/06/2024 | 14:45:38 | BST | 41 | 79.3000 | XLON | 1005710221539858 | 03/06/2024 | 14:46:05 | BST | 52 | 79.3400 | XLON | 1005710221539926 | 03/06/2024 | 14:49:51 | BST | 52 | 79.3400 | XLON | 1005710221540168 | 03/06/2024 | 14:51:51 | BST | 52 | 79.3400 | XLON | 1005710221540364 | 03/06/2024 | 14:53:40 | BST | 52 | 79.3600 | XLON | 1005710221540530 | 03/06/2024 | 14:53:40 | BST | 44 | 79.3600 | XLON | 1005710221540531 | 03/06/2024 | 14:53:40 | BST | 52 | 79.3400 | XLON | 1005710221540535 | 03/06/2024 | 14:54:34 | BST | 52 | 79.3800 | XLON | 1005710221540629 | 03/06/2024 | 14:55:12 | BST | 52 | 79.4800 | XLON | 1005710221540682 | 03/06/2024 | 14:55:22 | BST | 52 | 79.4600 | XLON | 1005710221540693 | 03/06/2024 | 14:55:39 | BST | 52 | 79.4400 | XLON | 1005710221540771 | 03/06/2024 | 14:55:40 | BST | 52 | 79.4600 | XLON | 1005710221540777 | 03/06/2024 | 14:55:44 | BST | 52 | 79.4400 | XLON | 1005710221540803 | 03/06/2024 | 14:57:23 | BST | 52 | 79.4800 | XLON | 1005710221540995 | 03/06/2024 | 14:57:55 | BST | 52 | 79.4800 | XLON | 1005710221541021 | 03/06/2024 | 15:00:33 | BST | 43 | 79.5400 | XLON | 1005710221541210 | 03/06/2024 | 15:00:33 | BST | 9 | 79.5400 | XLON | 1005710221541211 | 03/06/2024 | 15:00:41 | BST | 52 | 79.5200 | XLON | 1005710221541226 | 03/06/2024 | 15:04:07 | BST | 52 | 79.5000 | XLON | 1005710221541435 | 03/06/2024 | 15:10:45 | BST | 52 | 79.5600 | XLON | 1005710221541898 | 03/06/2024 | 15:12:45 | BST | 52 | 79.6200 | XLON | 1005710221542002 | 03/06/2024 | 15:12:46 | BST | 52 | 79.6200 | XLON | 1005710221542011 | 03/06/2024 | 15:13:20 | BST | 52 | 79.6000 | XLON | 1005710221542042 | 03/06/2024 | 15:13:20 | BST | 52 | 79.5800 | XLON | 1005710221542043 | 03/06/2024 | 15:13:43 | BST | 52 | 79.6200 | XLON | 1005710221542083 | 03/06/2024 | 15:13:43 | BST | 52 | 79.6000 | XLON | 1005710221542086 | 03/06/2024 | 15:13:43 | BST | 51 | 79.5800 | XLON | 1005710221542095 | 03/06/2024 | 15:13:44 | BST | 1 | 79.5800 | XLON | 1005710221542101 | 03/06/2024 | 15:15:02 | BST | 52 | 79.5600 | XLON | 1005710221542283 | 03/06/2024 | 15:16:56 | BST | 52 | 79.6200 | XLON | 1005710221542429 | 03/06/2024 | 15:18:08 | BST | 52 | 79.6000 | XLON | 1005710221542496 | 03/06/2024 | 15:19:48 | BST | 52 | 79.5800 | XLON | 1005710221542586 | 03/06/2024 | 15:21:30 | BST | 52 | 79.5600 | XLON | 1005710221542701 | 03/06/2024 | 15:23:54 | BST | 52 | 79.6600 | XLON | 1005710221542873 | 03/06/2024 | 15:24:28 | BST | 52 | 79.6600 | XLON | 1005710221542937 | 03/06/2024 | 15:24:51 | BST | 52 | 79.6600 | XLON | 1005710221542958 | 03/06/2024 | 15:25:31 | BST | 52 | 79.6800 | XLON | 1005710221543020 | 03/06/2024 | 15:26:08 | BST | 52 | 79.6600 | XLON | 1005710221543067 | 03/06/2024 | 15:28:01 | BST | 52 | 79.7400 | XLON | 1005710221543313 | 03/06/2024 | 15:29:13 | BST | 52 | 79.7200 | XLON | 1005710221543451 | 03/06/2024 | 15:29:13 | BST | 48 | 79.7000 | XLON | 1005710221543452 | 03/06/2024 | 15:30:14 | BST | 52 | 79.7200 | XLON | 1005710221543671 | 03/06/2024 | 15:31:34 | BST | 52 | 79.7800 | XLON | 1005710221544042 | 03/06/2024 | 15:31:54 | BST | 52 | 79.8400 | XLON | 1005710221544169 | 03/06/2024 | 15:32:03 | BST | 7 | 79.8600 | XLON | 1005710221544246 | 03/06/2024 | 15:32:03 | BST | 18 | 79.8600 | XLON | 1005710221544247 | 03/06/2024 | 15:32:03 | BST | 27 | 79.8600 | XLON | 1005710221544248 | 03/06/2024 | 15:32:05 | BST | 52 | 79.8400 | XLON | 1005710221544280 | 03/06/2024 | 15:33:22 | BST | 52 | 79.9000 | XLON | 1005710221544679 | 03/06/2024 | 15:33:22 | BST | 52 | 79.8800 | XLON | 1005710221544682 | 03/06/2024 | 15:34:20 | BST | 52 | 79.9200 | XLON | 1005710221544883 | 03/06/2024 | 15:34:25 | BST | 18 | 79.9000 | XLON | 1005710221544914 | 03/06/2024 | 15:34:34 | BST | 34 | 79.9000 | XLON | 1005710221544970 | 03/06/2024 | 15:34:41 | BST | 52 | 79.9400 | XLON | 1005710221544987 | 03/06/2024 | 15:35:32 | BST | 10 | 80.0400 | XLON | 1005710221545267 | 03/06/2024 | 15:35:32 | BST | 34 | 80.0400 | XLON | 1005710221545268 | 03/06/2024 | 15:35:35 | BST | 52 | 80.0200 | XLON | 1005710221545272 | 03/06/2024 | 15:35:51 | BST | 52 | 80.0400 | XLON | 1005710221545333 | 03/06/2024 | 15:36:01 | BST | 52 | 80.0200 | XLON | 1005710221545365 | 03/06/2024 | 15:36:01 | BST | 52 | 80.0000 | XLON | 1005710221545367 | 03/06/2024 | 15:36:01 | BST | 52 | 79.9800 | XLON | 1005710221545375 | 03/06/2024 | 15:37:24 | BST | 52 | 80.0800 | XLON | 1005710221545754 | 03/06/2024 | 15:37:24 | BST | 52 | 80.0600 | XLON | 1005710221545761 | 03/06/2024 | 15:37:31 | BST | 52 | 80.0400 | XLON | 1005710221545804 | 03/06/2024 | 15:37:31 | BST | 38 | 80.0200 | XLON | 1005710221545814 | 03/06/2024 | 15:37:31 | BST | 14 | 80.0200 | XLON | 1005710221545815 | 03/06/2024 | 15:38:00 | BST | 52 | 80.1000 | XLON | 1005710221545877 | 03/06/2024 | 15:38:00 | BST | 52 | 80.0800 | XLON | 1005710221545878 | 03/06/2024 | 15:38:37 | BST | 52 | 80.0600 | XLON | 1005710221546005 | 03/06/2024 | 15:38:40 | BST | 52 | 80.0800 | XLON | 1005710221546026 | 03/06/2024 | 15:38:44 | BST | 52 | 80.1000 | XLON | 1005710221546030 | 03/06/2024 | 15:38:56 | BST | 52 | 80.1400 | XLON | 1005710221546076 | 03/06/2024 | 15:39:20 | BST | 52 | 80.1800 | XLON | 1005710221546149 | 03/06/2024 | 15:39:35 | BST | 10 | 80.1600 | XLON | 1005710221546164 | 03/06/2024 | 15:39:37 | BST | 30 | 80.2000 | XLON | 1005710221546171 | 03/06/2024 | 15:39:37 | BST | 22 | 80.2000 | XLON | 1005710221546172 | 03/06/2024 | 15:40:46 | BST | 4 | 80.0800 | XLON | 1005710221546482 | 03/06/2024 | 15:40:46 | BST | 48 | 80.0800 | XLON | 1005710221546483 | 03/06/2024 | 15:40:46 | BST | 14 | 80.0400 | XLON | 1005710221546495 | 03/06/2024 | 15:42:14 | BST | 52 | 80.1800 | XLON | 1005710221546769 | 03/06/2024 | 15:42:17 | BST | 52 | 80.2000 | XLON | 1005710221546781 | 03/06/2024 | 15:42:24 | BST | 18 | 80.2200 | XLON | 1005710221546815 | 03/06/2024 | 15:42:25 | BST | 10 | 80.2200 | XLON | 1005710221546816 | 03/06/2024 | 15:42:55 | BST | 52 | 80.2800 | XLON | 1005710221546973 | 03/06/2024 | 15:42:55 | BST | 10 | 80.2600 | XLON | 1005710221546979 | 03/06/2024 | 15:43:14 | BST | 52 | 80.3000 | XLON | 1005710221547014 | 03/06/2024 | 15:44:17 | BST | 52 | 80.3000 | XLON | 1005710221547153 | 03/06/2024 | 15:44:17 | BST | 52 | 80.2800 | XLON | 1005710221547157 | 03/06/2024 | 15:44:45 | BST | 52 | 80.3000 | XLON | 1005710221547206 | 03/06/2024 | 15:46:01 | BST | 8 | 80.4400 | XLON | 1005710221547375 | 03/06/2024 | 15:46:01 | BST | 44 | 80.4400 | XLON | 1005710221547376 | 03/06/2024 | 15:46:06 | BST | 52 | 80.3800 | XLON | 1005710221547389 | 03/06/2024 | 15:47:25 | BST | 52 | 80.4600 | XLON | 1005710221547583 | 03/06/2024 | 15:47:44 | BST | 52 | 80.4400 | XLON | 1005710221547640 | 03/06/2024 | 15:47:44 | BST | 52 | 80.4200 | XLON | 1005710221547644 | 03/06/2024 | 15:48:55 | BST | 50 | 80.3600 | XLON | 1005710221547907 | 03/06/2024 | 15:48:56 | BST | 2 | 80.3600 | XLON | 1005710221547909 | 03/06/2024 | 15:49:16 | BST | 52 | 80.4000 | XLON | 1005710221548011 | 03/06/2024 | 15:49:49 | BST | 24 | 80.3200 | XLON | 1005710221548089 | 03/06/2024 | 15:49:53 | BST | 10 | 80.3200 | XLON | 1005710221548092 | 03/06/2024 | 15:50:04 | BST | 18 | 80.3200 | XLON | 1005710221548107 | 03/06/2024 | 15:50:26 | BST | 10 | 80.3400 | XLON | 1005710221548211 | 03/06/2024 | 15:50:26 | BST | 42 | 80.3400 | XLON | 1005710221548212 | 03/06/2024 | 15:51:05 | BST | 49 | 80.2800 | XLON | 1005710221548400 | 03/06/2024 | 15:51:05 | BST | 3 | 80.2800 | XLON | 1005710221548401 | 03/06/2024 | 15:51:46 | BST | 52 | 80.2800 | XLON | 1005710221548566 | 03/06/2024 | 15:52:01 | BST | 52 | 80.2600 | XLON | 1005710221548591 | 03/06/2024 | 15:52:09 | BST | 3 | 80.3600 | XLON | 1005710221548710 | 03/06/2024 | 15:52:09 | BST | 49 | 80.3600 | XLON | 1005710221548711 | 03/06/2024 | 15:52:56 | BST | 52 | 80.3200 | XLON | 1005710221548810 | 03/06/2024 | 15:54:12 | BST | 52 | 80.3800 | XLON | 1005710221549048 | 03/06/2024 | 15:54:12 | BST | 1 | 80.3600 | XLON | 1005710221549052 | 03/06/2024 | 15:54:12 | BST | 51 | 80.3600 | XLON | 1005710221549053 | 03/06/2024 | 15:54:55 | BST | 52 | 80.3400 | XLON | 1005710221549164 | 03/06/2024 | 15:55:15 | BST | 10 | 80.3000 | XLON | 1005710221549259 | 03/06/2024 | 15:55:15 | BST | 42 | 80.3000 | XLON | 1005710221549260 | 03/06/2024 | 15:55:44 | BST | 52 | 80.2400 | XLON | 1005710221549328 | 03/06/2024 | 15:56:21 | BST | 52 | 80.2200 | XLON | 1005710221549489 | 03/06/2024 | 15:57:07 | BST | 52 | 80.3200 | XLON | 1005710221549849 | 03/06/2024 | 15:57:43 | BST | 52 | 80.2400 | XLON | 1005710221549958 | 03/06/2024 | 15:58:44 | BST | 52 | 80.3600 | XLON | 1005710221550077 | 03/06/2024 | 15:59:41 | BST | 33 | 80.2600 | XLON | 1005710221550205 | 03/06/2024 | 15:59:41 | BST | 19 | 80.2600 | XLON | 1005710221550206 | 03/06/2024 | 16:00:19 | BST | 52 | 80.3600 | XLON | 1005710221550423 | 03/06/2024 | 16:00:19 | BST | 52 | 80.3400 | XLON | 1005710221550427 | 03/06/2024 | 16:00:51 | BST | 52 | 80.3000 | XLON | 1005710221550646 | 03/06/2024 | 16:01:33 | BST | 52 | 80.2600 | XLON | 1005710221550743 | 03/06/2024 | 16:01:38 | BST | 39 | 80.2000 | XLON | 1005710221550767 | 03/06/2024 | 16:02:56 | BST | 52 | 80.1000 | XLON | 1005710221551031 | 03/06/2024 | 16:03:05 | BST | 52 | 80.0800 | XLON | 1005710221551075 | 03/06/2024 | 16:03:56 | BST | 52 | 80.1200 | XLON | 1005710221551271 | 03/06/2024 | 16:04:27 | BST | 52 | 80.1000 | XLON | 1005710221551432 | 03/06/2024 | 16:05:18 | BST | 52 | 80.0200 | XLON | 1005710221551606 | 03/06/2024 | 16:06:05 | BST | 36 | 79.9000 | XLON | 1005710221551726 | 03/06/2024 | 16:06:05 | BST | 16 | 79.9000 | XLON | 1005710221551727 | 03/06/2024 | 16:07:33 | BST | 52 | 79.8800 | XLON | 1005710221552222 | 03/06/2024 | 16:07:33 | BST | 52 | 79.8600 | XLON | 1005710221552227 | 03/06/2024 | 16:07:49 | BST | 10 | 79.8400 | XLON | 1005710221552299 | 03/06/2024 | 16:07:49 | BST | 42 | 79.8400 | XLON | 1005710221552300 | 03/06/2024 | 16:08:13 | BST | 52 | 79.7800 | XLON | 1005710221552382 | 03/06/2024 | 16:09:36 | BST | 52 | 79.6400 | XLON | 1005710221552675 | 03/06/2024 | 16:09:37 | BST | 52 | 79.6200 | XLON | 1005710221552682 | 03/06/2024 | 16:09:38 | BST | 52 | 79.5800 | XLON | 1005710221552701 | 03/06/2024 | 16:11:12 | BST | 52 | 79.6600 | XLON | 1005710221553082 | 03/06/2024 | 16:12:19 | BST | 52 | 79.6200 | XLON | 1005710221553276 | 03/06/2024 | 16:13:02 | BST | 52 | 79.6200 | XLON | 1005710221553361 | 03/06/2024 | 16:14:00 | BST | 52 | 79.7400 | XLON | 1005710221553523 | 03/06/2024 | 16:14:00 | BST | 52 | 79.7200 | XLON | 1005710221553527 | 03/06/2024 | 16:14:00 | BST | 29 | 79.7000 | XLON | 1005710221553529 | 03/06/2024 | 16:14:25 | BST | 23 | 79.7000 | XLON | 1005710221553579 | 03/06/2024 | 16:15:21 | BST | 52 | 79.6800 | XLON | 1005710221553697 | 03/06/2024 | 16:15:21 | BST | 52 | 79.6600 | XLON | 1005710221553698 | 03/06/2024 | 16:17:25 | BST | 2 | 79.6000 | XLON | 1005710221553983 | 03/06/2024 | 16:17:25 | BST | 50 | 79.6000 | XLON | 1005710221553984 | 03/06/2024 | 16:17:42 | BST | 52 | 79.5800 | XLON | 1005710221554042 | 03/06/2024 | 16:17:47 | BST | 52 | 79.5600 | XLON | 1005710221554051 | 03/06/2024 | 16:17:52 | BST | 33 | 79.5400 | XLON | 1005710221554079 | 03/06/2024 | 16:17:52 | BST | 19 | 79.5400 | XLON | 1005710221554080 | 03/06/2024 | 16:20:13 | BST | 23 | 79.5600 | XLON | 1005710221554368 | 03/06/2024 | 16:20:13 | BST | 29 | 79.5600 | XLON | 1005710221554369 | 03/06/2024 | 16:20:14 | BST | 52 | 79.5400 | XLON | 1005710221554390 | 03/06/2024 | 16:20:45 | BST | 8 | 79.5200 | XLON | 1005710221554490 | 03/06/2024 | 16:20:45 | BST | 1 | 79.5200 | XLON | 