29th Aug 2025 07:00
29th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 28th August 2025 |
Number of ordinary shares purchased: | 39,125 |
Lowest price per share (pence): | 254.00 |
Highest price per share (pence): | 256.50 |
Weighted average price per day (pence): | 255.5654 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 255.5654 | 39,125 | 254.00 | 256.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
28 August 2025 08:00:23 | 358 | 255.00 | XLON | 1284642573387201 |
28 August 2025 08:02:16 | 1,355 | 254.50 | XLON | 1284642573387869 |
28 August 2025 08:03:10 | 345 | 254.00 | XLON | 1284642573388007 |
28 August 2025 08:21:05 | 38 | 254.00 | XLON | 1284642573390353 |
28 August 2025 08:21:05 | 29 | 254.00 | XLON | 1284642573390354 |
28 August 2025 09:02:31 | 34 | 254.50 | XLON | 1284642573394295 |
28 August 2025 09:02:31 | 816 | 254.50 | XLON | 1284642573394296 |
28 August 2025 09:02:31 | 216 | 254.50 | XLON | 1284642573394297 |
28 August 2025 09:02:31 | 187 | 254.50 | XLON | 1284642573394298 |
28 August 2025 09:02:31 | 2 | 254.50 | XLON | 1284642573394299 |
28 August 2025 09:02:31 | 11 | 254.50 | XLON | 1284642573394300 |
28 August 2025 09:02:31 | 49 | 254.50 | XLON | 1284642573394301 |
28 August 2025 09:02:31 | 36 | 254.50 | XLON | 1284642573394302 |
28 August 2025 09:02:31 | 865 | 254.50 | XLON | 1284642573394303 |
28 August 2025 09:02:31 | 12 | 254.50 | XLON | 1284642573394304 |
28 August 2025 09:02:31 | 187 | 254.50 | XLON | 1284642573394305 |
28 August 2025 09:24:56 | 16 | 254.00 | XLON | 1284642573396481 |
28 August 2025 09:46:36 | 213 | 254.00 | XLON | 1284642573398625 |
28 August 2025 09:46:36 | 6 | 254.00 | XLON | 1284642573398626 |
28 August 2025 09:46:36 | 485 | 254.00 | XLON | 1284642573398627 |
28 August 2025 09:59:50 | 1,581 | 254.50 | XLON | 1284642573399704 |
28 August 2025 10:19:00 | 900 | 254.00 | XLON | 1284642573401124 |
28 August 2025 10:57:20 | 4,792 | 255.50 | XLON | 1284642573404078 |
28 August 2025 10:57:20 | 1,686 | 255.50 | XLON | 1284642573404080 |
28 August 2025 11:31:39 | 4,030 | 256.50 | XLON | 1284642573406415 |
28 August 2025 11:31:39 | 181 | 256.50 | XLON | 1284642573406419 |
28 August 2025 11:31:39 | 914 | 256.50 | XLON | 1284642573406418 |
28 August 2025 11:44:21 | 343 | 256.50 | XLON | 1284642573407365 |
28 August 2025 12:00:00 | 360 | 256.00 | XLON | 1284642573408202 |
28 August 2025 12:22:01 | 1,175 | 255.50 | XLON | 1284642573409991 |
28 August 2025 12:59:42 | 1,851 | 256.00 | XLON | 1284642573412619 |
28 August 2025 13:29:56 | 175 | 256.00 | XLON | 1284642573414523 |
28 August 2025 13:29:56 | 1,471 | 256.00 | XLON | 1284642573414524 |
28 August 2025 14:28:19 | 1,487 | 256.00 | XLON | 1284642573419499 |
28 August 2025 14:28:20 | 476 | 256.00 | XLON | 1284642573419500 |
28 August 2025 14:28:20 | 83 | 256.00 | XLON | 1284642573419501 |
28 August 2025 14:30:05 | 1,137 | 256.00 | XLON | 1284642573419708 |
28 August 2025 14:30:05 | 688 | 256.00 | XLON | 1284642573419709 |
28 August 2025 15:00:18 | 15 | 256.00 | XLON | 1284642573424833 |
28 August 2025 15:00:20 | 11 | 256.00 | XLON | 1284642573424842 |
28 August 2025 15:17:38 | 1,152 | 256.00 | XLON | 1284642573427704 |
28 August 2025 15:18:01 | 98 | 256.00 | XLON | 1284642573427802 |
28 August 2025 15:18:01 | 98 | 256.00 | XLON | 1284642573427803 |
28 August 2025 15:18:01 | 237 | 256.00 | XLON | 1284642573427804 |
28 August 2025 15:18:01 | 330 | 256.00 | XLON | 1284642573427807 |
28 August 2025 15:18:03 | 146 | 256.00 | XLON | 1284642573427829 |
28 August 2025 15:18:03 | 12 | 256.00 | XLON | 1284642573427830 |
28 August 2025 15:18:03 | 17 | 256.00 | XLON | 1284642573427831 |
28 August 2025 15:18:04 | 1,705 | 256.00 | XLON | 1284642573427847 |
28 August 2025 15:18:04 | 433 | 256.00 | XLON | 1284642573427848 |
28 August 2025 15:18:04 | 433 | 256.00 | XLON | 1284642573427850 |
28 August 2025 15:18:04 | 433 | 256.00 | XLON | 1284642573427851 |
28 August 2025 15:18:04 | 433 | 256.00 | XLON | 1284642573427852 |
28 August 2025 15:18:04 | 433 | 256.00 | XLON | 1284642573427853 |
28 August 2025 15:18:04 | 402 | 256.00 | XLON | 1284642573427854 |
28 August 2025 15:46:32 | 37 | 255.50 | XLON | 1284642573431633 |
28 August 2025 15:46:32 | 396 | 255.50 | XLON | 1284642573431634 |
28 August 2025 15:46:32 | 433 | 255.50 | XLON | 1284642573431644 |
28 August 2025 15:46:32 | 384 | 255.50 | XLON | 1284642573431645 |
28 August 2025 15:46:32 | 728 | 255.50 | XLON | 1284642573431646 |
28 August 2025 15:46:32 | 433 | 255.50 | XLON | 1284642573431647 |
28 August 2025 15:46:32 | 317 | 255.50 | XLON | 1284642573431648 |
28 August 2025 15:46:33 | 29 | 255.50 | XLON | 1284642573431649 |
28 August 2025 15:52:01 | 1,134 | 254.50 | XLON | 1284642573432393 |
28 August 2025 15:52:01 | 256 | 254.50 | XLON | 1284642573432395 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl