Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jun 2025 07:00

RNS Number : 4485O

Vodafone Group Plc

26 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

26 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	25 June 2025
Number of ordinary shares purchased:	16,278,433
Highest price paid per share (pence):	77.10
Lowest price paid per share (pence):	76.00
Volume weighted average price paid per share (pence):	76.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,869,385,424 of its ordinary shares in treasury and has 24,518,900,478 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2025 Citi (as riskless principal) elected to purchase 16,278,433 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 25 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	76.46	16,278,433

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:33	XLON	4,068	76.38	x8KN@pVePeV
16:28:33	XLON	17,398	76.38	x8KN@pVePhX
16:28:33	XLON	4,557	76.38	x8KN@pVePhZ
16:28:33	XLON	5,914	76.38	x8KN@pVePhm
16:28:33	XLON	5,900	76.38	x8KN@pVePho
16:28:33	XLON	1,970	76.38	x8KN@pVePhq
16:28:33	XLON	12,588	76.38	x8KN@pVePhO
16:28:06	XLON	4,482	76.38	x8KN@pVePBu
16:28:00	XLON	17,145	76.38	x8KN@pVePS4
16:27:25	XLON	3,442	76.38	x8KN@pVe607
16:27:25	XLON	3,879	76.38	x8KN@pVe609
16:27:25	XLON	18,507	76.38	x8KN@pVe60H
16:27:25	XLON	5,100	76.40	x8KN@pVe60P
16:27:25	XLON	3,186	76.40	x8KN@pVe60R
16:27:25	XLON	4,021	76.40	x8KN@pVe63X
16:27:20	XLON	20,060	76.40	x8KN@pVe6AK
16:27:15	XLON	3,052	76.40	x8KN@pVe6JY
16:27:10	XLON	3,374	76.40	x8KN@pVe6Ua
16:27:10	XLON	10,117	76.40	x8KN@pVe6UW
16:27:05	XLON	3,301	76.40	x8KN@pVe7a2
16:27:05	XLON	5,998	76.40	x8KN@pVe7a6
16:27:00	XLON	15,786	76.40	x8KN@pVe7lQ
16:26:55	XLON	4,362	76.40	x8KN@pVe7qH
16:26:55	XLON	295	76.40	x8KN@pVe7qJ
16:26:55	XLON	4,272	76.40	x8KN@pVe7qN
16:26:50	XLON	4,272	76.40	x8KN@pVe7mC
16:26:50	XLON	6,358	76.40	x8KN@pVe7mG
16:26:45	XLON	3,180	76.40	x8KN@pVe7@8
16:26:45	XLON	4,544	76.40	x8KN@pVe7@A
16:26:45	XLON	4,503	76.40	x8KN@pVe7@J
16:26:40	XLON	11,266	76.40	x8KN@pVe75G
16:26:35	XLON	10,480	76.40	x8KN@pVe70s
16:26:35	XLON	1,672	76.40	x8KN@pVe70u
16:26:30	XLON	1,888	76.40	x8KN@pVe7CC
16:26:30	XLON	3,544	76.40	x8KN@pVe7CG
16:26:30	XLON	12,041	76.40	x8KN@pVe7CI
16:26:25	XLON	3,520	76.40	x8KN@pVe7B6
16:26:20	XLON	520	76.40	x8KN@pVe7N6
16:26:20	XLON	17,398	76.40	x8KN@pVe7N8
16:26:15	XLON	7,569	76.40	x8KN@pVe7Ts
16:26:15	XLON	2,945	76.40	x8KN@pVe7T1
16:26:15	XLON	3,264	76.40	x8KN@pVe7T3
16:26:10	XLON	315	76.40	x8KN@pVe7Rh
16:26:10	XLON	3,559	76.40	x8KN@pVe7Rj
16:26:07	XLON	6,581	76.40	x8KN@pVe4c5
16:26:07	XLON	526	76.40	x8KN@pVe4cK
16:26:07	XLON	6,846	76.40	x8KN@pVe4cM
16:26:07	XLON	5,333	76.40	x8KN@pVe4X1
16:26:07	XLON	2,578	76.40	x8KN@pVe4X2
16:26:07	XLON	9,829	76.40	x8KN@pVe4X4
16:26:07	XLON	7,569	76.40	x8KN@pVe4XK
16:25:50	XLON	5,000	76.40	x8KN@pVe42i
16:25:50	XLON	145	76.40	x8KN@pVe42L
16:25:50	XLON	3,544	76.40	x8KN@pVe42P
16:25:50	XLON	461	76.40	x8KN@pVe42R
16:25:45	XLON	16,937	76.40	x8KN@pVe4Am
16:25:45	XLON	3,327	76.40	x8KN@pVe4Aq
16:25:40	XLON	3,420	76.40	x8KN@pVe4IX
16:25:35	XLON	7,645	76.40	x8KN@pVe4U0
16:25:35	XLON	5,000	76.40	x8KN@pVe4U2
16:25:35	XLON	3,490	76.40	x8KN@pVe4U6
16:25:35	XLON	3,499	76.40	x8KN@pVe4U8
16:25:35	XLON	3,366	76.40	x8KN@pVe4UH
16:25:25	XLON	3,016	76.40	x8KN@pVe5Wc
16:25:25	XLON	5,000	76.40	x8KN@pVe5We
16:25:25	XLON	5,000	76.40	x8KN@pVe5Wi
16:25:25	XLON	1,003	76.40	x8KN@pVe5Wk
16:25:25	XLON	4,530	76.40	x8KN@pVe5WX
16:25:25	XLON	5,113	76.40	x8KN@pVe5WZ
16:25:15	XLON	1,352	76.40	x8KN@pVe5qP
16:25:15	XLON	2,810	76.40	x8KN@pVe5qR
16:25:15	XLON	5,900	76.40	x8KN@pVe5qT
16:25:15	XLON	9,611	76.40	x8KN@pVe5qV
16:25:02	XLON	23,194	76.36	x8KN@pVe5DA
16:25:00	XLON	547	76.38	x8KN@pVe5AL
16:25:00	XLON	6,623	76.38	x8KN@pVe5AN
16:25:00	XLON	2,233	76.38	x8KN@pVe5AP
16:24:50	XLON	29,963	76.36	x8KN@pVe5QP
16:24:39	XLON	7,564	76.36	x8KN@pVe2nS
16:24:39	XLON	3,052	76.36	x8KN@pVe2p5
16:24:39	XLON	21,991	76.36	x8KN@pVe2pL
16:24:39	XLON	3,440	76.36	x8KN@pVe2oe
16:24:39	XLON	21,366	76.36	x8KN@pVe2oZ
16:23:42	XLON	5,507	76.34	x8KN@pVe3BL
16:23:42	XLON	9,127	76.36	x8KN@pVe3Ae
16:23:42	XLON	23,733	76.38	x8KN@pVe3Ao
16:23:42	XLON	20,790	76.38	x8KN@pVe3A1
16:23:29	XLON	50,000	76.40	x8KN@pVe0ja
16:23:29	XLON	5,113	76.40	x8KN@pVe0je
16:23:29	XLON	29,794	76.40	x8KN@pVe0jY
16:22:47	XLON	5,045	76.40	x8KN@pVe1gK
16:22:47	XLON	3,772	76.40	x8KN@pVe1gO