1005710221554491 | 03/06/2024 | 16:20:45 | BST | 43 | 79.5200 | XLON | 1005710221554492 | 03/06/2024 | 16:20:45 | BST | 52 | 79.5000 | XLON | 1005710221554494 | 03/06/2024 | 16:23:06 | BST | 52 | 79.5600 | XLON | 1005710221554788 | 03/06/2024 | 16:23:10 | BST | 13 | 79.6400 | XLON | 1005710221554807 | 03/06/2024 | 16:23:10 | BST | 39 | 79.6400 | XLON | 1005710221554808 | 03/06/2024 | 16:23:10 | BST | 52 | 79.6200 | XLON | 1005710221554809 | 03/06/2024 | 16:23:40 | BST | 52 | 79.6200 | XLON | 1005710221554889 | 03/06/2024 | 16:25:35 | BST | 52 | 79.5600 | XLON | 1005710221555125 | 03/06/2024 | 16:25:35 | BST | 52 | 79.5400 | XLON | 1005710221555127 | 03/06/2024 | 16:26:20 | BST | 52 | 79.6000 | XLON | 1005710221555205 | 03/06/2024 | 16:26:47 | BST | 10 | 79.5800 | XLON | 1005710221555233 | 03/06/2024 | 16:26:47 | BST | 42 | 79.5800 | XLON | 1005710221555234 | 03/06/2024 | 16:27:11 | BST | 12 | 79.5800 | XLON | 1005710221555323 | 03/06/2024 | 16:27:11 | BST | 1 | 79.5800 | XLON | 1005710221555324 | 03/06/2024 | 16:27:11 | BST | 39 | 79.5800 | XLON | 1005710221555325 | 03/06/2024 | 16:29:12 | BST | 52 | 79.7600 | XLON | 1005710221555567 | 03/06/2024 | 16:29:17 | BST | 52 | 79.7400 | XLON | 1005710221555581 | 03/06/2024 | 16:29:22 | BST | 52 | 79.7200 | XLON | 1005710221555591 | 03/06/2024 | 16:30:15 | BST | 52 | 79.7000 | XLON | 1005710221555707 | 03/06/2024 | 16:31:04 | BST | 52 | 79.7400 | XLON | 1005710221555793 | 03/06/2024 | 16:31:49 | BST | 52 | 79.8000 | XLON | 1005710221555900 | 03/06/2024 | 16:31:53 | BST | 52 | 79.7800 | XLON | 1005710221555901 | 03/06/2024 | 16:33:57 | BST | 52 | 79.8200 | XLON | 1005710221556287 | 03/06/2024 | 16:33:57 | BST | 52 | 79.8000 | XLON | 1005710221556289 | 03/06/2024 | 16:34:00 | BST | 52 | 79.7800 | XLON | 1005710221556292 | 03/06/2024 | 16:35:06 | BST | 9 | 79.7200 | XLON | 1005710221556471 | 03/06/2024 | 16:35:06 | BST | 1 | 79.7200 | XLON | 1005710221556472 | 03/06/2024 | 16:35:06 | BST | 42 | 79.7200 | XLON | 1005710221556473 | 03/06/2024 | 16:35:23 | BST | 52 | 79.6800 | XLON | 1005710221556540 | 03/06/2024 | 16:35:57 | BST | 2 | 79.6200 | XLON | 1005710221556713 | 03/06/2024 | 16:35:57 | BST | 50 | 79.6200 | XLON | 1005710221556714 | 03/06/2024 | 16:37:42 | BST | 52 | 79.7000 | XLON | 1005710221557073 | 03/06/2024 | 16:38:08 | BST | 52 | 79.7000 | XLON | 1005710221557160 | 03/06/2024 | 16:38:08 | BST | 52 | 79.6800 | XLON | 1005710221557162 | 03/06/2024 | 16:38:55 | BST | 52 | 79.6600 | XLON | 1005710221557351 | 03/06/2024 | 16:39:32 | BST | 52 | 79.6600 | XLON | 1005710221557453 | 03/06/2024 | 16:40:01 | BST | 52 | 79.6600 | XLON | 1005710221557519 | 03/06/2024 | 16:40:25 | BST | 13 | 79.6400 | XLON | 1005710221557559 | 03/06/2024 | 16:40:25 | BST | 39 | 79.6400 | XLON | 1005710221557560 | 03/06/2024 | 16:42:21 | BST | 37 | 79.6600 | XLON | 1005710221557839 | 03/06/2024 | 16:42:21 | BST | 15 | 79.6600 | XLON | 1005710221557840 | 03/06/2024 | 16:42:27 | BST | 52 | 79.6400 | XLON | 1005710221557859 | 03/06/2024 | 16:42:30 | BST | 52 | 79.6200 | XLON | 1005710221557862 | 03/06/2024 | 16:44:44 | BST | 52 | 79.6200 | XLON | 1005710221558239 | 03/06/2024 | 16:45:10 | BST | 52 | 79.6000 | XLON | 1005710221558270 | 03/06/2024 | 16:45:12 | BST | 52 | 79.5800 | XLON | 1005710221558340 | 03/06/2024 | 16:45:34 | BST | 52 | 79.5600 | XLON | 1005710221558390 | 03/06/2024 | 16:46:07 | BST | 52 | 79.5400 | XLON | 1005710221558473 | 03/06/2024 | 16:46:08 | BST | 21 | 79.5200 | XLON | 1005710221558477 | 03/06/2024 | 16:46:08 | BST | 31 | 79.5200 | XLON | 1005710221558478 | 03/06/2024 | 16:47:17 | BST | 52 | 79.4200 | XLON | 1005710221558675 | 03/06/2024 | 16:48:27 | BST | 52 | 79.3600 | XLON | 1005710221558912 | 03/06/2024 | 16:48:27 | BST | 52 | 79.3400 | XLON | 1005710221558920 | 03/06/2024 | 16:48:30 | BST | 50 | 79.4000 | XLON | 1005710221558939 | 03/06/2024 | 16:49:12 | BST | 52 | 79.3800 | XLON | 1005710221559020 | 03/06/2024 | 16:49:51 | BST | 52 | 79.3800 | XLON | 1005710221559062 | 03/06/2024 | 16:49:51 | BST | 52 | 79.3600 | XLON | 1005710221559068 | 03/06/2024 | 16:51:39 | BST | 20 | 79.4400 | XLON | 1005710221559340 | 03/06/2024 | 16:51:47 | BST | 32 | 79.4400 | XLON | 1005710221559356 | 03/06/2024 | 16:52:04 | BST | 52 | 79.3800 | XLON | 1005710221559406 | 03/06/2024 | 16:53:12 | BST | 52 | 79.3400 | XLON | 1005710221559584 | 03/06/2024 | 16:53:31 | BST | 14 | 79.2800 | XLON | 1005710221559605 | 03/06/2024 | 16:53:39 | BST | 38 | 79.2800 | XLON | 1005710221559615 | 03/06/2024 | 16:54:07 | BST | 52 | 79.2000 | XLON | 1005710221559675 | 03/06/2024 | 16:54:50 | BST | 52 | 79.2400 | XLON | 1005710221559772 | 03/06/2024 | 16:54:51 | BST | 52 | 79.2200 | XLON | 1005710221559774 | 03/06/2024 | 16:57:02 | BST | 25 | 79.3000 | XLON | 1005710221560046 | 03/06/2024 | 16:57:02 | BST | 11 | 79.3000 | XLON | 1005710221560047 | 03/06/2024 | 16:57:02 | BST | 16 | 79.3000 | XLON | 1005710221560048 | 03/06/2024 | 16:57:13 | BST | 52 | 79.3200 | XLON | 1005710221560066 | 03/06/2024 | 16:59:30 | BST | 52 | 79.4000 | XLON | 1005710221560568 | 03/06/2024 | 16:59:47 | BST | 52 | 79.4000 | XLON | 1005710221560683 | 03/06/2024 | 17:00:26 | BST | 52 | 79.3800 | XLON | 1005710221560891 | 03/06/2024 | 17:00:26 | BST | 52 | 79.3600 | XLON | 1005710221560894 | 03/06/2024 | 17:00:26 | BST | 52 | 79.3400 | XLON | 1005710221560905 | 03/06/2024 | 17:00:45 | BST | 52 | 79.3200 | XLON | 1005710221560976 | 03/06/2024 | 17:01:23 | BST | 52 | 79.3000 | XLON | 1005710221561112 | 03/06/2024 | 17:01:56 | BST | 52 | 79.2800 | XLON | 1005710221561257 | 03/06/2024 | 17:02:08 | BST | 52 | 79.2600 | XLON | 1005710221561287 | 03/06/2024 | 17:02:20 | BST | 52 | 79.2400 | XLON | 1005710221561318 | 03/06/2024 | 17:02:31 | BST | 37 | 79.2200 | XLON | 1005710221561337 | 03/06/2024 | 17:02:31 | BST | 15 | 79.2200 | XLON | 1005710221561338 | 03/06/2024 | 17:02:48 | BST | 52 | 79.2000 | XLON | 1005710221561403 | 03/06/2024 | 17:04:19 | BST | 52 | 79.2200 | XLON | 1005710221561692 | 03/06/2024 | 17:04:22 | BST | 52 | 79.2000 | XLON | 1005710221561704 | 03/06/2024 | 17:05:04 | BST | 52 | 79.1800 | XLON | 1005710221561851 | 03/06/2024 | 17:05:04 | BST | 52 | 79.1600 | XLON | 1005710221561856 | 03/06/2024 | 17:06:39 | BST | 52 | 79.2200 | XLON | 1005710221562136 | 03/06/2024 | 17:06:53 | BST | 52 | 79.2600 | XLON | 1005710221562204 | 03/06/2024 | 17:07:18 | BST | 52 | 79.2800 | XLON | 1005710221562364 | 03/06/2024 | 17:07:21 | BST | 52 | 79.2600 | XLON | 1005710221562365 | 03/06/2024 | 17:08:01 | BST | 52 | 79.2800 | XLON | 1005710221562499 | 03/06/2024 | 17:08:26 | BST | 22 | 79.2400 | XLON | 1005710221562545 | 03/06/2024 | 17:08:26 | BST | 30 | 79.2400 | XLON | 1005710221562546 | 03/06/2024 | 17:09:14 | BST | 52 | 79.3000 | XLON | 1005710221562645 | 03/06/2024 | 17:09:47 | BST | 52 | 79.3200 | XLON | 1005710221562787 | 03/06/2024 | 17:10:25 | BST | 52 | 79.3000 | XLON | 1005710221562901 | 03/06/2024 | 17:11:03 | BST | 52 | 79.3000 | XLON | 1005710221563009 | 03/06/2024 | 17:12:29 | BST | 26 | 79.3400 | XLON | 1005710221563240 | 03/06/2024 | 17:12:29 | BST | 18 | 79.3400 | XLON | 1005710221563241 | 03/06/2024 | 17:13:02 | BST | 11 | 79.3400 | XLON | 1005710221563298 | 03/06/2024 | 17:13:02 | BST | 41 | 79.3400 | XLON | 1005710221563299 | 03/06/2024 | 17:13:25 | BST | 61 | 79.3400 | XLON | 1005710221563321 | 03/06/2024 | 17:13:25 | BST | 27 | 79.3400 | XLON | 1005710221563322 | 03/06/2024 | 17:13:58 | BST | 52 | 79.3600 | XLON | 1005710221563392 | 03/06/2024 | 17:14:14 | BST | 27 | 79.3600 | XLON | 1005710221563427 | 03/06/2024 | 17:14:14 | BST | 17 | 79.3600 | XLON | 1005710221563428 | 03/06/2024 | 17:14:23 | BST | 43 | 79.3400 | XLON | 1005710221563473 | 03/06/2024 | 17:14:23 | BST | 9 | 79.3400 | XLON | 1005710221563474 | 03/06/2024 | 17:15:43 | BST | 37 | 79.3600 | XLON | 1005710221563667 | 03/06/2024 | 17:16:09 | BST | 52 | 79.3600 | XLON | 1005710221563755 | 03/06/2024 | 17:16:09 | BST | 23 | 79.3400 | XLON | 1005710221563760 | 03/06/2024 | 17:16:09 | BST | 29 | 79.3400 | XLON | 1005710221563761 | 03/06/2024 | 17:16:09 | BST | 13 | 79.3400 | XLON | 1005710221563763 | 03/06/2024 | 17:16:09 | BST | 31 | 79.3400 | XLON | 1005710221563764 | 03/06/2024 | 17:16:13 | BST | 52 | 79.3200 | XLON | 1005710221563781 | 03/06/2024 | 17:16:13 | BST | 42 | 79.3000 | XLON | 1005710221563789 | 03/06/2024 | 17:16:13 | BST | 10 | 79.3000 | XLON | 1005710221563790 | 03/06/2024 | 17:16:20 | BST | 52 | 79.2800 | XLON | 1005710221563815 | 03/06/2024 | 17:16:26 | BST | 52 | 79.2600 | XLON | 1005710221563838 | 03/06/2024 | 17:16:40 | BST | 52 | 79.2800 | XLON | 1005710221563871 | 03/06/2024 | 17:17:55 | BST | 52 | 79.2600 | XLON | 