Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Jan 2026 07:00

RNS Number : 4033O
Kingfisher PLC
12 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

12 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

09 January 2026

Total number of shares purchased:

429,368

Volume Weighted Average price paid per share:

£3.2442

Highest price paid per share:

£3.2630

Lowest price paid per share:

£3.2260

 

To date, Kingfisher has purchased 12,520,570 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

131,588

£3.2448

BATE

37,026

£3.2424

CHIX

221,861

£3.2442

TRQX

31,608

£3.2435

AQXE

7,285

£3.2446

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 09 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.2540

08:05:00

CHIX

1,605

2977838245105

 

3.2550

08:05:00

XLON

1,956

E0PrQ6T5NNqv

 

3.2550

08:05:00

CHIX

3,186

2977838245104

 

3.2550

08:05:00

TRQX

848

E0PrQ6jUhuey

 

3.2590

08:08:17

CHIX

1,357

2977838245914

 

3.2600

08:08:57

XLON

1,356

E0PrQ6T5NU1q

 

3.2530

08:11:02

CHIX

1,030

2977838246779

 

3.2530

08:11:02

CHIX

399

2977838246780

 

3.2410

08:19:08

CHIX

1,344

2977838248904

 

3.2410

08:19:08

BATE

1,359

156728339774

 

3.2420

08:19:08

CHIX

1,366

2977838248903

 

3.2420

08:23:51

XLON

1,575

E0PrQ6T5NlKH

 

3.2430

08:23:51

BATE

1,538

156728340492

 

3.2290

08:32:20

XLON

1,521

E0PrQ6T5NuAp

 

3.2300

08:32:20

CHIX

1,507

2977838252301

 

3.2320

08:38:35

XLON

1,407

E0PrQ6T5O0CO

 

3.2340

08:38:35

XLON

1,459

E0PrQ6T5O0Bm

 

3.2280

08:43:36

CHIX

1,469

2977838254372

 

3.2340

08:46:35

XLON

1,482

E0PrQ6T5O6xQ

 

3.2300

08:46:38

XLON

1,465

E0PrQ6T5O72W

 

3.2280

08:55:44

XLON

1,403

E0PrQ6T5OEGw

 

3.2280

08:55:44

XLON

84

E0PrQ6T5OEGy

 

3.2260

08:59:47

TRQX

369

E0PrQ6jUkiw4

 

3.2330

09:01:26

TRQX

149

E0PrQ6jUkoax

 

3.2330

09:01:26

TRQX

608

E0PrQ6jUkoaz

 

3.2300

09:02:27

CHIX

1,386

2977838257886

 

3.2310

09:02:27

TRQX

1,333

E0PrQ6jUkrOw

 

3.2320

09:02:27

AQXE

1,385

18293

 

3.2310

09:09:50

CHIX

248

2977838259031

 

3.2310

09:10:47

CHIX

1,284

2977838259167

 

3.2330

09:14:37

CHIX

1,481

2977838259612

 

3.2410

09:15:38

CHIX

1,558

2977838259921

 

3.2370

09:16:18

CHIX

1,496

2977838260060

 

3.2370

09:16:18

CHIX

1,596

2977838260061

 

3.2290

09:20:04

CHIX

1,521

2977838260762

 

3.2330

09:30:27

CHIX

1,456

2977838262225

 

3.2390

09:33:36

CHIX

608

2977838262673

 

3.2390

09:33:36

AQXE

442

24958

 

3.2390

09:33:36

TRQX

277

E0PrQ6jUm6Lb

 

3.2380

09:35:17

XLON

1,347

E0PrQ6T5Oeou

 

3.2390

09:35:17

CHIX

1,390

2977838263039

 

3.2410

09:35:17

CHIX

808

2977838263035

 

3.2410

09:35:17

CHIX

844

2977838263036

 

3.2460

09:45:00

XLON

1,419

E0PrQ6T5Om0t

 

3.2460

09:45:00

CHIX

1,507

2977838264777

 

3.2430

09:47:34

CHIX

1,753

2977838265198

 

3.2440

09:51:31

TRQX

821

E0PrQ6jUmmVA

 

3.2440

09:51:31

TRQX

754

E0PrQ6jUmmVC

 

3.2430

09:52:27

XLON

1,133

E0PrQ6T5OqY0

 

3.2430

09:52:27

CHIX

817

2977838265924

 

3.2430

09:52:27

CHIX

1,028

2977838265925

 

