6th Aug 2025 07:00
6 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,666 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 5 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 84,666 |
Highest price paid per share (£): | 16.1600 |
Lowest price paid per share (£): | 15.9200 |
Volume weighted average price paid per share (£): | 16.0676 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 5 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 84,666 | 16.0676 | 15.9200 | 16.1600 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
180 | 1,594.000 | 08:12:16 | 00481287824TRLO0.1.1 | AIMX |
91 | 1,594.000 | 08:14:14 | 00481288422TRLO0.1.1 | AIMX |
32 | 1,594.000 | 08:14:14 | 00481288423TRLO0.1.1 | AIMX |
147 | 1,594.000 | 08:14:14 | 00481288424TRLO0.1.1 | AIMX |
49 | 1,596.000 | 08:15:42 | 00481288934TRLO0.1.1 | AIMX |
43 | 1,596.000 | 08:15:42 | 00481288935TRLO0.1.1 | AIMX |
180 | 1,596.000 | 08:15:42 | 00481288936TRLO0.1.1 | AIMX |
36 | 1,596.000 | 08:15:42 | 00481288937TRLO0.1.1 | AIMX |
53 | 1,596.000 | 08:15:42 | 00481288938TRLO0.1.1 | AIMX |
90 | 1,595.000 | 08:16:11 | 00481289046TRLO0.1.1 | AIMX |
90 | 1,593.000 | 08:17:29 | 00481289506TRLO0.1.1 | AIMX |
180 | 1,593.000 | 08:17:29 | 00481289507TRLO0.1.1 | AIMX |
36 | 1,592.000 | 08:19:40 | 00481290150TRLO0.1.1 | AIMX |
49 | 1,592.000 | 08:19:40 | 00481290151TRLO0.1.1 | AIMX |
360 | 1,592.000 | 08:19:40 | 00481290152TRLO0.1.1 | AIMX |
29 | 1,594.000 | 08:20:06 | 00481290271TRLO0.1.1 | AIMX |
14 | 1,594.000 | 08:20:06 | 00481290272TRLO0.1.1 | AIMX |
36 | 1,595.000 | 08:20:56 | 00481290494TRLO0.1.1 | AIMX |
17 | 1,595.000 | 08:20:56 | 00481290495TRLO0.1.1 | AIMX |
59 | 1,595.000 | 08:21:32 | 00481290620TRLO0.1.1 | AIMX |
70 | 1,595.000 | 08:21:32 | 00481290621TRLO0.1.1 | AIMX |
270 | 1,597.000 | 08:23:40 | 00481291171TRLO0.1.1 | AIMX |
501 | 1,597.000 | 08:23:40 | 00481291172TRLO0.1.1 | AIMX |
53 | 1,599.000 | 08:24:08 | 00481291278TRLO0.1.1 | AIMX |
43 | 1,599.000 | 08:24:13 | 00481291337TRLO0.1.1 | AIMX |
49 | 1,599.000 | 08:24:18 | 00481291361TRLO0.1.1 | AIMX |
90 | 1,598.000 | 08:25:09 | 00481291574TRLO0.1.1 | AIMX |
180 | 1,598.000 | 08:25:09 | 00481291575TRLO0.1.1 | AIMX |
53 | 1,598.000 | 08:26:07 | 00481291799TRLO0.1.1 | AIMX |
90 | 1,597.000 | 08:26:09 | 00481291806TRLO0.1.1 | AIMX |
36 | 1,597.000 | 08:26:09 | 00481291807TRLO0.1.1 | AIMX |
180 | 1,597.000 | 08:26:09 | 00481291808TRLO0.1.1 | AIMX |
43 | 1,597.000 | 08:26:09 | 00481291810TRLO0.1.1 | AIMX |
49 | 1,597.000 | 08:26:09 | 00481291809TRLO0.1.1 | AIMX |
83 | 1,597.000 | 08:26:46 | 00481291964TRLO0.1.1 | AIMX |
36 | 1,597.000 | 08:26:46 | 00481291965TRLO0.1.1 | AIMX |
7 | 1,597.000 | 08:26:46 | 00481291969TRLO0.1.1 | AIMX |
90 | 1,596.000 | 08:26:53 | 00481291985TRLO0.1.1 | AIMX |
49 | 1,599.000 | 08:29:02 | 00481292575TRLO0.1.1 | AIMX |
53 | 1,599.000 | 08:29:02 | 00481292574TRLO0.1.1 | AIMX |
540 | 1,599.000 | 08:29:03 | 00481292576TRLO0.1.1 | AIMX |
43 | 1,599.000 | 08:29:07 | 00481292592TRLO0.1.1 | AIMX |
19 | 1,598.000 | 08:31:03 | 00481293135TRLO0.1.1 | AIMX |
38 | 1,598.000 | 08:31:03 | 00481293136TRLO0.1.1 | AIMX |
94 | 1,598.000 | 08:31:04 | 00481293139TRLO0.1.1 | AIMX |
99 | 1,598.000 | 08:31:04 | 00481293141TRLO0.1.1 | AIMX |
200 | 1,598.000 | 08:31:04 | 00481293142TRLO0.1.1 | AIMX |
43 | 1,598.000 | 08:31:58 | 00481293474TRLO0.1.1 | AIMX |
230 | 1,599.000 | 08:35:15 | 00481294718TRLO0.1.1 | AIMX |
670 | 1,599.000 | 08:35:15 | 00481294717TRLO0.1.1 | AIMX |
43 | 1,600.000 | 08:36:28 | 00481294949TRLO0.1.1 | AIMX |
49 | 1,600.000 | 08:36:29 | 00481294951TRLO0.1.1 | AIMX |
106 | 1,600.000 | 08:36:31 | 00481294955TRLO0.1.1 | AIMX |
360 | 1,600.000 | 08:37:17 | 00481295233TRLO0.1.1 | AIMX |
49 | 1,599.000 | 08:37:43 | 00481295326TRLO0.1.1 | AIMX |
90 | 1,599.000 | 08:37:43 | 00481295327TRLO0.1.1 | AIMX |
36 | 1,597.000 | 08:38:54 | 00481295658TRLO0.1.1 | AIMX |
36 | 1,597.000 | 08:38:54 | 00481295661TRLO0.1.1 | AIMX |
43 | 1,597.000 | 08:38:54 | 00481295660TRLO0.1.1 | AIMX |
90 | 1,597.000 | 08:38:54 | 00481295659TRLO0.1.1 | AIMX |
78 | 1,597.000 | 08:38:54 | 00481295662TRLO0.1.1 | AIMX |
53 | 1,598.000 | 08:42:45 | 00481296598TRLO0.1.1 | AIMX |
192 | 1,598.000 | 08:42:45 | 00481296599TRLO0.1.1 | AIMX |
49 | 1,598.000 | 08:42:45 | 00481296600TRLO0.1.1 | AIMX |
180 | 1,598.000 | 08:42:45 | 00481296601TRLO0.1.1 | AIMX |
180 | 1,598.000 | 08:42:45 | 00481296602TRLO0.1.1 | AIMX |
180 | 1,598.000 | 08:42:45 | 00481296603TRLO0.1.1 | AIMX |
5 | 1,598.000 | 08:42:47 | 00481296608TRLO0.1.1 | AIMX |
38 | 1,598.000 | 08:42:47 | 00481296609TRLO0.1.1 | AIMX |
72 | 1,597.000 | 08:44:39 | 00481297078TRLO0.1.1 | AIMX |
36 | 1,597.000 | 08:46:31 | 00481297762TRLO0.1.1 | AIMX |
49 | 1,597.000 | 08:46:31 | 00481297763TRLO0.1.1 | AIMX |
360 | 1,597.000 | 08:46:31 | 00481297764TRLO0.1.1 | AIMX |
53 | 1,597.000 | 08:46:31 | 00481297765TRLO0.1.1 | AIMX |
180 | 1,597.000 | 08:46:31 | 00481297766TRLO0.1.1 | AIMX |
36 | 1,596.000 | 08:50:00 | 00481298794TRLO0.1.1 | AIMX |
43 | 1,596.000 | 08:50:00 | 00481298795TRLO0.1.1 | AIMX |
53 | 1,596.000 | 08:50:00 | 00481298798TRLO0.1.1 | AIMX |
180 | 1,596.000 | 08:50:00 | 00481298796TRLO0.1.1 | AIMX |
180 | 1,596.000 | 08:50:00 | 00481298797TRLO0.1.1 | AIMX |
180 | 1,596.000 | 08:50:00 | 00481298799TRLO0.1.1 | AIMX |
49 | 1,596.000 | 08:50:00 | 00481298800TRLO0.1.1 | AIMX |
36 | 1,596.000 | 08:52:06 | 00481299405TRLO0.1.1 | AIMX |
53 | 1,596.000 | 08:52:07 | 00481299406TRLO0.1.1 | AIMX |
43 | 1,596.000 | 08:52:07 | 00481299408TRLO0.1.1 | AIMX |
49 | 1,596.000 | 08:52:23 | 00481299465TRLO0.1.1 | AIMX |
44 | 1,596.000 | 08:52:26 | 00481299478TRLO0.1.1 | AIMX |
69 | 1,596.000 | 08:52:26 | 00481299480TRLO0.1.1 | AIMX |
78 | 1,596.000 | 08:52:26 | 00481299479TRLO0.1.1 | AIMX |
63 | 1,596.000 | 08:52:26 | 00481299482TRLO0.1.1 | AIMX |
70 | 1,596.000 | 08:52:26 | 00481299481TRLO0.1.1 | AIMX |
36 | 1,596.000 | 08:52:26 | 00481299483TRLO0.1.1 | AIMX |
6 | 1,595.000 | 08:54:11 | 00481300130TRLO0.1.1 | AIMX |
264 | 1,595.000 | 08:54:11 | 00481300131TRLO0.1.1 | AIMX |
180 | 1,595.000 | 08:56:14 | 00481300552TRLO0.1.1 | AIMX |
9 | 1,595.000 | 08:57:24 | 00481300822TRLO0.1.1 | AIMX |
5 | 1,595.000 | 08:57:24 | 00481300823TRLO0.1.1 | AIMX |
22 | 1,595.000 | 08:57:25 | 00481300831TRLO0.1.1 | AIMX |
90 | 1,594.000 | 08:57:51 | 00481300941TRLO0.1.1 | AIMX |
43 | 1,594.000 | 08:58:55 | 00481301235TRLO0.1.1 | AIMX |
53 | 1,594.000 | 08:59:01 | 00481301263TRLO0.1.1 | AIMX |
49 | 1,594.000 | 08:59:18 | 00481301310TRLO0.1.1 | AIMX |
65 | 1,594.000 | 09:00:04 | 00481301474TRLO0.1.1 | AIMX |