16:22:47	XLON	5,115	76.40	x8KN@pVe1gU
16:22:47	XLON	17,398	76.40	x8KN@pVe1rb
16:22:30	XLON	3,085	76.40	x8KN@pVe1Mr
16:22:30	XLON	2,799	76.40	x8KN@pVe1Mj
16:22:30	XLON	6,037	76.40	x8KN@pVe1Ml
16:22:30	XLON	796	76.40	x8KN@pVe1MC
16:22:30	XLON	978	76.40	x8KN@pVe1MJ
16:22:30	XLON	8,009	76.40	x8KN@pVe1MR
16:22:30	XLON	8,512	76.40	x8KN@pVe1ML
16:22:30	XLON	3,151	76.40	x8KN@pVe1H@
16:22:30	XLON	3,872	76.40	x8KN@pVe1H0
16:22:30	XLON	2,724	76.40	x8KN@pVe1H4
16:22:30	XLON	4,983	76.40	x8KN@pVe1HB
16:22:30	XLON	43,621	76.40	x8KN@pVe1HF
16:22:30	XLON	5,717	76.40	x8KN@pVe1Hs
16:22:30	XLON	5,270	76.40	x8KN@pVe1Hu
16:22:30	XLON	3,768	76.40	x8KN@pVe1Hw
16:21:14	XLON	28,309	76.38	x8KN@pVeF2M
16:21:14	XLON	21,682	76.38	x8KN@pVeFDj
16:20:55	XLON	12,032	76.40	x8KN@pVeCt1
16:20:55	XLON	17,398	76.40	x8KN@pVeCt3
16:20:55	XLON	13,397	76.40	x8KN@pVeCt5
16:20:55	XLON	3,303	76.40	x8KN@pVeCtV
16:20:55	XLON	596	76.40	x8KN@pVeCsX
16:20:55	XLON	17,398	76.40	x8KN@pVeCsb
16:20:55	XLON	14,291	76.40	x8KN@pVeCsm
16:20:55	XLON	3,671	76.40	x8KN@pVeCsO
16:20:55	XLON	17,398	76.40	x8KN@pVeCsQ
16:20:55	XLON	1,001	76.40	x8KN@pVeCsS
16:20:55	XLON	520	76.40	x8KN@pVeCnr
16:20:55	XLON	17,398	76.40	x8KN@pVeCnt
16:20:32	XLON	8,425	76.40	x8KN@pVeCJz
16:19:35	XLON	13,221	76.40	x8KN@pVeAwH
16:19:35	XLON	5,900	76.40	x8KN@pVeAwJ
16:19:35	XLON	104	76.40	x8KN@pVeAwL
16:19:35	XLON	9,941	76.40	x8KN@pVeAwN
16:19:35	XLON	17,398	76.40	x8KN@pVeAwP
16:19:35	XLON	3,482	76.40	x8KN@pVeAwR
16:19:35	XLON	2,520	76.40	x8KN@pVeA5i
16:19:35	XLON	6,641	76.40	x8KN@pVeA5k
16:19:35	XLON	11,291	76.38	x8KN@pVeA5$
16:19:35	XLON	4,670	76.38	x8KN@pVeA51
16:19:35	XLON	8,083	76.38	x8KN@pVeA53
16:19:35	XLON	17,918	76.38	x8KN@pVeA59
16:18:34	XLON	1,425	76.40	x8KN@pVeBHN
16:18:34	XLON	7,793	76.40	x8KN@pVeBHP
16:18:34	XLON	6,119	76.40	x8KN@pVeBGW
16:18:34	XLON	43,656	76.40	x8KN@pVeBJi
16:18:34	XLON	15,322	76.40	x8KN@pVeBJv
16:18:34	XLON	875	76.40	x8KN@pVeBJx
16:18:34	XLON	575	76.40	x8KN@pVeBJ$
16:18:34	XLON	3,355	76.40	x8KN@pVeBJ1
16:18:34	XLON	855	76.40	x8KN@pVeBJ3
16:18:34	XLON	4,182	76.40	x8KN@pVeBJ6
16:17:35	XLON	8,928	76.40	x8KN@pVe9te
16:17:35	XLON	3,626	76.40	x8KN@pVe9tv
16:17:35	XLON	13,037	76.40	x8KN@pVe9tB
16:17:35	XLON	4,498	76.40	x8KN@pVe9tD
16:17:35	XLON	970	76.40	x8KN@pVe9tN
16:17:35	XLON	17,958	76.40	x8KN@pVe9tP
16:17:17	XLON	120	76.40	x8KN@pVe9DH
16:17:17	XLON	1,000	76.40	x8KN@pVe9DJ
16:17:02	XLON	19,577	76.40	x8KN@pVfsXG
16:16:36	XLON	18,751	76.40	x8KN@pVfs7L
16:16:36	XLON	1,413	76.40	x8KN@pVfs7N
16:16:36	XLON	25,000	76.40	x8KN@pVfs7P
16:16:36	XLON	5,000	76.40	x8KN@pVfs7R
16:16:02	XLON	6,376	76.40	x8KN@pVftne
16:16:02	XLON	5,900	76.40	x8KN@pVftng
16:16:02	XLON	4,800	76.40	x8KN@pVftni
16:16:02	XLON	24,805	76.40	x8KN@pVftnp
16:15:33	XLON	23,883	76.40	x8KN@pVftVg
16:15:33	XLON	79,826	76.40	x8KN@pVftVx
16:15:33	XLON	936	76.40	x8KN@pVftV$
16:15:33	XLON	2,495	76.40	x8KN@pVftVL
16:15:33	XLON	1,476	76.40	x8KN@pVftVP
16:15:33	XLON	28,524	76.40	x8KN@pVftVV
16:15:33	XLON	10,209	76.40	x8KN@pVftUl
16:15:33	XLON	5,900	76.40	x8KN@pVftUq
16:15:33	XLON	18,055	76.40	x8KN@pVftUx
16:13:24	XLON	24,170	76.38	x8KN@pVfpdg
16:13:24	XLON	4,060	76.38	x8KN@pVfpdx
16:13:24	XLON	18,132	76.38	x8KN@pVfpd@
16:12:40	XLON	35,873	76.38	x8KN@pVfmYN
16:12:40	XLON	30,000	76.38	x8KN@pVfmYP
16:11:54	XLON	28,648	76.34	x8KN@pVfn7g
16:11:00	XLON	5,938	76.38	x8KN@pVf@Sf
16:11:00	XLON	34,299	76.38	x8KN@pVf@Si
16:10:56	XLON	18,561	76.40	x8KN@pVf@RQ
16:10:56	XLON	9,125	76.40	x8KN@pVf@RS
16:10:56	XLON	2,642	76.40	x8KN@pVf@Qd
16:10:56	XLON	1,000	76.40	x8KN@pVf@Qf
16:10:56	XLON	13,912	76.40	x8KN@pVf@Qh
16:10:56	XLON	132,253	76.40	x8KN@pVf@Qp
16:10:56	XLON	2,573	76.42	x8KN@pVf@Qr
16:10:56	XLON	13,912	76.42	x8KN@pVf@Qt
16:10:56	XLON	5,364	76.42	x8KN@pVf@Qv
16:10:55	XLON	5,364	76.42	x8KN@pVf@Q4
16:10:55	XLON	4,149	76.42	x8KN@pVf@Q6
16:10:55	XLON	9,763	76.42	x8KN@pVf@QL
16:10:55	XLON	6,396	76.42	x8KN@pVf@QN
16:10:11	XLON	5,550	76.42	x8KN@pVf$UB
16:09:32	XLON	17,908	76.42	x8KN@pVfzdr
16:09:32	XLON	10	76.42	x8KN@pVfzdz
16:09:02	XLON	8,290	76.40	x8KN@pVfzNx
16:09:02	XLON	6,239	76.40	x8KN@pVfzN1
16:09:02	XLON	9,307	76.40	x8KN@pVfzN3
16:09:02	XLON	2,372	76.40	x8KN@pVfzN5
16:07:25	XLON	18,608	76.40	x8KN@pVfud@
16:06:47	XLON	1,853	76.40	x8KN@pVfuHa
16:06:47	XLON	5,980	76.40	x8KN@pVfuHc
16:06:47	XLON	1,917	76.40	x8KN@pVfuHe
16:06:47	XLON	4,175	76.40	x8KN@pVfuHg