3.2430

09:52:27

TRQX

491

E0PrQ6jUmoXw

 

3.2430

09:58:57

XLON

1,241

E0PrQ6T5OuS6

 

3.2430

09:58:57

CHIX

2,019

2977838266862

 

3.2400

10:00:59

CHIX

1,747

2977838267137

 

3.2400

10:00:59

CHIX

1,736

2977838267138

 

3.2450

10:04:59

XLON

206

E0PrQ6T5OyAp

 

3.2450

10:04:59

XLON

1,417

E0PrQ6T5OyAs

 

3.2470

10:10:18

XLON

1,019

E0PrQ6T5P1n8

 

3.2470

10:10:18

XLON

1,698

E0PrQ6T5P1nG

 

3.2470

10:10:18

CHIX

1,658

2977838268390

 

3.2470

10:10:18

BATE

352

156728355387

 

3.2470

10:10:18

TRQX

441

E0PrQ6jUnRUE

 

3.2460

10:10:25

CHIX

106

2977838268400

 

3.2460

10:10:25

CHIX

1,404

2977838268401

 

3.2510

10:18:17

XLON

1,604

E0PrQ6T5P6la

 

3.2510

10:18:17

XLON

1,150

E0PrQ6T5P6lf

 

3.2510

10:18:17

BATE

556

156728356723

 

3.2490

10:27:44

AQXE

432

36295

 

3.2530

10:28:30

BATE

1,419

156728358102

 

3.2520

10:29:33

XLON

438

E0PrQ6T5PCJp

 

3.2520

10:29:33

XLON

2,431

E0PrQ6T5PCJr

 

3.2550

10:37:48

BATE

1,388

156728359204

 

3.2530

10:39:55

XLON

1,031

E0PrQ6T5PGxM

 

3.2530

10:39:55

XLON

1,092

E0PrQ6T5PGxP

 

3.2530

10:39:55

XLON

72

E0PrQ6T5PGxS

 

3.2530

10:39:55

XLON

688

E0PrQ6T5PGxU

 

3.2520

10:41:59

XLON

1,517

E0PrQ6T5PIpi

 

3.2520

10:41:59

CHIX

1,532

2977838273439

 

3.2550

10:53:16

XLON

1,439

E0PrQ6T5POfu

 

3.2560

10:53:16

CHIX

687

2977838274879

 

3.2560

10:53:16

CHIX

900

2977838274880

 

3.2540

10:53:17

CHIX

828

2977838274883

 

3.2530

10:59:58

CHIX

691

2977838275567

 

3.2550

11:01:40

XLON

570

E0PrQ6T5PSeK

 

3.2550

11:01:40

XLON

942

E0PrQ6T5PSeM

 

3.2530

11:02:03

CHIX

2,020

2977838275780

 

3.2540

11:08:11

XLON

1,038

E0PrQ6T5PViT

 

3.2500

11:08:28

CHIX

1,357

2977838276456

 

3.2510

11:08:28

TRQX

1,446

E0PrQ6jUpaX8

 

3.2530

11:08:28

TRQX

2,942

E0PrQ6jUpaWs

 

3.2530

11:20:10

XLON

2,214

E0PrQ6T5PcB6

 

3.2530

11:20:10

CHIX

3,604

2977838277778

 

3.2520

11:27:39

CHIX

802

2977838278559

 

3.2630

11:37:06

XLON

2,213

E0PrQ6T5PkRp

 

3.2630

11:37:06

CHIX

3,602

2977838279491

 

3.2630

11:37:06

CHIX

2,648

2977838279492

 

3.2610

11:48:17

XLON

649

E0PrQ6T5Poee

 

3.2610

11:48:17

XLON

725

E0PrQ6T5Poeg

 

3.2590

11:48:31

CHIX

1,716

2977838280812

 

3.2590

11:48:31

BATE

422

156728366988

 

3.2580

11:52:29

XLON

1,997

E0PrQ6T5PqXB

 

3.2580

11:52:29

XLON

1,340

E0PrQ6T5PqXD

 

3.2580

11:52:29

CHIX

1,333

2977838281215

 

3.2570

11:59:00

BATE

786

156728368063

 

3.2570

11:59:00

BATE

2,067

156728368064

 

3.2530

12:02:10

XLON

1,577

E0PrQ6T5Pwbz

 

3.2570

12:09:34

XLON

3,002

E0PrQ6T5Q1Ur

 

3.2530

12:13:34

XLON

1,414

E0PrQ6T5Q3E0

 