1005710221564015 | 03/06/2024 | 17:19:25 | BST | 60 | 79.3400 | XLON | 1005710221564338 | 03/06/2024 | 17:19:35 | BST | 52 | 79.3600 | XLON | 1005710221564376 | 03/06/2024 | 17:19:38 | BST | 52 | 79.3400 | XLON | 1005710221564379 | 03/06/2024 | 17:20:39 | BST | 52 | 79.4000 | XLON | 1005710221564606 | 03/06/2024 | 17:20:39 | BST | 60 | 79.4000 | XLON | 1005710221564609 | 03/06/2024 | 17:21:07 | BST | 28 | 79.4000 | XLON | 1005710221564660 | 03/06/2024 | 17:21:07 | BST | 44 | 79.4000 | XLON | 1005710221564661 | 03/06/2024 | 17:21:22 | BST | 44 | 79.4800 | XLON | 1005710221564721 | 03/06/2024 | 17:21:47 | BST | 52 | 79.5200 | XLON | 1005710221564827 | 03/06/2024 | 17:22:00 | BST | 52 | 79.5400 | XLON | 1005710221564923 | 03/06/2024 | 17:22:02 | BST | 52 | 79.5200 | XLON | 1005710221564941 | 03/06/2024 | 17:22:02 | BST | 52 | 79.5000 | XLON | 1005710221564946 | 03/06/2024 | 17:22:02 | BST | 52 | 79.4800 | XLON | 1005710221564955 | 03/06/2024 | 17:22:12 | BST | 52 | 79.4600 | XLON | 1005710221564984 | 03/06/2024 | 17:23:44 | BST | 76 | 79.5200 | XLON | 1005710221565403 | 03/06/2024 | 17:23:44 | BST | 26 | 79.5200 | XLON | 1005710221565404 | 03/06/2024 | 17:23:44 | BST | 11 | 79.5200 | XLON | 1005710221565405 | 03/06/2024 | 17:24:20 | BST | 52 | 79.5200 | XLON | 1005710221565535 | 03/06/2024 | 17:24:30 | BST | 11 | 79.5000 | XLON | 1005710221565586 | 03/06/2024 | 17:24:30 | BST | 41 | 79.5000 | XLON | 1005710221565587 | 03/06/2024 | 17:25:26 | BST | 32 | 79.5200 | XLON | 1005710221565744 | 03/06/2024 | 17:25:26 | BST | 20 | 79.5200 | XLON | 1005710221565745 | 03/06/2024 | 17:25:38 | BST | 4 | 79.5200 | XLON | 1005710221565782 | 03/06/2024 | 17:25:38 | BST | 48 | 79.5200 | XLON | 1005710221565783 | 03/06/2024 | 17:26:04 | BST | 52 | 79.5400 | XLON | 1005710221565908 | 03/06/2024 | 17:26:09 | BST | 52 | 79.5400 | XLON | 1005710221565953 | 03/06/2024 | 17:26:09 | BST | 44 | 79.5400 | XLON | 1005710221565958 | 03/06/2024 | 17:26:09 | BST | 52 | 79.5200 | XLON | 1005710221565959 | 03/06/2024 | 17:26:56 | BST | 37 | 79.5000 | XLON | 1005710221566165 | 03/06/2024 | 17:26:56 | BST | 52 | 79.5200 | XLON | 1005710221566167 | 03/06/2024 | 17:27:01 | BST | 15 | 79.5000 | XLON | 1005710221566210 | 03/06/2024 | 17:27:46 | BST | 44 | 79.5200 | XLON | 1005710221566447 | 03/06/2024 | 17:28:01 | BST | 21 | 79.5200 | XLON | 1005710221566557 | 03/06/2024 | 17:28:01 | BST | 23 | 79.5200 | XLON | 1005710221566558 | 03/06/2024 | 17:28:22 | BST | 37 | 79.5200 | XLON | 1005710221566647 | 03/06/2024 | 17:28:22 | BST | 52 | 79.5200 | XLON | 1005710221566648 | 03/06/2024 | 17:28:22 | BST | 18 | 79.5200 | XLON | 1005710221566649 | 03/06/2024 | 17:28:27 | BST | 44 | 79.5000 | XLON | 1005710221566682 | 03/06/2024 | 17:28:45 | BST | 20 | 79.5000 | XLON | 1005710221566739 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITRFIVIIS
Related Shares:
InterContinental Hotels