16:06:47	XLON	6,128	76.40	x8KN@pVfuHi
16:06:47	XLON	13,912	76.40	x8KN@pVfuHk
16:06:47	XLON	1,184	76.40	x8KN@pVfuHo
16:06:47	XLON	4,397	76.40	x8KN@pVfuHY
16:06:47	XLON	2,775	76.40	x8KN@pVfuH3
16:06:47	XLON	9,937	76.40	x8KN@pVfuH5
16:06:47	XLON	4,742	76.40	x8KN@pVfuH9
16:06:47	XLON	4,658	76.40	x8KN@pVfuGX
16:06:47	XLON	7,865	76.38	x8KN@pVfuGY
16:06:47	XLON	11,138	76.40	x8KN@pVfuGz
16:06:47	XLON	12,211	76.40	x8KN@pVfuGx
16:06:47	XLON	4,930	76.40	x8KN@pVfuG$
16:06:47	XLON	5,900	76.40	x8KN@pVfuG5
16:06:47	XLON	13,694	76.40	x8KN@pVfuGF
16:06:47	XLON	4,224	76.40	x8KN@pVfuGH
16:06:47	XLON	17,918	76.40	x8KN@pVfuGR
16:05:40	XLON	25,626	76.40	x8KN@pVfc@8
16:04:48	XLON	3,052	76.40	x8KN@pVfdMj
16:04:48	XLON	363	76.40	x8KN@pVfdMr
16:04:48	XLON	39,607	76.40	x8KN@pVfdMt
16:04:48	XLON	3,654	76.40	x8KN@pVfdM4
16:04:48	XLON	234	76.40	x8KN@pVfdM6
16:04:48	XLON	1,677	76.40	x8KN@pVfdM8
16:04:00	XLON	5,244	76.40	x8KN@pVfaKT
16:04:00	XLON	1,400	76.40	x8KN@pVfaNe
16:04:00	XLON	4,867	76.40	x8KN@pVfaNm
16:03:57	XLON	4,363	76.40	x8KN@pVfaIQ
16:03:49	XLON	11,111	76.40	x8KN@pVfbb6
16:03:49	XLON	38,020	76.40	x8KN@pVfbaj
16:03:49	XLON	4,800	76.40	x8KN@pVfbap
16:03:49	XLON	105	76.40	x8KN@pVfbar
16:03:49	XLON	7,217	76.40	x8KN@pVfba1
16:03:49	XLON	42	76.40	x8KN@pVfbaA
16:03:49	XLON	429	76.40	x8KN@pVfbda
16:03:49	XLON	3,330	76.40	x8KN@pVfbdY
16:03:49	XLON	6,685	76.40	x8KN@pVfbaU
16:02:50	XLON	3,260	76.40	x8KN@pVfY@C
16:02:50	XLON	3,577	76.40	x8KN@pVfYvX
16:02:50	XLON	3,702	76.40	x8KN@pVfYvj
16:02:50	XLON	3,630	76.40	x8KN@pVfYv1
16:02:50	XLON	2,913	76.40	x8KN@pVfYub
16:02:50	XLON	3,559	76.40	x8KN@pVfYud
16:02:30	XLON	4,684	76.40	x8KN@pVfYQb
16:02:30	XLON	7,357	76.40	x8KN@pVfYQZ
16:02:30	XLON	12,187	76.38	x8KN@pVfYQm
16:01:50	XLON	14,262	76.36	x8KN@pVfWa$
16:01:41	XLON	10,129	76.38	x8KN@pVfWfe
16:01:41	XLON	1,534	76.36	x8KN@pVfWfl
16:01:41	XLON	8,454	76.38	x8KN@pVfWfn
16:01:41	XLON	146	76.40	x8KN@pVfWfp
16:01:41	XLON	15,460	76.40	x8KN@pVfWfr
16:01:41	XLON	4,935	76.40	x8KN@pVfWft
16:01:40	XLON	11,485	76.44	x8KN@pVfWhe
16:01:40	XLON	18,780	76.44	x8KN@pVfWhg
16:01:40	XLON	3,981	76.44	x8KN@pVfWhi
16:01:40	XLON	24	76.44	x8KN@pVfWhk
16:01:40	XLON	10,002	76.44	x8KN@pVfWhm
16:01:40	XLON	13,912	76.44	x8KN@pVfWho
16:01:40	XLON	4,904	76.42	x8KN@pVfWh$
16:01:40	XLON	17,918	76.42	x8KN@pVfWh5
16:00:31	XLON	5,900	76.44	x8KN@pVfkxj
16:00:31	XLON	5,800	76.44	x8KN@pVfkxl
16:00:31	XLON	13,912	76.44	x8KN@pVfkxn
16:00:31	XLON	4,275	76.44	x8KN@pVfkxt
15:59:41	XLON	16,009	76.44	x8KN@pVficT
15:59:41	XLON	1,917	76.44	x8KN@pVfiXb
15:59:41	XLON	9,567	76.44	x8KN@pVfiXd
15:59:41	XLON	1,000	76.44	x8KN@pVfiXf
15:59:41	XLON	620	76.44	x8KN@pVfiXh
15:59:41	XLON	3,296	76.44	x8KN@pVfiXl
15:59:41	XLON	87	76.44	x8KN@pVfiXn
15:59:41	XLON	5,620	76.44	x8KN@pVfiXX
15:59:41	XLON	79	76.44	x8KN@pVfiXZ
15:59:41	XLON	28,427	76.42	x8KN@pVfiXz
15:58:54	XLON	10,107	76.44	x8KN@pVfjup
15:58:54	XLON	3,052	76.44	x8KN@pVfju$
15:58:54	XLON	16,803	76.44	x8KN@pVfju9
15:58:40	XLON	3,398	76.44	x8KN@pVfj8d
15:58:40	XLON	27,860	76.44	x8KN@pVfjB1
15:57:55	XLON	8,661	76.46	x8KN@pVfgSF
15:57:55	XLON	7,927	76.46	x8KN@pVfgSR
15:57:55	XLON	2,349	76.46	x8KN@pVfgST
15:57:55	XLON	13,912	76.46	x8KN@pVfgSV
15:57:55	XLON	13,793	76.46	x8KN@pVfgVb
15:57:55	XLON	13,546	76.46	x8KN@pVfgVk
15:57:55	XLON	488	76.46	x8KN@pVfgVm
15:56:57	XLON	7,422	76.46	x8KN@pVfeoq
15:56:57	XLON	24,555	76.46	x8KN@pVfeoz
15:56:57	XLON	24,513	76.46	x8KN@pVfeo5
15:56:57	XLON	18,266	76.46	x8KN@pVfezW
15:56:57	XLON	6,386	76.46	x8KN@pVfezg
15:56:57	XLON	13,912	76.46	x8KN@pVfezi
15:56:57	XLON	13,912	76.46	x8KN@pVfezw
15:56:57	XLON	5,572	76.46	x8KN@pVfezs
15:56:57	XLON	921	76.46	x8KN@pVfezu
15:56:57	XLON	13,912	76.46	x8KN@pVfezN
15:56:57	XLON	6,198	76.46	x8KN@pVfezL
15:56:57	XLON	8,767	76.46	x8KN@pVfeyp
15:56:57	XLON	4,969	76.46	x8KN@pVfey@
15:56:57	XLON	3,322	76.46	x8KN@pVfey2
15:56:10	XLON	3,258	76.46	x8KN@pVffqD
15:56:10	XLON	8,905	76.46	x8KN@pVffqF
15:56:08	XLON	4,348	76.46	x8KN@pVffoW
15:54:48	XLON	6,396	76.46	x8KN@pVfNnY
15:54:48	XLON	6,426	76.46	x8KN@pVfNno
15:54:48	XLON	6,237	76.46	x8KN@pVfNn4
15:54:04	XLON	3,762	76.46	x8KN@pVfK4t
15:54:04	XLON	4,066	76.46	x8KN@pVfK4x
15:54:04	XLON	17,918	76.46	x8KN@pVfK4C
15:53:34	XLON	13,791	76.46	x8KN@pVfLla
15:53:34	XLON	14,089	76.46	x8KN@pVfLle
15:52:37	XLON	20,190	76.46	x8KN@pVfIz$
15:52:15	XLON	665	76.48	x8KN@pVfIRB
15:52:15	XLON	4,899	76.48	x8KN@pVfIRD