6 | 1,594.000 | 09:00:04 | 00481301475TRLO0.1.1 | AIMX |
199 | 1,594.000 | 09:00:04 | 00481301476TRLO0.1.1 | AIMX |
90 | 1,593.000 | 09:00:48 | 00481301830TRLO0.1.1 | AIMX |
270 | 1,593.000 | 09:02:40 | 00481302342TRLO0.1.1 | AIMX |
36 | 1,594.000 | 09:04:09 | 00481302762TRLO0.1.1 | AIMX |
4 | 1,595.000 | 09:04:56 | 00481302919TRLO0.1.1 | AIMX |
43 | 1,595.000 | 09:04:56 | 00481302918TRLO0.1.1 | AIMX |
53 | 1,595.000 | 09:04:56 | 00481302917TRLO0.1.1 | AIMX |
45 | 1,596.000 | 09:05:34 | 00481303110TRLO0.1.1 | AIMX |
360 | 1,596.000 | 09:05:40 | 00481303122TRLO0.1.1 | AIMX |
180 | 1,596.000 | 09:07:37 | 00481303571TRLO0.1.1 | AIMX |
90 | 1,595.000 | 09:08:31 | 00481304006TRLO0.1.1 | AIMX |
36 | 1,595.000 | 09:08:57 | 00481304105TRLO0.1.1 | AIMX |
5 | 1,595.000 | 09:10:12 | 00481304395TRLO0.1.1 | AIMX |
38 | 1,595.000 | 09:10:12 | 00481304396TRLO0.1.1 | AIMX |
53 | 1,595.000 | 09:10:26 | 00481304513TRLO0.1.1 | AIMX |
191 | 1,595.000 | 09:11:39 | 00481304843TRLO0.1.1 | AIMX |
169 | 1,595.000 | 09:12:46 | 00481305088TRLO0.1.1 | AIMX |
49 | 1,595.000 | 09:12:46 | 00481305089TRLO0.1.1 | AIMX |
87 | 1,595.000 | 09:12:46 | 00481305090TRLO0.1.1 | AIMX |
93 | 1,595.000 | 09:12:46 | 00481305091TRLO0.1.1 | AIMX |
90 | 1,594.000 | 09:13:08 | 00481305186TRLO0.1.1 | AIMX |
36 | 1,594.000 | 09:15:12 | 00481305855TRLO0.1.1 | AIMX |
5 | 1,594.000 | 09:15:12 | 00481305857TRLO0.1.1 | AIMX |
38 | 1,594.000 | 09:15:12 | 00481305856TRLO0.1.1 | AIMX |
21 | 1,594.000 | 09:15:12 | 00481305859TRLO0.1.1 | AIMX |
116 | 1,594.000 | 09:15:12 | 00481305858TRLO0.1.1 | AIMX |
4 | 1,595.000 | 09:16:49 | 00481306193TRLO0.1.1 | AIMX |
39 | 1,595.000 | 09:16:49 | 00481306192TRLO0.1.1 | AIMX |
39 | 1,595.000 | 09:16:57 | 00481306210TRLO0.1.1 | AIMX |
141 | 1,595.000 | 09:16:57 | 00481306211TRLO0.1.1 | AIMX |
53 | 1,595.000 | 09:17:19 | 00481306332TRLO0.1.1 | AIMX |
49 | 1,595.000 | 09:17:45 | 00481306424TRLO0.1.1 | AIMX |
90 | 1,593.000 | 09:17:48 | 00481306430TRLO0.1.1 | AIMX |
180 | 1,595.000 | 09:22:00 | 00481307534TRLO0.1.1 | AIMX |
180 | 1,595.000 | 09:22:00 | 00481307535TRLO0.1.1 | AIMX |
90 | 1,595.000 | 09:23:07 | 00481307862TRLO0.1.1 | AIMX |
36 | 1,595.000 | 09:23:07 | 00481307863TRLO0.1.1 | AIMX |
450 | 1,596.000 | 09:27:55 | 00481309095TRLO0.1.1 | AIMX |
49 | 1,596.000 | 09:27:55 | 00481309097TRLO0.1.1 | AIMX |
53 | 1,596.000 | 09:27:55 | 00481309096TRLO0.1.1 | AIMX |
43 | 1,596.000 | 09:27:55 | 00481309098TRLO0.1.1 | AIMX |
90 | 1,595.000 | 09:28:58 | 00481309462TRLO0.1.1 | AIMX |
90 | 1,593.000 | 09:30:12 | 00481309788TRLO0.1.1 | AIMX |
9 | 1,593.000 | 09:30:18 | 00481309809TRLO0.1.1 | AIMX |
9 | 1,593.000 | 09:30:18 | 00481309810TRLO0.1.1 | AIMX |
90 | 1,593.000 | 09:30:44 | 00481309899TRLO0.1.1 | AIMX |
18 | 1,593.000 | 09:30:44 | 00481309900TRLO0.1.1 | AIMX |
90 | 1,593.000 | 09:32:34 | 00481310441TRLO0.1.1 | AIMX |
43 | 1,594.000 | 09:35:21 | 00481311220TRLO0.1.1 | AIMX |
53 | 1,594.000 | 09:35:21 | 00481311218TRLO0.1.1 | AIMX |
90 | 1,594.000 | 09:35:21 | 00481311219TRLO0.1.1 | AIMX |
49 | 1,596.000 | 09:38:15 | 00481311833TRLO0.1.1 | AIMX |
36 | 1,596.000 | 09:38:15 | 00481311835TRLO0.1.1 | AIMX |
450 | 1,596.000 | 09:38:15 | 00481311834TRLO0.1.1 | AIMX |
5 | 1,597.000 | 09:39:39 | 00481312199TRLO0.1.1 | AIMX |
48 | 1,597.000 | 09:39:39 | 00481312200TRLO0.1.1 | AIMX |
43 | 1,597.000 | 09:39:40 | 00481312203TRLO0.1.1 | AIMX |
49 | 1,597.000 | 09:41:23 | 00481312662TRLO0.1.1 | AIMX |
450 | 1,597.000 | 09:41:23 | 00481312663TRLO0.1.1 | AIMX |
360 | 1,601.000 | 09:43:31 | 00481313668TRLO0.1.1 | AIMX |
43 | 1,601.000 | 09:43:59 | 00481313901TRLO0.1.1 | AIMX |
53 | 1,601.000 | 09:46:32 | 00481314769TRLO0.1.1 | AIMX |
90 | 1,601.000 | 09:46:32 | 00481314770TRLO0.1.1 | AIMX |
180 | 1,601.000 | 09:46:32 | 00481314771TRLO0.1.1 | AIMX |
2 | 1,601.000 | 09:46:32 | 00481314774TRLO0.1.1 | AIMX |
49 | 1,601.000 | 09:46:32 | 00481314772TRLO0.1.1 | AIMX |
178 | 1,601.000 | 09:46:32 | 00481314773TRLO0.1.1 | AIMX |
43 | 1,601.000 | 09:48:18 | 00481315667TRLO0.1.1 | AIMX |
49 | 1,601.000 | 09:49:52 | 00481316096TRLO0.1.1 | AIMX |
53 | 1,601.000 | 09:49:52 | 00481316098TRLO0.1.1 | AIMX |
360 | 1,601.000 | 09:49:52 | 00481316097TRLO0.1.1 | AIMX |
180 | 1,601.000 | 09:49:52 | 00481316099TRLO0.1.1 | AIMX |
601 | 1,603.000 | 09:52:30 | 00481316648TRLO0.1.1 | AIMX |
29 | 1,603.000 | 09:52:30 | 00481316649TRLO0.1.1 | AIMX |
43 | 1,604.000 | 09:56:07 | 00481317447TRLO0.1.1 | AIMX |
49 | 1,604.000 | 09:56:07 | 00481317449TRLO0.1.1 | AIMX |
53 | 1,604.000 | 09:56:07 | 00481317448TRLO0.1.1 | AIMX |
180 | 1,604.000 | 09:56:07 | 00481317451TRLO0.1.1 | AIMX |
360 | 1,604.000 | 09:56:07 | 00481317450TRLO0.1.1 | AIMX |
43 | 1,604.000 | 10:01:51 | 00481318961TRLO0.1.1 | AIMX |
53 | 1,604.000 | 10:01:51 | 00481318960TRLO0.1.1 | AIMX |
27 | 1,604.000 | 10:01:51 | 00481318962TRLO0.1.1 | AIMX |
49 | 1,604.000 | 10:01:51 | 00481318963TRLO0.1.1 | AIMX |
90 | 1,604.000 | 10:01:51 | 00481318964TRLO0.1.1 | AIMX |
153 | 1,604.000 | 10:01:52 | 00481318966TRLO0.1.1 | AIMX |
180 | 1,604.000 | 10:01:52 | 00481318967TRLO0.1.1 | AIMX |
180 | 1,604.000 | 10:01:52 | 00481318968TRLO0.1.1 | AIMX |
43 | 1,604.000 | 10:02:09 | 00481319068TRLO0.1.1 | AIMX |
90 | 1,604.000 | 10:02:09 | 00481319067TRLO0.1.1 | AIMX |
53 | 1,604.000 | 10:03:53 | 00481319556TRLO0.1.1 | AIMX |
180 | 1,604.000 | 10:04:08 | 00481319616TRLO0.1.1 | AIMX |
20 | 1,604.000 | 10:04:35 | 00481319713TRLO0.1.1 | AIMX |
29 | 1,604.000 | 10:04:35 | 00481319714TRLO0.1.1 | AIMX |
123 | 1,604.000 | 10:06:09 | 00481320040TRLO0.1.1 | AIMX |
147 | 1,604.000 | 10:06:09 | 00481320041TRLO0.1.1 | AIMX |
90 | 1,603.000 | 10:07:40 | 00481320323TRLO0.1.1 | AIMX |
43 | 1,605.000 | 10:08:41 | 00481320673TRLO0.1.1 | AIMX |
90 | 1,605.000 | 10:08:41 | 00481320674TRLO0.1.1 | AIMX |
90 | 1,604.000 | 10:09:13 | 00481320898TRLO0.1.1 | AIMX |
53 | 1,604.000 | 10:09:36 | 00481320991TRLO0.1.1 | AIMX |
90 | 1,603.000 | 10:10:02 | 00481321113TRLO0.1.1 | AIMX |
49 | 1,603.000 | 10:10:06 | 00481321132TRLO0.1.1 | AIMX |
26 | 1,603.000 | 10:11:55 | 00481321465TRLO0.1.1 | AIMX |
154 | 1,603.000 | 10:11:55 | 00481321466TRLO0.1.1 | AIMX |
43 | 1,603.000 | 10:13:13 | 00481321722TRLO0.1.1 | AIMX |
450 | 1,603.000 | 10:13:31 | 00481321778TRLO0.1.1 | AIMX |
53 | 1,603.000 | 10:13:33 | 00481321787TRLO0.1.1 | AIMX |
9 | 1,604.000 | 10:14:12 | 00481321985TRLO0.1.1 | AIMX |
40 | 1,604.000 | 10:14:12 | 00481321986TRLO0.1.1 | AIMX |
90 | 1,603.000 | 10:14:12 | 00481321987TRLO0.1.1 | AIMX |
407 | 1,606.000 | 10:23:07 | 00481324356TRLO0.1.1 | AIMX |