3.2530

12:13:34

BATE

1,527

156728370062

 

3.2600

12:27:16

XLON

1,482

E0PrQ6T5QBCb

 

3.2600

12:27:16

CHIX

1,342

2977838286009

 

3.2580

12:27:29

XLON

1,532

E0PrQ6T5QBHz

 

3.2590

12:27:29

XLON

1,336

E0PrQ6T5QBHh

 

3.2590

12:27:29

CHIX

1,322

2977838286025

 

3.2590

12:35:20

AQXE

1,409

57473

 

3.2580

12:38:38

CHIX

1,552

2977838287707

 

3.2580

12:38:38

TRQX

1,519

E0PrQ6jUsUwV

 

3.2590

12:45:40

XLON

1,444

E0PrQ6T5QMOf

 

3.2590

12:50:37

CHIX

1,330

2977838289187

 

3.2610

12:53:52

XLON

1,154

E0PrQ6T5QQoC

 

3.2610

12:53:52

CHIX

1,878

2977838289609

 

3.2610

12:53:52

CHIX

500

2977838289612

 

3.2610

12:53:52

BATE

399

156728374886

 

3.2590

12:56:17

CHIX

395

2977838289900

 

3.2590

12:57:54

CHIX

179

2977838290048

 

3.2590

12:59:30

CHIX

2,098

2977838290303

 

3.2600

13:03:30

CHIX

2,189

2977838291080

 

3.2600

13:03:30

CHIX

817

2977838291081

 

3.2600

13:03:30

CHIX

1,474

2977838291082

 

3.2560

13:06:37

CHIX

1,550

2977838291659

 

3.2540

13:12:26

XLON

1,602

E0PrQ6T5Qf4s

 

3.2530

13:16:05

XLON

1,525

E0PrQ6T5QhuH

 

3.2550

13:18:39

CHIX

1,588

2977838293574

 

3.2550

13:25:00

CHIX

1,000

2977838294588

 

3.2550

13:25:00

CHIX

524

2977838294589

 

3.2560

13:25:00

CHIX

1,539

2977838294586

 

3.2560

13:25:00

AQXE

1,581

67196

 

3.2590

13:30:12

XLON

1,073

E0PrQ6T5Qv3A

 

3.2590

13:30:12

CHIX

1,747

2977838295795

 

3.2590

13:30:12

BATE

371

156728380130

 

3.2570

13:34:44

CHIX

2,008

2977838296936

 

3.2520

13:39:43

XLON

38

E0PrQ6T5R7b9

 

3.2520

13:39:47

XLON

1,637

E0PrQ6T5R7dz

 

3.2540

13:44:12

BATE

84

156728382663

 

3.2540

13:44:12

BATE

167

156728382664

 

3.2540

13:44:12

BATE

114

156728382665

 

3.2540

13:44:12

BATE

146

156728382666

 

3.2540

13:44:12

BATE

1,067

156728382667

 

3.2540

13:45:55

XLON

1,067

E0PrQ6T5RDCE

 

3.2540

13:45:55

CHIX

1,738

2977838299186

 

3.2540

13:45:55

BATE

369

156728383016

 

3.2540

13:45:55

TRQX

463

E0PrQ6jUv1e6

 

3.2510

13:50:36

XLON

967

E0PrQ6T5RGXe

 

3.2510

13:50:36

CHIX

1,744

2977838300152

 

3.2510

13:50:36

CHIX

1,576

2977838300155

 

3.2510

13:50:36

BATE

207

156728383662

 

3.2510

13:50:36

BATE

127

156728383663

 

3.2510

13:50:36

TRQX

220

E0PrQ6jUvDDA

 

3.2510

13:50:36

TRQX

200

E0PrQ6jUvDDE

 

3.2500

13:50:43

XLON

1,591

E0PrQ6T5RGeT

 

3.2500

13:56:47

CHIX

1,886

2977838301246

 

3.2500

13:56:47

CHIX

318

2977838301247

 

3.2500

13:56:47

CHIX

1,172

2977838301248

 

3.2510

13:56:47

CHIX

1,805

2977838301236

 

3.2490

14:03:18

CHIX

1,473

2977838302691

 

3.2490

14:03:18

CHIX

2,879

2977838302692

 

3.2520

14:14:11

CHIX

231

2977838304691

 

3.2530

14:15:51

CHIX

791

2977838305074

 

3.2530

14:16:20

CHIX

224

2977838305198

 

3.2530

14:16:20

CHIX

594

2977838305199

 

3.2530

14:16:20

CHIX

2,959

2977838305202

 

3.2530

14:16:20

CHIX

1,456

2977838305204

 

3.2510

14:16:40

CHIX

621

2977838305287

 

3.2500

14:16:42

CHIX

2,990

2977838305297

 

3.2500

14:16:42

TRQX

1,348

E0PrQ6jUwJy2

 

3.2510

14:16:42

CHIX

972

2977838305288

 

3.2510

14:24:49

XLON

1,392

E0PrQ6T5RisI

 

3.2510

14:24:49

XLON

2,158

E0PrQ6T5RisK

 

3.2530

14:27:20

TRQX

412

E0PrQ6jUwn1g

 

3.2530

14:27:20

TRQX

2,510

E0PrQ6jUwn1k

 

3.2500

14:29:27

XLON

944

E0PrQ6T5Ro4M

 

3.2500

14:29:27

XLON

897

E0PrQ6T5Ro4O

 

3.2500

14:29:27

CHIX

1,537

2977838308285

 

3.2500

14:29:27

CHIX

1,461

2977838308286

 

3.2500

14:29:27

BATE

326

156728390801

 

3.2500

14:29:27

BATE

310

156728390803

 

3.2500

14:29:27

TRQX

389

E0PrQ6jUwsrb

 

3.2500

14:29:27

TRQX

409

E0PrQ6jUwsrZ

 

3.2510

14:33:40

XLON

973

E0PrQ6T5S0br

 

3.2510

14:33:40

CHIX

1,585

2977838310962

 

3.2510

14:33:40

BATE

336

156728392968

 

3.2510

14:33:40

TRQX

422

E0PrQ6jUxQvo

 

3.2520

14:33:40

XLON

1,821

E0PrQ6T5S0bB

 

3.2480

14:36:20

XLON

1,040

E0PrQ6T5S9XP

 

3.2480

14:36:20

CHIX

1,695

2977838312118

 

3.2480

14:36:20

BATE

359

156728393998

 

3.2480

14:36:20

TRQX

451

E0PrQ6jUxhOk

 

3.2470

14:36:21

XLON

2,984

E0PrQ6T5S9dt

 

3.2410

14:44:45

CHIX

628

2977838314684

 

3.2410

14:44:45

CHIX

1,092

2977838314685

 

3.2420

14:45:41

CHIX

1,648

2977838314962

 

3.2400

14:46:48

BATE

2,738

156728397282

 

3.2470

14:49:55

CHIX

287

2977838316636

 

3.2470

14:49:55

CHIX

1,092

2977838316637

 

3.2470

14:49:55

CHIX

1,010

2977838316638

 

3.2440

14:50:49

CHIX

2,572

2977838316975

 

3.2450

14:50:49

CHIX

2,577

2977838316970

 

3.2470

14:57:31

CHIX

1,419

2977838319505

 

3.2470

14:58:28

CHIX

1,531

2977838319772

 

3.2460

14:58:56

XLON

1,116

E0PrQ6T5SnNK

 

3.2460

14:58:56

XLON

979

E0PrQ6T5SnNO

 

3.2460

14:58:56

CHIX

1,818

2977838319936

 

3.2460

14:58:56

CHIX

1,595

2977838319937

 

3.2460

14:58:56

BATE

386

156728401428

 

3.2460

14:58:56

BATE

338

156728401431

 

3.2460

14:58:56

TRQX

484

E0PrQ6jUzUia

 

3.2460

14:58:56

TRQX

424

E0PrQ6jUzUie

 

3.2450

15:01:58

XLON

993

E0PrQ6T5SsAM

 

3.2450

15:01:58

CHIX

857

2977838321110

 

3.2450

15:01:58

CHIX

762

2977838321113

 

3.2450

15:01:58

BATE

343

156728402520

 

3.2450

15:01:58

TRQX

431

E0PrQ6jUzgS9

 

3.2460

15:03:19

XLON

549

E0PrQ6T5SvGd

 

3.2460

15:03:19

XLON

494

E0PrQ6T5SvGo

 

3.2460

15:03:19

CHIX

51

2977838321737

 

3.2460

15:03:19

CHIX

224

2977838321738

 

3.2460

15:03:19

CHIX

1,422

2977838321739

 

3.2460

15:03:19

BATE

360

156728403119

 

3.2430

15:03:34

XLON

2,915

E0PrQ6T5Sw80

 

3.2430

15:03:34

XLON

914

E0PrQ6T5Sw82

 