15:52:15	XLON	9,826	76.48	x8KN@pVfIRF
15:52:15	XLON	2,130	76.48	x8KN@pVfIRH
15:52:15	XLON	13,912	76.48	x8KN@pVfIRJ
15:52:15	XLON	4,148	76.48	x8KN@pVfIRL
15:52:15	XLON	17,918	76.48	x8KN@pVfIQr
15:50:55	XLON	18,168	76.46	x8KN@pVfHXN
15:50:55	XLON	14,179	76.48	x8KN@pVfHWF
15:50:55	XLON	13,912	76.48	x8KN@pVfHWH
15:50:55	XLON	3,150	76.48	x8KN@pVfHWL
15:50:55	XLON	3,988	76.48	x8KN@pVfHWN
15:50:55	XLON	27,957	76.46	x8KN@pVfHZb
15:50:03	XLON	8,292	76.48	x8KN@pVfUug
15:50:03	XLON	8,672	76.48	x8KN@pVfUuM
15:50:03	XLON	8,708	76.48	x8KN@pVfUxh
15:50:03	XLON	12,199	76.48	x8KN@pVfUx4
15:50:03	XLON	9,369	76.48	x8KN@pVfUxB
15:49:18	XLON	2,747	76.48	x8KN@pVfV4v
15:49:18	XLON	20,769	76.48	x8KN@pVfV4Q
15:49:03	XLON	28,682	76.46	x8KN@pVfVOV
15:48:26	XLON	17,831	76.46	x8KN@pVfSIv
15:48:19	XLON	17	76.46	x8KN@pVfTcH
15:48:19	XLON	1,146	76.46	x8KN@pVfTcJ
15:48:19	XLON	164	76.46	x8KN@pVfTcL
15:48:05	XLON	9,157	76.46	x8KN@pVfT76
15:48:05	XLON	8,988	76.46	x8KN@pVfT7I
15:48:05	XLON	9,109	76.46	x8KN@pVfT7U
15:48:05	XLON	8,971	76.46	x8KN@pVfT6s
15:48:05	XLON	4,080	76.46	x8KN@pVfT1m
15:48:05	XLON	15,449	76.46	x8KN@pVfT0l
15:48:05	XLON	462	76.46	x8KN@pVfT0m
15:47:06	XLON	4,405	76.46	x8KN@pVfQOA
15:47:06	XLON	5,724	76.46	x8KN@pVfQOC
15:47:06	XLON	211	76.46	x8KN@pVfQOE
15:46:57	XLON	3,259	76.46	x8KN@pVfRhP
15:46:57	XLON	3,293	76.46	x8KN@pVfRgj
15:46:57	XLON	917	76.46	x8KN@pVfRrc
15:46:57	XLON	3,675	76.46	x8KN@pVfRrm
15:46:57	XLON	4,063	76.46	x8KN@pVfRro
15:46:57	XLON	13,912	76.46	x8KN@pVfRrq
15:46:57	XLON	1,187	76.46	x8KN@pVfRru
15:46:57	XLON	3,327	76.46	x8KN@pVfRr2
15:46:38	XLON	2,400	76.46	x8KN@pVfR2R
15:46:37	XLON	3,915	76.46	x8KN@pVfRCS
15:46:33	XLON	3,915	76.46	x8KN@pVfRH1
15:46:33	XLON	7,688	76.46	x8KN@pVfRHF
15:46:33	XLON	17,918	76.46	x8KN@pVfRGu
15:45:41	XLON	17,023	76.46	x8KN@pVfOUV
15:45:41	XLON	8,077	76.46	x8KN@pVfOPb
15:45:41	XLON	4	76.46	x8KN@pVfOPX
15:45:41	XLON	3,258	76.46	x8KN@pVfOPZ
15:45:18	XLON	5,908	76.48	x8KN@pVfPun
15:45:18	XLON	7,768	76.48	x8KN@pVfPx2
15:45:18	XLON	7,618	76.48	x8KN@pVfPx8
15:45:18	XLON	7,746	76.48	x8KN@pVfPxJ
15:45:18	XLON	3,749	76.48	x8KN@pVfPxP
15:45:18	XLON	3,699	76.48	x8KN@pVfPxV
15:45:17	XLON	8,529	76.48	x8KN@pVfPwR
15:45:15	XLON	13,912	76.48	x8KN@pVfP1f
15:44:16	XLON	9,015	76.46	x8KN@pVf6R8
15:44:16	XLON	278	76.46	x8KN@pVf6RC
15:44:15	XLON	3,052	76.46	x8KN@pVf7aX
15:44:15	XLON	26,038	76.46	x8KN@pVf7ae
15:44:15	XLON	24,675	76.46	x8KN@pVf7ag
15:44:15	XLON	17,918	76.46	x8KN@pVf7ar
15:43:53	XLON	17,918	76.46	x8KN@pVf72J
15:42:19	XLON	488	76.44	x8KN@pVf5Ds
15:42:19	XLON	13,912	76.44	x8KN@pVf5Du
15:42:19	XLON	804	76.44	x8KN@pVf5Dy
15:42:19	XLON	2,464	76.44	x8KN@pVf5D5
15:42:19	XLON	3,564	76.44	x8KN@pVf5D7
15:42:19	XLON	5,891	76.44	x8KN@pVf5D9
15:42:19	XLON	8,021	76.44	x8KN@pVf5DL
15:42:15	XLON	17,918	76.44	x8KN@pVf5AJ
15:41:35	XLON	4,176	76.44	x8KN@pVf2H0
15:41:09	XLON	1,739	76.44	x8KN@pVf3zv
15:41:09	XLON	3,559	76.44	x8KN@pVf3zx
15:40:33	XLON	5,327	76.46	x8KN@pVf0py
15:40:27	XLON	7,405	76.46	x8KN@pVf0uk
15:40:22	XLON	16,870	76.48	x8KN@pVf04q
15:40:22	XLON	28,890	76.48	x8KN@pVf043
15:40:13	XLON	754	76.50	x8KN@pVf0AW
15:40:13	XLON	3,412	76.50	x8KN@pVf0AY
15:40:08	XLON	3,371	76.50	x8KN@pVf0MO
15:40:08	XLON	6,519	76.50	x8KN@pVf0MU
15:40:08	XLON	13,912	76.50	x8KN@pVf0HW
15:40:08	XLON	9,392	76.50	x8KN@pVf0Hn
15:40:08	XLON	5,150	76.50	x8KN@pVf0Hz
15:40:08	XLON	12,116	76.50	x8KN@pVf0H$
15:39:43	XLON	1,357	76.48	x8KN@pVf1$G
15:39:43	XLON	4,474	76.48	x8KN@pVf1$I
15:39:03	XLON	5,865	76.48	x8KN@pVfE@4
15:39:03	XLON	10,836	76.48	x8KN@pVfE@6
15:39:02	XLON	3,052	76.48	x8KN@pVfEvH
15:39:02	XLON	15,624	76.48	x8KN@pVfEvV
15:39:02	XLON	1,000	76.48	x8KN@pVfEuX
15:39:01	XLON	7,890	76.48	x8KN@pVfExB
15:39:01	XLON	5,572	76.48	x8KN@pVfExC
15:39:01	XLON	4,195	76.48	x8KN@pVfExJ
15:39:01	XLON	261	76.48	x8KN@pVfExL
15:39:01	XLON	17,918	76.48	x8KN@pVfExQ
15:37:41	XLON	16,874	76.48	x8KN@pVfCrI
15:37:16	XLON	18,475	76.48	x8KN@pVfCGu
15:37:16	XLON	379	76.50	x8KN@pVfCGy
15:37:16	XLON	5,813	76.50	x8KN@pVfCG@
15:37:16	XLON	4,771	76.50	x8KN@pVfCG0
15:37:16	XLON	3,795	76.50	x8KN@pVfCG2
15:37:16	XLON	2,373	76.50	x8KN@pVfCG6
15:37:00	XLON	3,433	76.50	x8KN@pVfD@K
15:37:00	XLON	909	76.50	x8KN@pVfD@M
15:37:00	XLON	2,447	76.50	x8KN@pVfDvd
15:37:00	XLON	4,167	76.50	x8KN@pVfDvf
15:36:54	XLON	24,254	76.48	x8KN@pVfD6c
15:36:51	XLON	3,220	76.48	x8KN@pVfD2$
15:36:51	XLON	4,409	76.48	x8KN@pVfD26