16 | 1,607.000 | 10:23:12 | 00481324380TRLO0.1.1 | AIMX |
33 | 1,607.000 | 10:23:12 | 00481324381TRLO0.1.1 | AIMX |
111 | 1,607.000 | 10:23:12 | 00481324382TRLO0.1.1 | AIMX |
202 | 1,607.000 | 10:23:12 | 00481324383TRLO0.1.1 | AIMX |
53 | 1,607.000 | 10:25:40 | 00481325101TRLO0.1.1 | AIMX |
53 | 1,607.000 | 10:25:40 | 00481325104TRLO0.1.1 | AIMX |
86 | 1,607.000 | 10:25:40 | 00481325105TRLO0.1.1 | AIMX |
540 | 1,607.000 | 10:25:40 | 00481325102TRLO0.1.1 | AIMX |
630 | 1,607.000 | 10:25:40 | 00481325103TRLO0.1.1 | AIMX |
49 | 1,607.000 | 10:25:40 | 00481325106TRLO0.1.1 | AIMX |
319 | 1,609.000 | 10:28:53 | 00481325842TRLO0.1.1 | AIMX |
401 | 1,609.000 | 10:28:53 | 00481325843TRLO0.1.1 | AIMX |
14 | 1,609.000 | 10:29:01 | 00481325858TRLO0.1.1 | AIMX |
35 | 1,609.000 | 10:29:01 | 00481325857TRLO0.1.1 | AIMX |
53 | 1,609.000 | 10:29:05 | 00481325871TRLO0.1.1 | AIMX |
53 | 1,608.000 | 10:29:44 | 00481325977TRLO0.1.1 | AIMX |
90 | 1,608.000 | 10:29:44 | 00481325976TRLO0.1.1 | AIMX |
49 | 1,608.000 | 10:31:00 | 00481326376TRLO0.1.1 | AIMX |
49 | 1,608.000 | 10:31:46 | 00481326680TRLO0.1.1 | AIMX |
221 | 1,608.000 | 10:31:46 | 00481326681TRLO0.1.1 | AIMX |
43 | 1,607.000 | 10:32:24 | 00481326871TRLO0.1.1 | AIMX |
61 | 1,607.000 | 10:33:40 | 00481327214TRLO0.1.1 | AIMX |
119 | 1,607.000 | 10:34:00 | 00481327324TRLO0.1.1 | AIMX |
35 | 1,607.000 | 10:34:52 | 00481327556TRLO0.1.1 | AIMX |
8 | 1,607.000 | 10:34:53 | 00481327564TRLO0.1.1 | AIMX |
43 | 1,606.000 | 10:35:23 | 00481327704TRLO0.1.1 | AIMX |
90 | 1,606.000 | 10:35:23 | 00481327705TRLO0.1.1 | AIMX |
53 | 1,606.000 | 10:36:10 | 00481327938TRLO0.1.1 | AIMX |
49 | 1,606.000 | 10:36:58 | 00481328124TRLO0.1.1 | AIMX |
5 | 1,606.000 | 10:37:12 | 00481328217TRLO0.1.1 | AIMX |
8 | 1,606.000 | 10:37:12 | 00481328219TRLO0.1.1 | AIMX |
112 | 1,606.000 | 10:37:12 | 00481328220TRLO0.1.1 | AIMX |
145 | 1,606.000 | 10:37:12 | 00481328218TRLO0.1.1 | AIMX |
90 | 1,606.000 | 10:39:22 | 00481328996TRLO0.1.1 | AIMX |
43 | 1,606.000 | 10:41:11 | 00481329818TRLO0.1.1 | AIMX |
28 | 1,606.000 | 10:41:13 | 00481329836TRLO0.1.1 | AIMX |
422 | 1,606.000 | 10:41:13 | 00481329837TRLO0.1.1 | AIMX |
53 | 1,606.000 | 10:41:30 | 00481329963TRLO0.1.1 | AIMX |
27 | 1,606.000 | 10:41:45 | 00481330035TRLO0.1.1 | AIMX |
22 | 1,606.000 | 10:41:45 | 00481330036TRLO0.1.1 | AIMX |
49 | 1,607.000 | 10:44:34 | 00481330808TRLO0.1.1 | AIMX |
540 | 1,607.000 | 10:44:35 | 00481330817TRLO0.1.1 | AIMX |
201 | 1,609.000 | 10:48:16 | 00481331955TRLO0.1.1 | AIMX |
90 | 1,609.000 | 10:48:49 | 00481332098TRLO0.1.1 | AIMX |
106 | 1,609.000 | 10:48:49 | 00481332096TRLO0.1.1 | AIMX |
159 | 1,609.000 | 10:48:49 | 00481332097TRLO0.1.1 | AIMX |
49 | 1,609.000 | 10:48:49 | 00481332100TRLO0.1.1 | AIMX |
540 | 1,609.000 | 10:48:49 | 00481332099TRLO0.1.1 | AIMX |
90 | 1,608.000 | 10:50:32 | 00481332522TRLO0.1.1 | AIMX |
180 | 1,608.000 | 10:50:32 | 00481332523TRLO0.1.1 | AIMX |
49 | 1,608.000 | 10:56:50 | 00481334569TRLO0.1.1 | AIMX |
53 | 1,608.000 | 10:56:50 | 00481334571TRLO0.1.1 | AIMX |
450 | 1,608.000 | 10:56:50 | 00481334570TRLO0.1.1 | AIMX |
31 | 1,608.000 | 10:56:50 | 00481334572TRLO0.1.1 | AIMX |
149 | 1,608.000 | 10:56:50 | 00481334573TRLO0.1.1 | AIMX |
22 | 1,607.000 | 10:56:50 | 00481334575TRLO0.1.1 | AIMX |
43 | 1,607.000 | 10:56:50 | 00481334574TRLO0.1.1 | AIMX |
450 | 1,610.000 | 11:00:10 | 00481335427TRLO0.1.1 | AIMX |
49 | 1,610.000 | 11:01:22 | 00481335686TRLO0.1.1 | AIMX |
53 | 1,610.000 | 11:01:22 | 00481335685TRLO0.1.1 | AIMX |
90 | 1,610.000 | 11:01:22 | 00481335687TRLO0.1.1 | AIMX |
180 | 1,611.000 | 11:08:06 | 00481336848TRLO0.1.1 | AIMX |
540 | 1,611.000 | 11:08:06 | 00481336849TRLO0.1.1 | AIMX |
49 | 1,611.000 | 11:08:07 | 00481336853TRLO0.1.1 | AIMX |
53 | 1,611.000 | 11:08:09 | 00481336858TRLO0.1.1 | AIMX |
48 | 1,611.000 | 11:09:45 | 00481337137TRLO0.1.1 | AIMX |
132 | 1,611.000 | 11:09:45 | 00481337136TRLO0.1.1 | AIMX |
32 | 1,611.000 | 11:12:13 | 00481337613TRLO0.1.1 | AIMX |
11 | 1,611.000 | 11:12:13 | 00481337616TRLO0.1.1 | AIMX |
66 | 1,611.000 | 11:12:13 | 00481337614TRLO0.1.1 | AIMX |
71 | 1,611.000 | 11:12:13 | 00481337615TRLO0.1.1 | AIMX |
39 | 1,611.000 | 11:14:46 | 00481338057TRLO0.1.1 | AIMX |
51 | 1,611.000 | 11:14:46 | 00481338056TRLO0.1.1 | AIMX |
53 | 1,611.000 | 11:15:20 | 00481338168TRLO0.1.1 | AIMX |
49 | 1,611.000 | 11:15:59 | 00481338263TRLO0.1.1 | AIMX |
270 | 1,611.000 | 11:16:53 | 00481338388TRLO0.1.1 | AIMX |
90 | 1,610.000 | 11:17:23 | 00481338483TRLO0.1.1 | AIMX |
270 | 1,609.000 | 11:19:15 | 00481338758TRLO0.1.1 | AIMX |
53 | 1,609.000 | 11:20:30 | 00481338958TRLO0.1.1 | AIMX |
49 | 1,609.000 | 11:21:02 | 00481339054TRLO0.1.1 | AIMX |
360 | 1,609.000 | 11:21:46 | 00481339205TRLO0.1.1 | AIMX |
360 | 1,609.000 | 11:24:06 | 00481339569TRLO0.1.1 | AIMX |
18 | 1,610.000 | 11:25:16 | 00481339708TRLO0.1.1 | AIMX |
35 | 1,610.000 | 11:25:16 | 00481339709TRLO0.1.1 | AIMX |
49 | 1,610.000 | 11:25:56 | 00481339816TRLO0.1.1 | AIMX |
270 | 1,610.000 | 11:26:04 | 00481339828TRLO0.1.1 | AIMX |
43 | 1,610.000 | 11:28:09 | 00481340489TRLO0.1.1 | AIMX |
227 | 1,610.000 | 11:28:09 | 00481340490TRLO0.1.1 | AIMX |
39 | 1,610.000 | 11:30:24 | 00481340922TRLO0.1.1 | AIMX |
61 | 1,610.000 | 11:30:24 | 00481340921TRLO0.1.1 | AIMX |
60 | 1,610.000 | 11:30:24 | 00481340924TRLO0.1.1 | AIMX |
110 | 1,610.000 | 11:30:24 | 00481340923TRLO0.1.1 | AIMX |
53 | 1,609.000 | 11:30:34 | 00481341087TRLO0.1.1 | AIMX |
49 | 1,609.000 | 11:31:25 | 00481341367TRLO0.1.1 | AIMX |
270 | 1,609.000 | 11:32:53 | 00481341997TRLO0.1.1 | AIMX |
270 | 1,609.000 | 11:35:10 | 00481342655TRLO0.1.1 | AIMX |
90 | 1,609.000 | 11:37:38 | 00481343087TRLO0.1.1 | AIMX |
90 | 1,609.000 | 11:39:27 | 00481343464TRLO0.1.1 | AIMX |
48 | 1,610.000 | 11:42:49 | 00481344020TRLO0.1.1 | AIMX |
5 | 1,610.000 | 11:42:49 | 00481344021TRLO0.1.1 | AIMX |
1 | 1,609.000 | 11:42:52 | 00481344030TRLO0.1.1 | AIMX |
360 | 1,610.000 | 11:44:56 | 00481344408TRLO0.1.1 | AIMX |
49 | 1,610.000 | 11:44:56 | 00481344411TRLO0.1.1 | AIMX |
89 | 1,610.000 | 11:44:56 | 00481344409TRLO0.1.1 | AIMX |
90 | 1,610.000 | 11:44:56 | 00481344410TRLO0.1.1 | AIMX |
90 | 1,610.000 | 11:44:56 | 00481344412TRLO0.1.1 | AIMX |
53 | 1,610.000 | 11:45:07 | 00481344450TRLO0.1.1 | AIMX |
49 | 1,610.000 | 11:47:14 | 00481344836TRLO0.1.1 | AIMX |
180 | 1,610.000 | 11:47:26 | 00481344878TRLO0.1.1 | AIMX |
180 | 1,610.000 | 11:49:57 | 00481345411TRLO0.1.1 | AIMX |
180 | 1,610.000 | 11:52:17 | 00481345847TRLO0.1.1 | AIMX |
180 | 1,610.000 | 11:54:17 | 00481346228TRLO0.1.1 | AIMX |