3.2430

15:03:34

CHIX

1,490

2977838321881

 

3.2430

15:03:34

BATE

316

156728403211

 

3.2430

15:03:34

TRQX

397

E0PrQ6jUzqu7

 

3.2280

15:11:59

CHIX

2,652

2977838326269

 

3.2260

15:13:29

BATE

872

156728407340

 

3.2260

15:13:29

BATE

2,103

156728407341

 

3.2320

15:18:20

XLON

26

E0PrQ6T5TU8U

 

3.2330

15:19:29

CHIX

828

2977838328586

 

3.2330

15:19:29

CHIX

733

2977838328587

 

3.2330

15:19:36

CHIX

1,535

2977838328665

 

3.2320

15:19:41

XLON

1,142

E0PrQ6T5TWGW

 

3.2320

15:19:41

CHIX

1,862

2977838328694

 

3.2320

15:19:41

BATE

395

156728409451

 

3.2320

15:19:41

TRQX

496

E0PrQ6jV1GnS

 

3.2370

15:24:04

CHIX

5,611

2977838330088

 

3.2370

15:24:04

TRQX

961

E0PrQ6jV1a4y

 

3.2370

15:24:04

TRQX

531

E0PrQ6jV1a52

 

3.2380

15:28:18

CHIX

2,792

2977838331387

 

3.2370

15:28:21

CHIX

1,900

2977838331404

 

3.2370

15:28:21

CHIX

934

2977838331405

 

3.2370

15:28:21

CHIX

2,965

2977838331406

 

3.2370

15:33:12

CHIX

788

2977838332930

 

3.2370

15:33:52

CHIX

2,003

2977838333054

 

3.2340

15:35:01

CHIX

1,679

2977838333397

 

3.2340

15:35:01

CHIX

79

2977838333398

 

3.2340

15:35:01

CHIX

1,077

2977838333399

 

3.2370

15:38:49

XLON

2,399

E0PrQ6T5U0eo

 

3.2370

15:38:49

CHIX

3,536

2977838334319

 

3.2370

15:38:49

CHIX

371

2977838334320

 

3.2370

15:38:49

BATE

555

156728415730

 

3.2370

15:38:49

BATE

274

156728415731

 

3.2370

15:38:49

TRQX

1,039

E0PrQ6jV2Y7u

 

3.2380

15:47:47

XLON

1,576

E0PrQ6T5UEGH

 

3.2390

15:49:08

CHIX

590

2977838337465

 

3.2390

15:49:08

AQXE

803

124273

 

3.2380

15:50:00

XLON

3,851

E0PrQ6T5UHf2

 

3.2380

15:51:01

XLON

1,092

E0PrQ6T5UIv7

 

3.2380

15:51:01

XLON

975

E0PrQ6T5UIvF

 

3.2380

15:51:01

CHIX

3,367

2977838337903

 

3.2380

15:51:01

BATE

715

156728419544

 

3.2380

15:51:01

TRQX

896

E0PrQ6jV3IpY

 

3.2380

15:53:12

CHIX

722

2977838338527

 

3.2380

15:53:12

BATE

325

156728420236

 

3.2380

15:53:12

TRQX

408

E0PrQ6jV3R0m

 

3.2400

15:56:52

CHIX

2,904

2977838339523

 

3.2390

16:00:01

XLON

991

E0PrQ6T5UWtq

 

3.2390

16:00:01

XLON

101

E0PrQ6T5UWts

 

3.2390

16:00:01

CHIX

523

2977838340556

 

3.2390

16:00:01

CHIX

1,092

2977838340557

 

3.2390

16:00:01

CHIX

1,611

2977838340559

 

3.2390

16:00:01

CHIX

1,496

2977838340560

 

3.2390

16:00:01

BATE

342

156728422455

 

3.2390

16:00:01

BATE

342

156728422456

 

3.2390

16:00:01

BATE

318

156728422457

 

3.2380

16:03:10

XLON

1,135

E0PrQ6T5Uc6E

 

3.2380

16:03:10

CHIX

1,849

2977838341667

 

3.2380

16:03:10

BATE

341

156728423646

 

3.2380

16:03:10

BATE

51

156728423647

 

3.2390

16:03:10

XLON

1,526

E0PrQ6T5Uc5Q

 

3.2390

16:03:10

CHIX

2,486

2977838341655

 

3.2390

16:03:10

BATE

2,796

156728423641

 