15:36:51	XLON	1,259	76.48	x8KN@pVfD28
15:36:32	XLON	5,047	76.48	x8KN@pVfAj5
15:36:32	XLON	44	76.48	x8KN@pVfAjA
15:36:32	XLON	9,135	76.48	x8KN@pVfAjC
15:36:32	XLON	4,410	76.48	x8KN@pVfAjE
15:36:32	XLON	7,865	76.46	x8KN@pVfAjK
15:36:28	XLON	10,490	76.48	x8KN@pVfAfE
15:36:17	XLON	619	76.46	x8KN@pVfApr
15:36:17	XLON	3,102	76.46	x8KN@pVfAp0
15:36:17	XLON	2,837	76.46	x8KN@pVfAp4
15:36:17	XLON	3,742	76.46	x8KN@pVfAp6
15:36:17	XLON	2,471	76.46	x8KN@pVfApA
15:35:10	XLON	26,445	76.42	x8KN@pVf8ko
15:35:10	XLON	5,991	76.42	x8KN@pVf8k3
15:34:44	XLON	6,664	76.42	x8KN@pVf9d7
15:34:44	XLON	7,765	76.42	x8KN@pVf9d9
15:34:19	XLON	39,561	76.40	x8KN@pVf994
15:34:19	XLON	3,596	76.40	x8KN@pVf996
15:34:19	XLON	4	76.40	x8KN@pVf998
15:33:15	XLON	8,518	76.38	x8KN@pVgtjO
15:33:05	XLON	1,560	76.40	x8KN@pVgtu5
15:33:05	XLON	3,930	76.40	x8KN@pVgtu7
15:33:05	XLON	13,912	76.40	x8KN@pVgtu9
15:33:05	XLON	27,632	76.40	x8KN@pVgtuE
15:32:51	XLON	17,888	76.42	x8KN@pVgtNa
15:32:51	XLON	1	76.42	x8KN@pVgtNc
15:32:51	XLON	3,851	76.42	x8KN@pVgtNe
15:32:31	XLON	2,918	76.42	x8KN@pVgqlQ
15:32:31	XLON	96	76.42	x8KN@pVgqlS
15:32:31	XLON	107	76.42	x8KN@pVgqlU
15:32:31	XLON	2,873	76.42	x8KN@pVgqk6
15:32:31	XLON	244	76.42	x8KN@pVgqk8
15:32:31	XLON	3,094	76.42	x8KN@pVgqkG
15:32:27	XLON	3,095	76.42	x8KN@pVgqr2
15:32:27	XLON	184	76.42	x8KN@pVgqrS
15:32:27	XLON	3,391	76.42	x8KN@pVgqqb
15:32:22	XLON	1,383	76.42	x8KN@pVgqpL
15:32:22	XLON	1,909	76.42	x8KN@pVgqpN
15:32:21	XLON	1,632	76.42	x8KN@pVgqoM
15:32:21	XLON	1,420	76.42	x8KN@pVgqoO
15:32:21	XLON	4,771	76.42	x8KN@pVgqoU
15:32:21	XLON	10	76.42	x8KN@pVgqzr
15:32:21	XLON	4,803	76.42	x8KN@pVgqz5
15:31:58	XLON	4,576	76.42	x8KN@pVgrco
15:31:58	XLON	9,356	76.42	x8KN@pVgrcE
15:31:58	XLON	4,630	76.42	x8KN@pVgrcO
15:31:57	XLON	7,925	76.42	x8KN@pVgrXj
15:31:57	XLON	7,976	76.42	x8KN@pVgrXA
15:31:57	XLON	3,267	76.42	x8KN@pVgrXN
15:31:57	XLON	3,856	76.42	x8KN@pVgrWc
15:31:57	XLON	89	76.42	x8KN@pVgrWo
15:31:57	XLON	3,250	76.42	x8KN@pVgrWq
15:30:51	XLON	21,237	76.40	x8KN@pVgpaW
15:30:37	XLON	28,616	76.42	x8KN@pVgpoW
15:29:47	XLON	8,825	76.42	x8KN@pVgnca
15:29:35	XLON	13,715	76.44	x8KN@pVgnxh
15:29:29	XLON	25,556	76.46	x8KN@pVgn3Z
15:29:24	XLON	15	76.48	x8KN@pVgnLa
15:29:24	XLON	14,218	76.48	x8KN@pVgnLW
15:29:24	XLON	69	76.48	x8KN@pVgnLY
15:28:37	XLON	7,787	76.44	x8KN@pVg$s7
15:28:36	XLON	11,103	76.46	x8KN@pVg$oV
15:28:32	XLON	17,918	76.48	x8KN@pVg$3P
15:28:27	XLON	8,142	76.50	x8KN@pVg$Li
15:28:27	XLON	13,912	76.50	x8KN@pVg$Lk
15:28:27	XLON	10,681	76.50	x8KN@pVg$Lq
15:28:27	XLON	5,302	76.50	x8KN@pVg$Lw
15:28:27	XLON	2,477	76.50	x8KN@pVg$L4
15:28:27	XLON	13,912	76.50	x8KN@pVg$L6
15:28:27	XLON	3,161	76.50	x8KN@pVg$LQ
15:28:27	XLON	3,172	76.50	x8KN@pVg$Kd
15:28:27	XLON	3,138	76.50	x8KN@pVg$Kr
15:28:17	XLON	10,138	76.50	x8KN@pVg$US
15:28:17	XLON	4,271	76.50	x8KN@pVg$UU
15:28:07	XLON	66	76.50	x8KN@pVgyfa
15:28:07	XLON	30	76.50	x8KN@pVgyfc
15:28:07	XLON	1,063	76.50	x8KN@pVgyfe
15:28:07	XLON	1,576	76.50	x8KN@pVgyfo
15:28:07	XLON	257	76.50	x8KN@pVgyfq
15:27:57	XLON	3,815	76.50	x8KN@pVgy5z
15:27:37	XLON	3,584	76.50	x8KN@pVgyH8
15:27:37	XLON	3,584	76.50	x8KN@pVgyGW
15:27:37	XLON	3,564	76.50	x8KN@pVgyGo
15:27:37	XLON	3,579	76.50	x8KN@pVgyG@
15:26:57	XLON	35,892	76.50	x8KN@pVgwZ1
15:26:57	XLON	2,455	76.50	x8KN@pVgwYc
15:26:57	XLON	2,850	76.50	x8KN@pVgwYe
15:26:49	XLON	17,918	76.50	x8KN@pVgwsX
15:25:45	XLON	3,831	76.50	x8KN@pVguXM
15:25:45	XLON	2,147	76.50	x8KN@pVguZ4
15:25:45	XLON	905	76.50	x8KN@pVguZ8
15:25:45	XLON	81,230	76.50	x8KN@pVguZN
15:25:45	XLON	4,010	76.50	x8KN@pVguZR
15:25:45	XLON	4,390	76.50	x8KN@pVguY2
15:25:45	XLON	9,628	76.50	x8KN@pVguY4
15:25:45	XLON	3,900	76.50	x8KN@pVguY6
15:25:45	XLON	17,918	76.50	x8KN@pVgujY
15:24:59	XLON	1,324	76.50	x8KN@pVgv62
15:24:59	XLON	8,600	76.50	x8KN@pVgv64
15:24:59	XLON	6,381	76.50	x8KN@pVgv6D
15:24:59	XLON	11,537	76.50	x8KN@pVgv6F
15:23:37	XLON	472	76.50	x8KN@pVgd1F
15:23:37	XLON	13,912	76.50	x8KN@pVgd1H
15:23:37	XLON	1,743	76.50	x8KN@pVgd1N
15:23:37	XLON	4,983	76.50	x8KN@pVgd1P
15:23:36	XLON	8,398	76.50	x8KN@pVgdDR
15:21:50	XLON	11,933	76.46	x8KN@pVgYwi
15:21:50	XLON	12,766	76.46	x8KN@pVgYwk
15:21:46	XLON	876	76.48	x8KN@pVgY7H
15:21:46	XLON	5,082	76.48	x8KN@pVgY7J
15:21:46	XLON	763	76.48	x8KN@pVgY7L
15:21:46	XLON	3,052	76.48	x8KN@pVgY7S
15:21:46	XLON	79,768	76.48	x8KN@pVgY6Y
15:21:46	XLON	4,085	76.48	x8KN@pVgY6e
15:20:39	XLON	17,918	76.44	x8KN@pVgWyq