53 | 1,610.000 | 11:54:38 | 00481346281TRLO0.1.1 | AIMX |
49 | 1,610.000 | 11:55:27 | 00481346443TRLO0.1.1 | AIMX |
270 | 1,610.000 | 11:56:34 | 00481346604TRLO0.1.1 | AIMX |
147 | 1,610.000 | 11:58:16 | 00481346893TRLO0.1.1 | AIMX |
33 | 1,610.000 | 11:58:16 | 00481346894TRLO0.1.1 | AIMX |
90 | 1,609.000 | 11:59:47 | 00481347139TRLO0.1.1 | AIMX |
53 | 1,609.000 | 12:00:38 | 00481347312TRLO0.1.1 | AIMX |
49 | 1,610.000 | 12:01:15 | 00481347643TRLO0.1.1 | AIMX |
73 | 1,610.000 | 12:01:48 | 00481347708TRLO0.1.1 | AIMX |
52 | 1,610.000 | 12:01:48 | 00481347709TRLO0.1.1 | AIMX |
85 | 1,610.000 | 12:01:48 | 00481347711TRLO0.1.1 | AIMX |
150 | 1,610.000 | 12:01:48 | 00481347710TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:05:07 | 00481348494TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:05:07 | 00481348495TRLO0.1.1 | AIMX |
360 | 1,609.000 | 12:05:07 | 00481348493TRLO0.1.1 | AIMX |
39 | 1,609.000 | 12:05:32 | 00481348549TRLO0.1.1 | AIMX |
14 | 1,609.000 | 12:05:32 | 00481348550TRLO0.1.1 | AIMX |
15 | 1,609.000 | 12:06:16 | 00481348703TRLO0.1.1 | AIMX |
34 | 1,609.000 | 12:06:16 | 00481348704TRLO0.1.1 | AIMX |
270 | 1,609.000 | 12:07:33 | 00481348858TRLO0.1.1 | AIMX |
98 | 1,609.000 | 12:09:49 | 00481349247TRLO0.1.1 | AIMX |
79 | 1,609.000 | 12:09:49 | 00481349248TRLO0.1.1 | AIMX |
93 | 1,609.000 | 12:09:49 | 00481349249TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:12:07 | 00481349617TRLO0.1.1 | AIMX |
53 | 1,609.000 | 12:13:00 | 00481349797TRLO0.1.1 | AIMX |
49 | 1,609.000 | 12:14:36 | 00481350212TRLO0.1.1 | AIMX |
180 | 1,609.000 | 12:14:42 | 00481350236TRLO0.1.1 | AIMX |
360 | 1,612.000 | 12:17:15 | 00481350832TRLO0.1.1 | AIMX |
90 | 1,611.000 | 12:17:47 | 00481350918TRLO0.1.1 | AIMX |
53 | 1,610.000 | 12:18:54 | 00481351186TRLO0.1.1 | AIMX |
49 | 1,610.000 | 12:19:28 | 00481351406TRLO0.1.1 | AIMX |
154 | 1,610.000 | 12:19:58 | 00481351597TRLO0.1.1 | AIMX |
206 | 1,610.000 | 12:19:58 | 00481351598TRLO0.1.1 | AIMX |
90 | 1,610.000 | 12:21:47 | 00481352233TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:23:28 | 00481352658TRLO0.1.1 | AIMX |
270 | 1,609.000 | 12:25:54 | 00481353378TRLO0.1.1 | AIMX |
53 | 1,609.000 | 12:26:11 | 00481353421TRLO0.1.1 | AIMX |
49 | 1,609.000 | 12:26:52 | 00481353598TRLO0.1.1 | AIMX |
360 | 1,609.000 | 12:28:17 | 00481353847TRLO0.1.1 | AIMX |
9 | 1,609.000 | 12:30:46 | 00481354469TRLO0.1.1 | AIMX |
238 | 1,609.000 | 12:30:46 | 00481354468TRLO0.1.1 | AIMX |
23 | 1,609.000 | 12:30:46 | 00481354470TRLO0.1.1 | AIMX |
53 | 1,609.000 | 12:32:35 | 00481354957TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:32:39 | 00481354970TRLO0.1.1 | AIMX |
49 | 1,609.000 | 12:34:06 | 00481355364TRLO0.1.1 | AIMX |
180 | 1,609.000 | 12:34:46 | 00481355494TRLO0.1.1 | AIMX |
180 | 1,609.000 | 12:38:09 | 00481356197TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:38:58 | 00481356356TRLO0.1.1 | AIMX |
53 | 1,610.000 | 12:41:15 | 00481356982TRLO0.1.1 | AIMX |
54 | 1,610.000 | 12:41:24 | 00481357024TRLO0.1.1 | AIMX |
90 | 1,610.000 | 12:41:24 | 00481357025TRLO0.1.1 | AIMX |
126 | 1,610.000 | 12:41:24 | 00481357026TRLO0.1.1 | AIMX |
49 | 1,610.000 | 12:42:01 | 00481357146TRLO0.1.1 | AIMX |
180 | 1,609.000 | 12:42:47 | 00481357334TRLO0.1.1 | AIMX |
21 | 1,607.000 | 12:42:47 | 00481357337TRLO0.1.1 | AIMX |
86 | 1,607.000 | 12:42:47 | 00481357336TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:42:47 | 00481357335TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357338TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357339TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357340TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357341TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357342TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357343TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357344TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357345TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357346TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357347TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357348TRLO0.1.1 | AIMX |
43 | 1,607.000 | 12:42:47 | 00481357350TRLO0.1.1 | AIMX |
5 | 1,607.000 | 12:42:47 | 00481357351TRLO0.1.1 | AIMX |
270 | 1,609.000 | 12:44:40 | 00481357812TRLO0.1.1 | AIMX |
180 | 1,609.000 | 12:46:52 | 00481358455TRLO0.1.1 | AIMX |
53 | 1,609.000 | 12:47:42 | 00481358718TRLO0.1.1 | AIMX |
4 | 1,609.000 | 12:48:44 | 00481358923TRLO0.1.1 | AIMX |
45 | 1,609.000 | 12:48:44 | 00481358924TRLO0.1.1 | AIMX |
180 | 1,608.000 | 12:49:20 | 00481359176TRLO0.1.1 | AIMX |
90 | 1,608.000 | 12:51:21 | 00481359642TRLO0.1.1 | AIMX |
270 | 1,608.000 | 12:53:39 | 00481360100TRLO0.1.1 | AIMX |
53 | 1,608.000 | 12:55:32 | 00481360565TRLO0.1.1 | AIMX |
47 | 1,609.000 | 12:56:07 | 00481360717TRLO0.1.1 | AIMX |
70 | 1,610.000 | 12:58:07 | 00481361306TRLO0.1.1 | AIMX |
20 | 1,610.000 | 12:58:07 | 00481361307TRLO0.1.1 | AIMX |
49 | 1,610.000 | 12:58:14 | 00481361339TRLO0.1.1 | AIMX |
6 | 1,610.000 | 12:58:29 | 00481361410TRLO0.1.1 | AIMX |
217 | 1,612.000 | 12:59:00 | 00481361509TRLO0.1.1 | AIMX |
270 | 1,616.000 | 13:00:30 | 00481361857TRLO0.1.1 | AIMX |
53 | 1,616.000 | 13:00:35 | 00481361884TRLO0.1.1 | AIMX |
49 | 1,616.000 | 13:01:20 | 00481362042TRLO0.1.1 | AIMX |
4 | 1,616.000 | 13:01:58 | 00481362213TRLO0.1.1 | AIMX |
86 | 1,616.000 | 13:01:58 | 00481362214TRLO0.1.1 | AIMX |
107 | 1,616.000 | 13:02:34 | 00481362322TRLO0.1.1 | AIMX |
253 | 1,616.000 | 13:02:34 | 00481362323TRLO0.1.1 | AIMX |
20 | 1,616.000 | 13:04:45 | 00481362809TRLO0.1.1 | AIMX |
250 | 1,616.000 | 13:04:45 | 00481362808TRLO0.1.1 | AIMX |
90 | 1,615.000 | 13:04:55 | 00481362840TRLO0.1.1 | AIMX |
53 | 1,614.000 | 13:10:11 | 00481363817TRLO0.1.1 | AIMX |
90 | 1,614.000 | 13:10:11 | 00481363818TRLO0.1.1 | AIMX |
49 | 1,614.000 | 13:10:11 | 00481363819TRLO0.1.1 | AIMX |
90 | 1,614.000 | 13:10:11 | 00481363821TRLO0.1.1 | AIMX |
180 | 1,614.000 | 13:10:11 | 00481363820TRLO0.1.1 | AIMX |
90 | 1,614.000 | 13:10:11 | 00481363822TRLO0.1.1 | AIMX |
127 | 1,614.000 | 13:12:51 | 00481364644TRLO0.1.1 | AIMX |
186 | 1,614.000 | 13:16:43 | 00481365378TRLO0.1.1 | AIMX |
47 | 1,614.000 | 13:18:43 | 00481365755TRLO0.1.1 | AIMX |
49 | 1,614.000 | 13:18:43 | 00481365756TRLO0.1.1 | AIMX |
53 | 1,614.000 | 13:18:43 | 00481365757TRLO0.1.1 | AIMX |
180 | 1,614.000 | 13:18:43 | 00481365758TRLO0.1.1 | AIMX |
90 | 1,613.000 | 13:19:16 | 00481365996TRLO0.1.1 | AIMX |
90 | 1,610.000 | 13:21:28 | 00481366819TRLO0.1.1 | AIMX |
180 | 1,612.000 | 13:25:05 | 00481367627TRLO0.1.1 | AIMX |