3.2390

16:03:10

BATE

528

156728423642

 

3.2390

16:03:10

TRQX

662

E0PrQ6jV42SC

 

3.2310

16:11:25

XLON

1,647

E0PrQ6T5UojB

 

3.2310

16:11:25

CHIX

2,681

2977838344612

 

3.2310

16:11:25

BATE

569

156728426683

 

3.2310

16:11:25

TRQX

713

E0PrQ6jV4V59

 

3.2320

16:16:09

XLON

1,274

E0PrQ6T5Uwbl

 

3.2320

16:16:09

XLON

1,292

E0PrQ6T5Uwbn

 

3.2320

16:16:09

XLON

4,238

E0PrQ6T5Uwbr

 

3.2320

16:16:09

CHIX

2,076

2977838346604

 

3.2320

16:16:09

CHIX

2,105

2977838346605

 

3.2320

16:16:09

CHIX

6,902

2977838346606

 

3.2320

16:16:09

BATE

441

156728428869

 

3.2320

16:16:09

BATE

447

156728428870

 

3.2320

16:16:09

BATE

1,466

156728428871

 

3.2320

16:16:09

TRQX

553

E0PrQ6jV4ozT

 

3.2320

16:16:09

TRQX

560

E0PrQ6jV4ozV

 

3.2340

16:23:55

XLON

738

E0PrQ6T5V9KA

 

3.2340

16:23:55

XLON

2,279

E0PrQ6T5V9KG

 

3.2340

16:23:55

XLON

1,846

E0PrQ6T5V9KI

 

3.2340

16:23:55

XLON

1,739

E0PrQ6T5V9KK

 

3.2340

16:23:55

XLON

3,146

E0PrQ6T5V9KM

 

3.2340

16:23:55

CHIX

739

2977838349858

 

3.2340

16:23:55

CHIX

2,267

2977838349859

 

3.2340

16:23:55

CHIX

969

2977838349861

 

3.2340

16:23:55

CHIX

1,863

2977838349862

 

3.2340

16:23:55

BATE

638

156728432226

 

3.2340

16:23:55

BATE

601

156728432228

 

3.2340

16:23:55

TRQX

800

E0PrQ6jV5GIQ

 

3.2340

16:23:55

TRQX

754

E0PrQ6jV5GIS

 

3.2340

16:24:38

XLON

1,669

E0PrQ6T5VAJv

 

3.2340

16:24:38

CHIX

2,720

2977838350145

 

3.2340

16:24:38

BATE

577

156728432533

 

3.2340

16:24:38

TRQX

724

E0PrQ6jV5IpT

 

3.2320

16:24:41

TRQX

12

E0PrQ6jV5J04

 

3.2320

16:26:05

XLON

1,622

E0PrQ6T5VCwG

 

3.2320

16:26:05

XLON

4,113

E0PrQ6T5VCwI

 

3.2320

16:26:05

XLON

1,432

E0PrQ6T5VCwu

 

3.2320

16:26:05

XLON

472

E0PrQ6T5VCww

 

3.2320

16:26:05

XLON

66

E0PrQ6T5VCwy

 

3.2320

16:26:05

XLON

253

E0PrQ6T5VCxE

 

3.2320

16:26:05

CHIX

1,055

2977838351007

 

3.2320

16:26:05

CHIX

1,864

2977838351008

 

3.2320

16:26:05

CHIX

513

2977838351009

 

3.2320

16:26:05

BATE

218

156728433402

 

3.2320

16:26:05

BATE

750

156728433404

 

3.2320

16:26:05

AQXE

753

147872

 

3.2320

16:26:05

AQXE

480

147873

 

3.2320

16:26:05

TRQX

1,782

E0PrQ6jV5OXg

 

3.2300

16:27:10

CHIX

334

2977838351680

 

3.2300

16:27:26

BATE

267

156728434200

 

3.2300

16:27:33

CHIX

528

2977838351930

 

3.2300

16:27:33

BATE

431

156728434249

 

3.2300

16:27:50

BATE

207

156728434390

 

3.2300

16:27:50

TRQX

159

E0PrQ6jV5UTY

 

3.2300

16:27:57

CHIX

740

2977838352151

 

3.2300

16:27:57

CHIX

1,801

2977838352153

 

3.2300

16:27:57

CHIX

24

2977838352154

 

3.2300

16:27:57

CHIX

1,447

2977838352155

 

3.2300

16:27:57

BATE

180

156728434486

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFNEESKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,137.35
Change-3.35