15:19:34	XLON	2,145	76.42	x8KN@pVgkkD
15:19:34	XLON	9,659	76.42	x8KN@pVgkkF
15:19:34	XLON	384	76.42	x8KN@pVgkkH
15:19:34	XLON	3,364	76.42	x8KN@pVgkkJ
15:19:13	XLON	11,412	76.42	x8KN@pVgk2R
15:19:13	XLON	4,271	76.42	x8KN@pVgk2T
15:18:44	XLON	24,970	76.44	x8KN@pVgl9a
15:18:02	XLON	3,324	76.44	x8KN@pVgjZF
15:18:00	XLON	4,728	76.46	x8KN@pVgjfx
15:17:50	XLON	4,591	76.48	x8KN@pVgjzu
15:17:50	XLON	3,715	76.48	x8KN@pVgjzw
15:17:48	XLON	11,162	76.48	x8KN@pVgjvr
15:17:41	XLON	22,997	76.50	x8KN@pVgjCt
15:17:38	XLON	6,786	76.54	x8KN@pVgjLe
15:17:38	XLON	6,500	76.52	x8KN@pVgjLg
15:17:38	XLON	17,918	76.52	x8KN@pVgjLm
15:17:17	XLON	14,766	76.54	x8KN@pVggzI
15:17:17	XLON	3,152	76.54	x8KN@pVggzK
15:17:17	XLON	21,406	76.56	x8KN@pVggzM
15:17:17	XLON	55,363	76.56	x8KN@pVggzO
15:17:17	XLON	3,194	76.56	x8KN@pVggzS
15:17:10	XLON	41,392	76.56	x8KN@pVgg0W
15:17:01	XLON	827	76.56	x8KN@pVggTe
15:17:01	XLON	3,420	76.56	x8KN@pVggTm
15:17:01	XLON	3,815	76.56	x8KN@pVggSx
15:17:01	XLON	5,107	76.56	x8KN@pVggSz
15:17:00	XLON	122	76.56	x8KN@pVggVD
15:17:00	XLON	4,180	76.56	x8KN@pVggVF
15:17:00	XLON	13,912	76.56	x8KN@pVggVH
15:17:00	XLON	1,368	76.56	x8KN@pVggVN
15:17:00	XLON	10,503	76.56	x8KN@pVggVP
15:17:00	XLON	3,409	76.56	x8KN@pVggUa
15:17:00	XLON	4,075	76.56	x8KN@pVggUL
15:15:23	XLON	17,918	76.52	x8KN@pVgfr8
15:12:47	XLON	6,250	76.48	x8KN@pVgLgu
15:12:42	XLON	327	76.50	x8KN@pVgLmO
15:12:42	XLON	13,912	76.50	x8KN@pVgLmQ
15:12:42	XLON	9,693	76.50	x8KN@pVgLpe
15:12:42	XLON	19,060	76.50	x8KN@pVgLpg
15:12:10	XLON	22,932	76.52	x8KN@pVgIbS
15:12:00	XLON	28,658	76.50	x8KN@pVgIy8
15:11:36	XLON	13,912	76.52	x8KN@pVgIJo
15:11:36	XLON	29,816	76.52	x8KN@pVgIJz
15:10:52	XLON	9,153	76.52	x8KN@pVgJRO
15:10:52	XLON	4,717	76.52	x8KN@pVgJRQ
15:10:48	XLON	3,775	76.50	x8KN@pVgGXQ
15:10:47	XLON	1,455	76.50	x8KN@pVgGZd
15:10:47	XLON	2,349	76.50	x8KN@pVgGZf
15:10:45	XLON	11,536	76.50	x8KN@pVgGl2
15:10:43	XLON	3,488	76.50	x8KN@pVgGgm
15:10:43	XLON	18	76.50	x8KN@pVgGgo
15:10:43	XLON	537	76.50	x8KN@pVgGg4
15:10:09	XLON	4,854	76.50	x8KN@pVgHi@
15:10:09	XLON	4,966	76.50	x8KN@pVgHlk
15:10:08	XLON	2,709	76.50	x8KN@pVgHlH
15:10:08	XLON	49,715	76.50	x8KN@pVgHkz
15:10:08	XLON	3,466	76.50	x8KN@pVgHkB
15:10:08	XLON	13,912	76.50	x8KN@pVgHkD
15:10:08	XLON	4,774	76.50	x8KN@pVgHkJ
15:10:08	XLON	4,550	76.50	x8KN@pVgHkL
15:10:08	XLON	5,733	76.50	x8KN@pVgHkS
15:10:08	XLON	4,705	76.50	x8KN@pVgHfm
15:10:08	XLON	4,511	76.50	x8KN@pVgHfo
15:10:08	XLON	5,708	76.50	x8KN@pVgHfu
15:10:08	XLON	5,838	76.50	x8KN@pVgHf2
15:10:08	XLON	5,660	76.50	x8KN@pVgHfP
15:10:08	XLON	188	76.50	x8KN@pVgHfR
15:10:08	XLON	3,383	76.50	x8KN@pVgHec
15:10:08	XLON	3,460	76.50	x8KN@pVgHe@
15:10:08	XLON	5,789	76.50	x8KN@pVgHeC
15:10:08	XLON	5,733	76.50	x8KN@pVgHhe
15:10:07	XLON	5,685	76.50	x8KN@pVgHhF
15:10:07	XLON	3,483	76.50	x8KN@pVgHgK
15:10:07	XLON	299	76.50	x8KN@pVgHrg
15:10:07	XLON	4,517	76.50	x8KN@pVgHri
15:10:07	XLON	13,912	76.50	x8KN@pVgHrk
15:10:07	XLON	3,462	76.50	x8KN@pVgHrw
15:09:05	XLON	5,556	76.48	x8KN@pVgUPk
15:09:05	XLON	6,245	76.48	x8KN@pVgUPD
15:09:05	XLON	11,673	76.48	x8KN@pVgUPF
15:08:42	XLON	17,918	76.48	x8KN@pVgV6w
15:08:07	XLON	4,105	76.48	x8KN@pVgSCw
15:08:07	XLON	3,722	76.48	x8KN@pVgSCy
15:07:40	XLON	2,872	76.48	x8KN@pVgToX
15:07:40	XLON	486	76.48	x8KN@pVgTpV
15:07:29	XLON	17,918	76.48	x8KN@pVgT83
15:05:37	XLON	7,416	76.46	x8KN@pVgOHC
15:05:09	XLON	7,812	76.46	x8KN@pVgPDz
15:05:01	XLON	3,830	76.48	x8KN@pVgPVB
15:05:01	XLON	12,270	76.48	x8KN@pVgPVD
15:05:01	XLON	1,697	76.48	x8KN@pVgPVF
15:04:59	XLON	26,717	76.50	x8KN@pVg6bh
15:04:06	XLON	2,806	76.56	x8KN@pVg7r4
15:04:06	XLON	34,341	76.58	x8KN@pVg7rR
15:04:06	XLON	13,558	76.58	x8KN@pVg7rT
15:04:04	XLON	5,623	76.60	x8KN@pVg7@e
15:04:04	XLON	4,753	76.60	x8KN@pVg7@n
15:04:04	XLON	693	76.60	x8KN@pVg7@s
15:04:04	XLON	19,107	76.60	x8KN@pVg7@u
15:04:04	XLON	578	76.60	x8KN@pVg7@C
15:04:04	XLON	3,912	76.60	x8KN@pVg7@E
15:04:03	XLON	581	76.60	x8KN@pVg7vn
15:04:03	XLON	19,037	76.60	x8KN@pVg7vp
15:04:03	XLON	4,576	76.60	x8KN@pVg7vz
15:04:03	XLON	4,544	76.60	x8KN@pVg7v6
15:04:03	XLON	5,607	76.60	x8KN@pVg7vC
15:04:03	XLON	13,912	76.60	x8KN@pVg7vE
15:04:03	XLON	566	76.60	x8KN@pVg7ua
15:04:03	XLON	13,912	76.60	x8KN@pVg7uc
15:04:03	XLON	3,066	76.60	x8KN@pVg7ur
15:04:03	XLON	3,066	76.60	x8KN@pVg7uG
15:04:03	XLON	3,066	76.60	x8KN@pVg7xZ
15:03:21	XLON	3,296	76.60	x8KN@pVg4uo
15:02:59	XLON	793	76.60	x8KN@pVg5qp