31 | 1,613.000 | 13:30:12 | 00481368572TRLO0.1.1 | AIMX |
149 | 1,613.000 | 13:30:12 | 00481368573TRLO0.1.1 | AIMX |
53 | 1,613.000 | 13:30:12 | 00481368575TRLO0.1.1 | AIMX |
49 | 1,613.000 | 13:30:14 | 00481368582TRLO0.1.1 | AIMX |
21 | 1,613.000 | 13:31:39 | 00481368845TRLO0.1.1 | AIMX |
12 | 1,613.000 | 13:31:39 | 00481368846TRLO0.1.1 | AIMX |
237 | 1,613.000 | 13:31:39 | 00481368847TRLO0.1.1 | AIMX |
43 | 1,614.000 | 13:33:50 | 00481369425TRLO0.1.1 | AIMX |
4 | 1,614.000 | 13:33:50 | 00481369427TRLO0.1.1 | AIMX |
133 | 1,614.000 | 13:33:50 | 00481369426TRLO0.1.1 | AIMX |
180 | 1,614.000 | 13:37:21 | 00481370176TRLO0.1.1 | AIMX |
49 | 1,614.000 | 13:37:21 | 00481370179TRLO0.1.1 | AIMX |
53 | 1,614.000 | 13:37:21 | 00481370177TRLO0.1.1 | AIMX |
90 | 1,614.000 | 13:37:21 | 00481370178TRLO0.1.1 | AIMX |
90 | 1,614.000 | 13:37:21 | 00481370180TRLO0.1.1 | AIMX |
73 | 1,614.000 | 13:39:53 | 00481370733TRLO0.1.1 | AIMX |
107 | 1,614.000 | 13:39:53 | 00481370734TRLO0.1.1 | AIMX |
180 | 1,611.000 | 13:42:09 | 00481371254TRLO0.1.1 | AIMX |
90 | 1,611.000 | 13:42:09 | 00481371255TRLO0.1.1 | AIMX |
53 | 1,611.000 | 13:43:06 | 00481371440TRLO0.1.1 | AIMX |
49 | 1,611.000 | 13:44:13 | 00481371735TRLO0.1.1 | AIMX |
90 | 1,611.000 | 13:45:09 | 00481371988TRLO0.1.1 | AIMX |
270 | 1,611.000 | 13:45:09 | 00481371989TRLO0.1.1 | AIMX |
90 | 1,611.000 | 13:46:32 | 00481372258TRLO0.1.1 | AIMX |
90 | 1,610.000 | 13:47:56 | 00481372617TRLO0.1.1 | AIMX |
180 | 1,610.000 | 13:47:56 | 00481372616TRLO0.1.1 | AIMX |
31 | 1,610.000 | 13:48:05 | 00481372634TRLO0.1.1 | AIMX |
10 | 1,610.000 | 13:48:05 | 00481372636TRLO0.1.1 | AIMX |
12 | 1,610.000 | 13:48:05 | 00481372635TRLO0.1.1 | AIMX |
49 | 1,610.000 | 13:48:50 | 00481372788TRLO0.1.1 | AIMX |
107 | 1,610.000 | 13:49:59 | 00481373059TRLO0.1.1 | AIMX |
65 | 1,610.000 | 13:49:59 | 00481373060TRLO0.1.1 | AIMX |
98 | 1,610.000 | 13:49:59 | 00481373061TRLO0.1.1 | AIMX |
113 | 1,610.000 | 13:51:50 | 00481373457TRLO0.1.1 | AIMX |
67 | 1,610.000 | 13:51:51 | 00481373458TRLO0.1.1 | AIMX |
53 | 1,610.000 | 13:53:01 | 00481373648TRLO0.1.1 | AIMX |
270 | 1,610.000 | 13:53:39 | 00481373794TRLO0.1.1 | AIMX |
49 | 1,610.000 | 13:54:04 | 00481373868TRLO0.1.1 | AIMX |
90 | 1,610.000 | 13:55:45 | 00481374188TRLO0.1.1 | AIMX |
64 | 1,610.000 | 13:56:13 | 00481374295TRLO0.1.1 | AIMX |
206 | 1,610.000 | 13:56:13 | 00481374296TRLO0.1.1 | AIMX |
7 | 1,610.000 | 13:57:56 | 00481374603TRLO0.1.1 | AIMX |
8 | 1,610.000 | 13:57:56 | 00481374602TRLO0.1.1 | AIMX |
38 | 1,610.000 | 13:57:56 | 00481374604TRLO0.1.1 | AIMX |
99 | 1,610.000 | 13:57:56 | 00481374605TRLO0.1.1 | AIMX |
171 | 1,610.000 | 13:57:56 | 00481374606TRLO0.1.1 | AIMX |
5 | 1,610.000 | 13:58:50 | 00481374820TRLO0.1.1 | AIMX |
44 | 1,610.000 | 13:58:50 | 00481374819TRLO0.1.1 | AIMX |
90 | 1,609.000 | 13:59:39 | 00481375040TRLO0.1.1 | AIMX |
90 | 1,609.000 | 13:59:39 | 00481375041TRLO0.1.1 | AIMX |
27 | 1,609.000 | 14:01:01 | 00481375465TRLO0.1.1 | AIMX |
54 | 1,609.000 | 14:01:01 | 00481375466TRLO0.1.1 | AIMX |
5 | 1,609.000 | 14:01:01 | 00481375468TRLO0.1.1 | AIMX |
70 | 1,609.000 | 14:01:01 | 00481375469TRLO0.1.1 | AIMX |
74 | 1,609.000 | 14:01:01 | 00481375467TRLO0.1.1 | AIMX |
40 | 1,609.000 | 14:01:01 | 00481375470TRLO0.1.1 | AIMX |
180 | 1,611.000 | 14:10:31 | 00481377726TRLO0.1.1 | AIMX |
18 | 1,612.000 | 14:12:51 | 00481378264TRLO0.1.1 | AIMX |
35 | 1,612.000 | 14:12:51 | 00481378265TRLO0.1.1 | AIMX |
1 | 1,612.000 | 14:12:51 | 00481378266TRLO0.1.1 | AIMX |
160 | 1,612.000 | 14:12:51 | 00481378267TRLO0.1.1 | AIMX |
19 | 1,612.000 | 14:12:51 | 00481378268TRLO0.1.1 | AIMX |
990 | 1,612.000 | 14:12:51 | 00481378269TRLO0.1.1 | AIMX |
49 | 1,612.000 | 14:12:52 | 00481378270TRLO0.1.1 | AIMX |
180 | 1,612.000 | 14:14:48 | 00481378695TRLO0.1.1 | AIMX |
10 | 1,612.000 | 14:15:00 | 00481378736TRLO0.1.1 | AIMX |
39 | 1,612.000 | 14:15:00 | 00481378737TRLO0.1.1 | AIMX |
53 | 1,612.000 | 14:15:29 | 00481378918TRLO0.1.1 | AIMX |
94 | 1,611.000 | 14:16:46 | 00481379236TRLO0.1.1 | AIMX |
5 | 1,611.000 | 14:16:46 | 00481379237TRLO0.1.1 | AIMX |
81 | 1,611.000 | 14:16:46 | 00481379238TRLO0.1.1 | AIMX |
53 | 1,611.000 | 14:17:51 | 00481379465TRLO0.1.1 | AIMX |
180 | 1,611.000 | 14:18:36 | 00481379621TRLO0.1.1 | AIMX |
49 | 1,611.000 | 14:18:53 | 00481379691TRLO0.1.1 | AIMX |
76 | 1,611.000 | 14:19:24 | 00481379816TRLO0.1.1 | AIMX |
14 | 1,611.000 | 14:19:24 | 00481379817TRLO0.1.1 | AIMX |
90 | 1,611.000 | 14:20:17 | 00481379989TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:22:28 | 00481380649TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:23:49 | 00481381001TRLO0.1.1 | AIMX |
96 | 1,609.000 | 14:25:57 | 00481381602TRLO0.1.1 | AIMX |
53 | 1,610.000 | 14:29:03 | 00481382323TRLO0.1.1 | AIMX |
49 | 1,610.000 | 14:29:03 | 00481382325TRLO0.1.1 | AIMX |
174 | 1,610.000 | 14:29:03 | 00481382324TRLO0.1.1 | AIMX |
180 | 1,610.000 | 14:29:03 | 00481382326TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:30:12 | 00481383003TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:31:09 | 00481383772TRLO0.1.1 | AIMX |
53 | 1,609.000 | 14:35:59 | 00481386576TRLO0.1.1 | AIMX |
180 | 1,609.000 | 14:35:59 | 00481386577TRLO0.1.1 | AIMX |
49 | 1,609.000 | 14:35:59 | 00481386579TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:35:59 | 00481386578TRLO0.1.1 | AIMX |
180 | 1,609.000 | 14:35:59 | 00481386580TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:35:59 | 00481386581TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:35:59 | 00481386582TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:35:59 | 00481386583TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:35:59 | 00481386584TRLO0.1.1 | AIMX |
9 | 1,609.000 | 14:38:14 | 00481390042TRLO0.1.1 | AIMX |
44 | 1,609.000 | 14:38:14 | 00481390043TRLO0.1.1 | AIMX |
84 | 1,609.000 | 14:38:23 | 00481390176TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:38:23 | 00481390175TRLO0.1.1 | AIMX |
6 | 1,609.000 | 14:38:23 | 00481390177TRLO0.1.1 | AIMX |
49 | 1,609.000 | 14:39:39 | 00481391401TRLO0.1.1 | AIMX |
80 | 1,609.000 | 14:42:08 | 00481393015TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:42:08 | 00481393017TRLO0.1.1 | AIMX |
100 | 1,609.000 | 14:42:08 | 00481393016TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:42:08 | 00481393018TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:42:08 | 00481393019TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:42:08 | 00481393020TRLO0.1.1 | AIMX |
53 | 1,609.000 | 14:43:06 | 00481393534TRLO0.1.1 | AIMX |