15:02:59	XLON	3,992	76.60	x8KN@pVg5qr
15:02:54	XLON	17,918	76.60	x8KN@pVg5vz
15:02:54	XLON	3,208	76.62	x8KN@pVg5vU
15:02:49	XLON	4,935	76.62	x8KN@pVg56t
15:02:48	XLON	21,811	76.62	x8KN@pVg56O
15:02:48	XLON	3,779	76.62	x8KN@pVg56Q
15:02:48	XLON	8,200	76.62	x8KN@pVg56S
15:02:03	XLON	40,328	76.56	x8KN@pVg2Qg
15:02:01	XLON	2,138	76.56	x8KN@pVg3Xq
15:02:01	XLON	13,912	76.56	x8KN@pVg3Xs
15:02:01	XLON	11,330	76.54	x8KN@pVg3X$
15:02:01	XLON	19,199	76.54	x8KN@pVg3X1
15:02:00	XLON	10,519	76.56	x8KN@pVg3k9
15:02:00	XLON	2,990	76.56	x8KN@pVg3kB
15:01:42	XLON	17,918	76.56	x8KN@pVg3Ed
14:59:52	XLON	5,222	76.58	x8KN@pVgFYb
14:59:52	XLON	1,057	76.58	x8KN@pVgFYZ
14:59:52	XLON	3,000	76.58	x8KN@pVgFYd
14:59:52	XLON	9,294	76.58	x8KN@pVgFYj
14:59:52	XLON	2,222	76.58	x8KN@pVgFYl
14:59:52	XLON	3,000	76.58	x8KN@pVgFYn
14:59:52	XLON	10,591	76.58	x8KN@pVgFYu
14:59:52	XLON	6,011	76.58	x8KN@pVgFYw
14:59:52	XLON	1,917	76.58	x8KN@pVgFYy
14:59:52	XLON	10,306	76.58	x8KN@pVgFYC
14:59:52	XLON	17,918	76.56	x8KN@pVgFYA
14:58:13	XLON	5,821	76.58	x8KN@pVgAYy
14:58:13	XLON	135	76.58	x8KN@pVgAY@
14:58:06	XLON	1,286	76.58	x8KN@pVgAy4
14:58:06	XLON	3,053	76.58	x8KN@pVgAy8
14:57:59	XLON	4,709	76.58	x8KN@pVgA9D
14:57:56	XLON	1,704	76.58	x8KN@pVgANe
14:57:56	XLON	13,912	76.58	x8KN@pVgANg
14:57:56	XLON	1,920	76.58	x8KN@pVgANm
14:57:56	XLON	13,912	76.58	x8KN@pVgANo
14:57:56	XLON	2,334	76.58	x8KN@pVgAN0
14:57:56	XLON	13,912	76.58	x8KN@pVgAN2
14:57:56	XLON	482	76.58	x8KN@pVgAN4
14:56:57	XLON	3,677	76.58	x8KN@pVg85t
14:56:57	XLON	764	76.58	x8KN@pVg85u
14:56:31	XLON	19,613	76.58	x8KN@pVg9kt
14:56:13	XLON	978	76.58	x8KN@pVg92D
14:56:07	XLON	9,631	76.58	x8KN@pVg9MO
14:56:07	XLON	19,511	76.58	x8KN@pVg9MQ
14:55:58	XLON	2,946	76.60	x8KN@pVhs$@
14:55:58	XLON	235	76.60	x8KN@pVhs$0
14:55:58	XLON	2,554	76.60	x8KN@pVhs$B
14:55:58	XLON	1,750	76.60	x8KN@pVhs$D
14:55:58	XLON	2,584	76.60	x8KN@pVhs$T
14:55:58	XLON	8,272	76.60	x8KN@pVhs$V
14:55:58	XLON	1,713	76.60	x8KN@pVhs@X
14:55:36	XLON	175	76.60	x8KN@pVhsUd
14:55:36	XLON	4,165	76.60	x8KN@pVhsUf
14:55:36	XLON	4,553	76.60	x8KN@pVhsOW
14:55:36	XLON	2,118	76.60	x8KN@pVhsPU
14:55:36	XLON	237	76.60	x8KN@pVhsO$
14:55:36	XLON	9,652	76.60	x8KN@pVhsO4
14:55:36	XLON	182,496	76.60	x8KN@pVhsO6
14:55:36	XLON	1,237	76.60	x8KN@pVhsQW
14:55:36	XLON	2,897	76.60	x8KN@pVhsRU
14:55:36	XLON	55	76.60	x8KN@pVhsQe
14:55:36	XLON	3	76.60	x8KN@pVhsQg
14:55:36	XLON	4,087	76.60	x8KN@pVhsQy
14:55:35	XLON	4,216	76.60	x8KN@pVhtdl
14:55:35	XLON	4,268	76.60	x8KN@pVhtd5
14:54:50	XLON	2,874	76.58	x8KN@pVhqyj
14:54:50	XLON	13,912	76.58	x8KN@pVhqyl
14:54:50	XLON	5,985	76.58	x8KN@pVhqyn
14:54:50	XLON	4,572	76.58	x8KN@pVhqyp
14:54:50	XLON	1,040	76.58	x8KN@pVhqyv
14:54:50	XLON	13,912	76.58	x8KN@pVhqyx
14:54:50	XLON	4,017	76.56	x8KN@pVhqyz
14:54:50	XLON	13,912	76.56	x8KN@pVhqy$
14:54:49	XLON	7,735	76.54	x8KN@pVhqy2
14:54:49	XLON	1,500	76.54	x8KN@pVhqy7
14:54:49	XLON	11,514	76.56	x8KN@pVhqy9
14:54:49	XLON	8,293	76.56	x8KN@pVhqyB
14:54:49	XLON	360	76.62	x8KN@pVhqyD
14:54:49	XLON	10,478	76.62	x8KN@pVhqyF
14:54:49	XLON	9,569	76.60	x8KN@pVhqyH
14:54:49	XLON	13,912	76.60	x8KN@pVhqyJ
14:54:49	XLON	4,299	76.60	x8KN@pVhqyN
14:54:49	XLON	4,180	76.60	x8KN@pVhqyL
14:54:49	XLON	22,622	76.58	x8KN@pVhqyO
14:54:49	XLON	9,078	76.58	x8KN@pVhqyQ
14:54:49	XLON	2,510	76.58	x8KN@pVhqyS
14:54:49	XLON	13,912	76.58	x8KN@pVhqyU
14:54:49	XLON	3,434	76.62	x8KN@pVhq$l
14:54:49	XLON	17,918	76.60	x8KN@pVhq$v
14:53:55	XLON	6,374	76.62	x8KN@pVhoaB
14:53:52	XLON	2,889	76.62	x8KN@pVhoXK
14:53:52	XLON	298	76.62	x8KN@pVhoXM
14:53:52	XLON	124	76.62	x8KN@pVhoXO
14:53:37	XLON	13,506	76.60	x8KN@pVhoxG
14:53:37	XLON	17,149	76.58	x8KN@pVhoxO
14:53:37	XLON	1,891	76.58	x8KN@pVhoxM
14:51:50	XLON	6,434	76.52	x8KN@pVh@jN
14:51:50	XLON	52,863	76.52	x8KN@pVh@jR
14:51:02	XLON	17,918	76.48	x8KN@pVh$EJ
14:50:15	XLON	3,989	76.48	x8KN@pVhzYQ
14:49:21	XLON	17,918	76.40	x8KN@pVhwQQ
14:47:58	XLON	6,000	76.40	x8KN@pVhvIJ
14:47:58	XLON	808	76.42	x8KN@pVhvTc
14:46:30	XLON	17,918	76.40	x8KN@pVha9G
14:46:22	XLON	1,917	76.40	x8KN@pVhaVD
14:46:21	XLON	17,918	76.40	x8KN@pVhaVS
14:45:37	XLON	4,052	76.42	x8KN@pVhYlQ
14:45:37	XLON	4,155	76.42	x8KN@pVhYkj
14:45:37	XLON	4,112	76.42	x8KN@pVhYko
14:45:37	XLON	13,988	76.42	x8KN@pVhYk@
14:45:37	XLON	1,000	76.42	x8KN@pVhYk0
14:45:37	XLON	9,968	76.42	x8KN@pVhYk2
14:45:37	XLON	1,917	76.42	x8KN@pVhYk4
14:45:37	XLON	6,527	76.42	x8KN@pVhYk6