49 | 1,609.000 | 14:43:56 | 00481393901TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:44:15 | 00481394013TRLO0.1.1 | AIMX |
180 | 1,608.000 | 14:44:41 | 00481394216TRLO0.1.1 | AIMX |
180 | 1,608.000 | 14:44:41 | 00481394217TRLO0.1.1 | AIMX |
51 | 1,609.000 | 14:48:38 | 00481395883TRLO0.1.1 | AIMX |
8 | 1,609.000 | 14:49:36 | 00481396295TRLO0.1.1 | AIMX |
16 | 1,609.000 | 14:49:36 | 00481396296TRLO0.1.1 | AIMX |
7 | 1,609.000 | 14:49:36 | 00481396298TRLO0.1.1 | AIMX |
8 | 1,609.000 | 14:49:36 | 00481396297TRLO0.1.1 | AIMX |
35 | 1,609.000 | 14:49:51 | 00481396422TRLO0.1.1 | AIMX |
7 | 1,609.000 | 14:50:57 | 00481396885TRLO0.1.1 | AIMX |
1 | 1,609.000 | 14:50:57 | 00481396886TRLO0.1.1 | AIMX |
1 | 1,609.000 | 14:50:57 | 00481396888TRLO0.1.1 | AIMX |
4 | 1,609.000 | 14:50:57 | 00481396887TRLO0.1.1 | AIMX |
42 | 1,609.000 | 14:52:32 | 00481397690TRLO0.1.1 | AIMX |
180 | 1,609.000 | 14:52:32 | 00481397689TRLO0.1.1 | AIMX |
49 | 1,609.000 | 14:52:32 | 00481397692TRLO0.1.1 | AIMX |
53 | 1,609.000 | 14:52:32 | 00481397693TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397691TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397694TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397696TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397697TRLO0.1.1 | AIMX |
145 | 1,609.000 | 14:52:32 | 00481397695TRLO0.1.1 | AIMX |
49 | 1,609.000 | 14:52:32 | 00481397700TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397698TRLO0.1.1 | AIMX |
125 | 1,609.000 | 14:52:32 | 00481397699TRLO0.1.1 | AIMX |
53 | 1,609.000 | 14:52:32 | 00481397703TRLO0.1.1 | AIMX |
77 | 1,609.000 | 14:52:32 | 00481397701TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397702TRLO0.1.1 | AIMX |
90 | 1,609.000 | 14:52:32 | 00481397704TRLO0.1.1 | AIMX |
103 | 1,608.000 | 14:54:21 | 00481398707TRLO0.1.1 | AIMX |
90 | 1,608.000 | 14:54:21 | 00481398709TRLO0.1.1 | AIMX |
103 | 1,608.000 | 14:54:21 | 00481398708TRLO0.1.1 | AIMX |
77 | 1,608.000 | 14:55:13 | 00481399131TRLO0.1.1 | AIMX |
23 | 1,608.000 | 14:55:38 | 00481399304TRLO0.1.1 | AIMX |
30 | 1,608.000 | 14:55:38 | 00481399305TRLO0.1.1 | AIMX |
38 | 1,607.000 | 14:56:05 | 00481399498TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399499TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399500TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399501TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399503TRLO0.1.1 | AIMX |
129 | 1,607.000 | 14:56:05 | 00481399502TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399504TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399505TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399506TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399507TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399508TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399509TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399510TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399511TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399512TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399513TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399514TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399515TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399516TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399517TRLO0.1.1 | AIMX |
43 | 1,607.000 | 14:56:05 | 00481399518TRLO0.1.1 | AIMX |
90 | 1,607.000 | 14:56:05 | 00481399519TRLO0.1.1 | AIMX |
49 | 1,607.000 | 14:56:42 | 00481399775TRLO0.1.1 | AIMX |
90 | 1,606.000 | 14:57:15 | 00481400041TRLO0.1.1 | AIMX |
24 | 1,606.000 | 14:57:15 | 00481400043TRLO0.1.1 | AIMX |
43 | 1,606.000 | 14:57:15 | 00481400042TRLO0.1.1 | AIMX |
66 | 1,606.000 | 14:57:15 | 00481400044TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:00:00 | 00481401462TRLO0.1.1 | AIMX |
180 | 1,606.000 | 15:00:00 | 00481401460TRLO0.1.1 | AIMX |
43 | 1,606.000 | 15:00:00 | 00481401463TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:00:00 | 00481401464TRLO0.1.1 | AIMX |
53 | 1,606.000 | 15:00:35 | 00481402153TRLO0.1.1 | AIMX |
30 | 1,608.000 | 15:01:53 | 00481402706TRLO0.1.1 | AIMX |
52 | 1,608.000 | 15:01:53 | 00481402708TRLO0.1.1 | AIMX |
98 | 1,608.000 | 15:01:53 | 00481402707TRLO0.1.1 | AIMX |
49 | 1,608.000 | 15:02:00 | 00481402754TRLO0.1.1 | AIMX |
32 | 1,608.000 | 15:02:34 | 00481403085TRLO0.1.1 | AIMX |
70 | 1,608.000 | 15:02:34 | 00481403084TRLO0.1.1 | AIMX |
78 | 1,608.000 | 15:02:34 | 00481403083TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:05:49 | 00481404534TRLO0.1.1 | AIMX |
180 | 1,608.000 | 15:05:49 | 00481404533TRLO0.1.1 | AIMX |
270 | 1,608.000 | 15:05:49 | 00481404535TRLO0.1.1 | AIMX |
49 | 1,608.000 | 15:05:49 | 00481404536TRLO0.1.1 | AIMX |
53 | 1,608.000 | 15:05:49 | 00481404537TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:05:49 | 00481404538TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:05:49 | 00481404539TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:05:49 | 00481404540TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:05:49 | 00481404541TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:06:02 | 00481404713TRLO0.1.1 | AIMX |
180 | 1,608.000 | 15:08:21 | 00481405847TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:08:24 | 00481405868TRLO0.1.1 | AIMX |
53 | 1,607.000 | 15:08:24 | 00481405869TRLO0.1.1 | AIMX |
49 | 1,607.000 | 15:08:30 | 00481405950TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:08:46 | 00481406090TRLO0.1.1 | AIMX |
180 | 1,606.000 | 15:08:46 | 00481406091TRLO0.1.1 | AIMX |
180 | 1,608.000 | 15:13:51 | 00481408268TRLO0.1.1 | AIMX |
270 | 1,608.000 | 15:13:51 | 00481408269TRLO0.1.1 | AIMX |
53 | 1,608.000 | 15:13:51 | 00481408271TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408270TRLO0.1.1 | AIMX |
49 | 1,608.000 | 15:13:51 | 00481408275TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408272TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408273TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408274TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408276TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:13:51 | 00481408277TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:15:42 | 00481408984TRLO0.1.1 | AIMX |
180 | 1,610.000 | 15:15:42 | 00481408983TRLO0.1.1 | AIMX |
53 | 1,610.000 | 15:17:22 | 00481409617TRLO0.1.1 | AIMX |
49 | 1,610.000 | 15:17:22 | 00481409619TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:17:22 | 00481409618TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:17:22 | 00481409620TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:17:56 | 00481409813TRLO0.1.1 | AIMX |
180 | 1,609.000 | 15:18:05 | 00481409885TRLO0.1.1 | AIMX |
48 | 1,610.000 | 15:20:02 | 00481410728TRLO0.1.1 | AIMX |
5 | 1,610.000 | 15:20:34 | 00481410978TRLO0.1.1 | AIMX |
72 | 1,610.000 | 15:20:34 | 00481410979TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:20:36 | 00481410987TRLO0.1.1 | AIMX |
108 | 1,610.000 | 15:20:36 | 00481410986TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:20:36 | 00481410988TRLO0.1.1 | AIMX |
49 | 1,610.000 | 15:20:46 | 00481411040TRLO0.1.1 | AIMX |
160 | 1,612.000 | 15:24:42 | 00481413277TRLO0.1.1 | AIMX |
20 | 1,612.000 | 15:24:42 | 00481413278TRLO0.1.1 | AIMX |
88 | 1,612.000 | 15:24:42 | 00481413279TRLO0.1.1 | AIMX |
130 | 1,612.000 | 15:24:42 | 00481413280TRLO0.1.1 | AIMX |
221 | 1,612.000 | 15:24:42 | 00481413282TRLO0.1.1 | AIMX |
270 | 1,612.000 | 15:24:42 | 00481413281TRLO0.1.1 | AIMX |
191 | 1,612.000 | 15:24:42 | 00481413283TRLO0.1.1 | AIMX |
49 | 1,612.000 | 15:24:45 | 00481413311TRLO0.1.1 | AIMX |
53 | 1,612.000 | 15:24:49 | 00481413326TRLO0.1.1 | AIMX |
90 | 1,612.000 | 15:26:37 | 00481414653TRLO0.1.1 | AIMX |
90 | 1,611.000 | 15:26:37 | 00481414654TRLO0.1.1 | AIMX |
90 | 1,611.000 | 15:26:37 | 00481414655TRLO0.1.1 | AIMX |
53 | 1,611.000 | 15:26:37 | 00481414656TRLO0.1.1 | AIMX |
49 | 1,610.000 | 15:27:58 | 00481415427TRLO0.1.1 | AIMX |
180 | 1,610.000 | 15:27:58 | 00481415428TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:27:58 | 00481415429TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:27:58 | 00481415430TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418175TRLO0.1.1 | AIMX |
180 | 1,610.000 | 15:33:41 | 00481418176TRLO0.1.1 | AIMX |
53 | 1,610.000 | 15:33:41 | 00481418179TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418177TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418178TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418180TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418181TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418182TRLO0.1.1 | AIMX |
49 | 1,610.000 | 15:33:41 | 00481418183TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418184TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418185TRLO0.1.1 | AIMX |
53 | 1,610.000 | 15:33:41 | 00481418187TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418186TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:33:41 | 00481418188TRLO0.1.1 | AIMX |
66 | 1,610.000 | 15:35:34 | 00481419620TRLO0.1.1 | AIMX |
24 | 1,610.000 | 15:35:34 | 00481419621TRLO0.1.1 | AIMX |
24 | 1,610.000 | 15:36:04 | 00481419883TRLO0.1.1 | AIMX |
12 | 1,610.000 | 15:36:04 | 00481419885TRLO0.1.1 | AIMX |
13 | 1,610.000 | 15:36:04 | 00481419884TRLO0.1.1 | AIMX |
77 | 1,610.000 | 15:36:27 | 00481420158TRLO0.1.1 | AIMX |
103 | 1,610.000 | 15:36:27 | 00481420159TRLO0.1.1 | AIMX |
180 | 1,609.000 | 15:36:42 | 00481420310TRLO0.1.1 | AIMX |
90 | 1,609.000 | 15:36:42 | 00481420311TRLO0.1.1 | AIMX |
53 | 1,609.000 | 15:37:06 | 00481420541TRLO0.1.1 | AIMX |
49 | 1,609.000 | 15:38:05 | 00481421815TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:38:06 | 00481421821TRLO0.1.1 | AIMX |
90 | 1,610.000 | 15:40:15 | 00481423095TRLO0.1.1 | AIMX |
6 | 1,610.000 | 15:40:15 | 00481423097TRLO0.1.1 | AIMX |
57 | 1,610.000 | 15:40:15 | 00481423096TRLO0.1.1 | AIMX |
27 | 1,610.000 | 15:40:15 | 00481423098TRLO0.1.1 | AIMX |
180 | 1,610.000 | 15:40:37 | 00481423341TRLO0.1.1 | AIMX |
53 | 1,610.000 | 15:41:06 | 00481423595TRLO0.1.1 | AIMX |
9 | 1,610.000 | 15:41:47 | 00481424033TRLO0.1.1 | AIMX |
171 | 1,610.000 | 15:41:47 | 00481424034TRLO0.1.1 | AIMX |
49 | 1,610.000 | 15:42:05 | 00481424294TRLO0.1.1 | AIMX |
90 | 1,609.000 | 15:42:06 | 00481424328TRLO0.1.1 | AIMX |
180 | 1,609.000 | 15:42:06 | 00481424329TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:42:08 | 00481424362TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:42:08 | 00481424363TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:42:08 | 00481424364TRLO0.1.1 | AIMX |
28 | 1,607.000 | 15:42:08 | 00481424366TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:42:08 | 00481424365TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:42:22 | 00481424457TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:44:42 | 00481425803TRLO0.1.1 | AIMX |
23 | 1,608.000 | 15:45:15 | 00481425984TRLO0.1.1 | AIMX |
53 | 1,608.000 | 15:45:15 | 00481425985TRLO0.1.1 | AIMX |
247 | 1,608.000 | 15:46:27 | 00481426667TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:46:27 | 00481426668TRLO0.1.1 | AIMX |
180 | 1,608.000 | 15:46:27 | 00481426669TRLO0.1.1 | AIMX |
49 | 1,608.000 | 15:46:27 | 00481426672TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:46:27 | 00481426670TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:46:27 | 00481426671TRLO0.1.1 | AIMX |
90 | 1,608.000 | 15:46:27 | 00481426673TRLO0.1.1 | AIMX |
15 | 1,607.000 | 15:46:27 | 00481426674TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:46:27 | 00481426675TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:46:27 | 00481426676TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:46:27 | 00481426677TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:46:27 | 00481426678TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:46:37 | 00481426778TRLO0.1.1 | AIMX |
43 | 1,606.000 | 15:48:08 | 00481427717TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:48:08 | 00481427718TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:48:08 | 00481427719TRLO0.1.1 | AIMX |
53 | 1,605.000 | 15:48:17 | 00481427975TRLO0.1.1 | AIMX |
49 | 1,607.000 | 15:49:08 | 00481428392TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:49:48 | 00481428683TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:49:48 | 00481428684TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:50:12 | 00481428889TRLO0.1.1 | AIMX |
35 | 1,607.000 | 15:50:44 | 00481429125TRLO0.1.1 | AIMX |
145 | 1,607.000 | 15:50:44 | 00481429126TRLO0.1.1 | AIMX |
8 | 1,607.000 | 15:51:51 | 00481429984TRLO0.1.1 | AIMX |
91 | 1,607.000 | 15:51:52 | 00481429990TRLO0.1.1 | AIMX |
77 | 1,607.000 | 15:53:48 | 00481430944TRLO0.1.1 | AIMX |
4 | 1,607.000 | 15:53:48 | 00481430945TRLO0.1.1 | AIMX |
22 | 1,607.000 | 15:53:48 | 00481430946TRLO0.1.1 | AIMX |
171 | 1,607.000 | 15:53:48 | 00481430948TRLO0.1.1 | AIMX |
68 | 1,607.000 | 15:53:48 | 00481430949TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:53:48 | 00481430950TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:53:48 | 00481430951TRLO0.1.1 | AIMX |
49 | 1,607.000 | 15:53:48 | 00481430953TRLO0.1.1 | AIMX |
53 | 1,607.000 | 15:53:48 | 00481430952TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:54:48 | 00481431350TRLO0.1.1 | AIMX |
90 | 1,606.000 | 15:54:49 | 00481431357TRLO0.1.1 | AIMX |
8 | 1,607.000 | 15:56:08 | 00481431966TRLO0.1.1 | AIMX |
57 | 1,607.000 | 15:56:08 | 00481431965TRLO0.1.1 | AIMX |
115 | 1,607.000 | 15:56:08 | 00481431967TRLO0.1.1 | AIMX |
53 | 1,607.000 | 15:56:13 | 00481431996TRLO0.1.1 | AIMX |
14 | 1,607.000 | 15:57:00 | 00481432297TRLO0.1.1 | AIMX |
77 | 1,607.000 | 15:57:00 | 00481432298TRLO0.1.1 | AIMX |
33 | 1,607.000 | 15:57:00 | 00481432299TRLO0.1.1 | AIMX |
56 | 1,607.000 | 15:57:00 | 00481432300TRLO0.1.1 | AIMX |
49 | 1,607.000 | 15:57:05 | 00481432338TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:58:25 | 00481432882TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:58:25 | 00481432883TRLO0.1.1 | AIMX |
206 | 1,607.000 | 15:58:25 | 00481432884TRLO0.1.1 | AIMX |
43 | 1,607.000 | 15:58:25 | 00481432886TRLO0.1.1 | AIMX |
73 | 1,607.000 | 15:58:25 | 00481432885TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:59:58 | 00481433816TRLO0.1.1 | AIMX |
53 | 1,607.000 | 15:59:58 | 00481433819TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:59:58 | 00481433818TRLO0.1.1 | AIMX |
180 | 1,607.000 | 15:59:58 | 00481433817TRLO0.1.1 | AIMX |
90 | 1,607.000 | 15:59:58 | 00481433820TRLO0.1.1 | AIMX |
21 | 1,607.000 | 16:00:46 | 00481434429TRLO0.1.1 | AIMX |
28 | 1,607.000 | 16:00:46 | 00481434430TRLO0.1.1 | AIMX |
43 | 1,607.000 | 16:01:36 | 00481434816TRLO0.1.1 | AIMX |
13 | 1,607.000 | 16:02:07 | 00481435033TRLO0.1.1 | AIMX |
77 | 1,607.000 | 16:02:07 | 00481435032TRLO0.1.1 | AIMX |
33 | 1,607.000 | 16:02:53 | 00481435316TRLO0.1.1 | AIMX |
57 | 1,607.000 | 16:02:53 | 00481435317TRLO0.1.1 | AIMX |
53 | 1,607.000 | 16:03:08 | 00481435480TRLO0.1.1 | AIMX |
29 | 1,607.000 | 16:03:23 | 00481435576TRLO0.1.1 | AIMX |
61 | 1,607.000 | 16:03:23 | 00481435575TRLO0.1.1 | AIMX |
90 | 1,607.000 | 16:03:23 | 00481435574TRLO0.1.1 | AIMX |
90 | 1,606.000 | 16:03:47 | 00481435747TRLO0.1.1 | AIMX |
180 | 1,606.000 | 16:03:47 | 00481435746TRLO0.1.1 | AIMX |
90 | 1,606.000 | 16:03:47 | 00481435748TRLO0.1.1 | AIMX |
7 | 1,612.000 | 16:09:19 | 00481438165TRLO0.1.1 | AIMX |
46 | 1,612.000 | 16:09:19 | 00481438164TRLO0.1.1 | AIMX |
5 | 1,612.000 | 16:09:19 | 00481438167TRLO0.1.1 | AIMX |
8 | 1,612.000 | 16:09:19 | 00481438166TRLO0.1.1 | AIMX |
40 | 1,612.000 | 16:09:19 | 00481438168TRLO0.1.1 | AIMX |
49 | 1,612.000 | 16:09:21 | 00481438201TRLO0.1.1 | AIMX |
98 | 1,612.000 | 16:09:21 | 00481438202TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:10:12 | 00481438533TRLO0.1.1 | AIMX |
1440 | 1,612.000 | 16:10:12 | 00481438532TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:10:12 | 00481438534TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:10:12 | 00481438535TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:10:12 | 00481438536TRLO0.1.1 | AIMX |
49 | 1,612.000 | 16:11:19 | 00481439015TRLO0.1.1 | AIMX |
20 | 1,612.000 | 16:11:32 | 00481439115TRLO0.1.1 | AIMX |
70 | 1,612.000 | 16:11:32 | 00481439116TRLO0.1.1 | AIMX |
53 | 1,612.000 | 16:11:35 | 00481439122TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:11:55 | 00481439202TRLO0.1.1 | AIMX |
40 | 1,612.000 | 16:11:55 | 00481439204TRLO0.1.1 | AIMX |
50 | 1,612.000 | 16:11:55 | 00481439203TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:12:24 | 00481439358TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:12:39 | 00481439475TRLO0.1.1 | AIMX |
1 | 1,612.000 | 16:12:59 | 00481439613TRLO0.1.1 | AIMX |
19 | 1,612.000 | 16:12:59 | 00481439612TRLO0.1.1 | AIMX |
4 | 1,612.000 | 16:12:59 | 00481439614TRLO0.1.1 | AIMX |
66 | 1,612.000 | 16:12:59 | 00481439615TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:13:17 | 00481439737TRLO0.1.1 | AIMX |
90 | 1,612.000 | 16:13:30 | 00481439831TRLO0.1.1 | AIMX |
53 | 1,612.000 | 16:13:40 | 00481439903TRLO0.1.1 | AIMX |
3 | 1,612.000 | 16:13:41 | 00481439911TRLO0.1.1 | AIMX |
46 | 1,612.000 | 16:13:41 | 00481439915TRLO0.1.1 | AIMX |
270 | 1,612.000 | 16:13:45 | 00481439955TRLO0.1.1 | AIMX |
900 | 1,612.000 | 16:16:37 | 00481441275TRLO0.1.1 | AIMX |
3 | 1,613.000 | 16:17:17 | 00481441597TRLO0.1.1 | AIMX |
60 | 1,613.000 | 16:17:17 | 00481441598TRLO0.1.1 | AIMX |
94 | 1,613.000 | 16:17:17 | 00481441599TRLO0.1.1 | AIMX |
8 | 1,613.000 | 16:17:17 | 00481441600TRLO0.1.1 | AIMX |
14 | 1,613.000 | 16:17:21 | 00481441629TRLO0.1.1 | AIMX |
42 | 1,613.000 | 16:17:21 | 00481441630TRLO0.1.1 | AIMX |
64 | 1,613.000 | 16:17:21 | 00481441631TRLO0.1.1 | AIMX |
76 | 1,613.000 | 16:17:21 | 00481441632TRLO0.1.1 | AIMX |
9 | 1,613.000 | 16:17:49 | 00481441846TRLO0.1.1 | AIMX |
718 | 1,613.000 | 16:17:49 | 00481441845TRLO0.1.1 | AIMX |
101 | 1,613.000 | 16:17:49 | 00481441847TRLO0.1.1 | AIMX |
44 | 1,613.000 | 16:19:28 | 00481442508TRLO0.1.1 | AIMX |
50 | 1,613.000 | 16:19:38 | 00481442576TRLO0.1.1 | AIMX |
72 | 1,613.000 | 16:19:53 | 00481442674TRLO0.1.1 | AIMX |
630 | 1,614.000 | 16:22:09 | 00481443678TRLO0.1.1 | AIMX |
6 | 1,614.000 | 16:22:14 | 00481443697TRLO0.1.1 | AIMX |
51 | 1,614.000 | 16:22:14 | 00481443696TRLO0.1.1 | AIMX |
57 | 1,614.000 | 16:22:14 | 00481443700TRLO0.1.1 | AIMX |
90 | 1,613.000 | 16:23:16 | 00481444097TRLO0.1.1 | AIMX |
781 | 1,613.000 | 16:23:16 | 00481444098TRLO0.1.1 | AIMX |
90 | 1,613.000 | 16:23:16 | 00481444099TRLO0.1.1 | AIMX |
90 | 1,613.000 | 16:23:16 | 00481444100TRLO0.1.1 | AIMX |
45 | 1,614.000 | 16:24:17 | 00481444536TRLO0.1.1 | AIMX |
42 | 1,614.000 | 16:24:20 | 00481444549TRLO0.1.1 | AIMX |
72 | 1,614.000 | 16:25:23 | 00481445114TRLO0.1.1 | AIMX |
149 | 1,614.000 | 16:25:23 | 00481445115TRLO0.1.1 | AIMX |
281 | 1,614.000 | 16:25:23 | 00481445116TRLO0.1.1 | AIMX |
206 | 1,614.000 | 16:25:23 | 00481445117TRLO0.1.1 | AIMX |
24 | 1,614.000 | 16:26:22 | 00481445621TRLO0.1.1 | AIMX |
27 | 1,614.000 | 16:26:34 | 00481445684TRLO0.1.1 | AIMX |
225 | 1,614.000 | 16:27:11 | 00481445994TRLO0.1.1 | AIMX |
21 | 1,614.000 | 16:27:11 | 00481445995TRLO0.1.1 | AIMX |
117 | 1,614.000 | 16:27:11 | 00481445997TRLO0.1.1 | AIMX |
145 | 1,614.000 | 16:27:11 | 00481445996TRLO0.1.1 | AIMX |
80 | 1,614.000 | 16:27:29 | 00481446120TRLO0.1.1 | AIMX |
21 | 1,614.000 | 16:27:38 | 00481446205TRLO0.1.1 | AIMX |
26 | 1,614.000 | 16:27:38 | 00481446204TRLO0.1.1 | AIMX |
14 | 1,614.000 | 16:27:46 | 00481446267TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,997,327 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,997,327 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2