14:45:37	XLON	13,912	76.42	x8KN@pVhYk8
14:45:37	XLON	17,918	76.40	x8KN@pVhYfc
14:45:37	XLON	3,365	76.42	x8KN@pVhYfW
14:45:11	XLON	4,152	76.42	x8KN@pVhZjN
14:45:11	XLON	6,982	76.42	x8KN@pVhZjP
14:45:08	XLON	3,911	76.42	x8KN@pVhZgY
14:45:08	XLON	2,658	76.42	x8KN@pVhZgW
14:45:08	XLON	13,897	76.42	x8KN@pVhZgm
14:45:08	XLON	13,912	76.42	x8KN@pVhZgw
14:45:08	XLON	4,072	76.42	x8KN@pVhZgo
14:45:08	XLON	1,917	76.42	x8KN@pVhZgq
14:45:08	XLON	9,165	76.42	x8KN@pVhZgs
14:45:08	XLON	5,969	76.42	x8KN@pVhZgu
14:45:08	XLON	7,166	76.42	x8KN@pVhZgy
14:45:08	XLON	5,737	76.40	x8KN@pVhZgB
14:45:08	XLON	17,918	76.40	x8KN@pVhZgN
14:44:40	XLON	13,745	76.42	x8KN@pVhWgw
14:43:12	XLON	2,990	76.40	x8KN@pVhkTr
14:43:12	XLON	13,653	76.40	x8KN@pVhkTx
14:43:04	XLON	2,973	76.38	x8KN@pVhlsf
14:43:04	XLON	17,918	76.38	x8KN@pVhlsk
14:42:35	XLON	40,889	76.38	x8KN@pVhihj
14:42:30	XLON	11,033	76.38	x8KN@pVhiyk
14:42:21	XLON	7,628	76.38	x8KN@pVhi3Q
14:41:05	XLON	28,685	76.36	x8KN@pVhg89
14:41:05	XLON	13,514	76.36	x8KN@pVhg8N
14:41:05	XLON	3,625	76.36	x8KN@pVhg8R
14:40:28	XLON	17,918	76.30	x8KN@pVhh4V
14:40:14	XLON	117,106	76.32	x8KN@pVhhGF
14:39:30	XLON	5,651	76.28	x8KN@pVhfb5
14:38:52	XLON	5,881	76.28	x8KN@pVhMes
14:38:24	XLON	1,795	76.28	x8KN@pVhMVG
14:38:24	XLON	6,954	76.28	x8KN@pVhMVI
14:38:24	XLON	4,373	76.28	x8KN@pVhMVK
14:38:24	XLON	999	76.28	x8KN@pVhMVM
14:38:24	XLON	17,918	76.26	x8KN@pVhMUW
14:38:12	XLON	6,242	76.28	x8KN@pVhNkn
14:38:12	XLON	639	76.28	x8KN@pVhNkp
14:38:12	XLON	55,502	76.28	x8KN@pVhNkw
14:38:12	XLON	801	76.28	x8KN@pVhNky
14:38:12	XLON	1,598	76.28	x8KN@pVhNk@
14:38:06	XLON	5,323	76.28	x8KN@pVhNqM
14:37:14	XLON	148	76.28	x8KN@pVhKCG
14:37:14	XLON	18,048	76.28	x8KN@pVhKCI
14:37:04	XLON	24,385	76.28	x8KN@pVhLaM
14:36:58	XLON	2,927	76.28	x8KN@pVhLlS
14:36:58	XLON	193	76.28	x8KN@pVhLlU
14:36:43	XLON	2,934	76.24	x8KN@pVhL$@
14:36:43	XLON	1,883	76.24	x8KN@pVhL$y
14:36:42	XLON	7,192	76.24	x8KN@pVhL@v
14:36:42	XLON	2,934	76.24	x8KN@pVhL@x
14:36:42	XLON	901	76.24	x8KN@pVhL@z
14:36:42	XLON	2,033	76.24	x8KN@pVhL@2
14:36:42	XLON	2,677	76.24	x8KN@pVhL@4
14:36:42	XLON	1,754	76.24	x8KN@pVhL@E
14:36:42	XLON	5,868	76.24	x8KN@pVhL@G
14:36:42	XLON	10,014	76.24	x8KN@pVhL@I
14:36:42	XLON	3,898	76.24	x8KN@pVhL@O
14:36:18	XLON	4,562	76.14	x8KN@pVhIbr
14:36:18	XLON	11,437	76.16	x8KN@pVhIb3
14:36:18	XLON	9,846	76.16	x8KN@pVhIb5
14:36:18	XLON	5,868	76.16	x8KN@pVhIb7
14:36:18	XLON	4,449	76.16	x8KN@pVhIb9
14:36:18	XLON	13,912	76.16	x8KN@pVhIbB
14:36:18	XLON	4,194	76.16	x8KN@pVhIbD
14:35:23	XLON	19,614	76.04	x8KN@pVhJzx
14:35:23	XLON	4,157	76.04	x8KN@pVhJzz
14:35:23	XLON	12,746	76.04	x8KN@pVhJz3
14:35:23	XLON	529	76.00	x8KN@pVhJzO
14:35:23	XLON	1,062	76.00	x8KN@pVhJzS
14:35:23	XLON	2,934	76.00	x8KN@pVhJzU
14:35:23	XLON	7,622	76.00	x8KN@pVhJya
14:35:23	XLON	3,470	76.00	x8KN@pVhJyc
14:35:23	XLON	1,000	76.00	x8KN@pVhJyW
14:35:23	XLON	13,912	76.00	x8KN@pVhJyY
14:35:23	XLON	33,738	76.04	x8KN@pVhJyr
14:35:23	XLON	10,200	76.02	x8KN@pVhJyt
14:35:23	XLON	17,918	76.02	x8KN@pVhJy2
14:34:57	XLON	3,436	76.04	x8KN@pVhGjr
14:34:20	XLON	2,119	76.02	x8KN@pVhGSM
14:34:20	XLON	5,567	76.02	x8KN@pVhGSO
14:34:20	XLON	4,885	76.02	x8KN@pVhGVe
14:34:20	XLON	13,912	76.02	x8KN@pVhGVg
14:34:20	XLON	4,570	76.02	x8KN@pVhGV0
14:34:20	XLON	13,912	76.02	x8KN@pVhGV2
14:34:20	XLON	1,982	76.02	x8KN@pVhGV4
14:34:20	XLON	2,860	76.02	x8KN@pVhGVR
14:34:20	XLON	3,062	76.02	x8KN@pVhGVT
14:33:46	XLON	17,918	76.00	x8KN@pVhHSd
14:33:42	XLON	7,328	76.02	x8KN@pVhHPC
14:33:42	XLON	35,584	76.02	x8KN@pVhHPU
14:33:33	XLON	13,912	76.04	x8KN@pVhUs@
14:33:33	XLON	600	76.02	x8KN@pVhUs0
14:33:33	XLON	3,400	76.02	x8KN@pVhUs2
14:33:33	XLON	4,311	76.06	x8KN@pVhUsu
14:33:33	XLON	1,000	76.04	x8KN@pVhUsw
14:33:33	XLON	7,865	76.04	x8KN@pVhUsF
14:33:33	XLON	17,918	76.06	x8KN@pVhUsJ
14:33:33	XLON	4,746	76.02	x8KN@pVhUsD
14:33:27	XLON	5,399	76.08	x8KN@pVhU@i
14:33:05	XLON	13,561	76.04	x8KN@pVhVi3
14:33:05	XLON	4,144	76.04	x8KN@pVhVi5
14:33:05	XLON	5,080	76.04	x8KN@pVhViA
14:33:05	XLON	8,420	76.06	x8KN@pVhViC
14:33:01	XLON	13,278	76.08	x8KN@pVhVtq
14:32:25	XLON	3,877	76.06	x8KN@pVhSZs
14:32:25	XLON	3,988	76.06	x8KN@pVhSZu
14:32:25	XLON	2,254	76.08	x8KN@pVhSZ4
14:32:25	XLON	5,868	76.08	x8KN@pVhSZ6
14:32:25	XLON	2,535	76.08	x8KN@pVhSZ8
14:32:25	XLON	13,912	76.08	x8KN@pVhSZA
14:32:25	XLON	3,959	76.08	x8KN@pVhSZC
14:32:25	XLON	7,865	76.06	x8KN@pVhSZN
14:32:25	XLON	17,918	76.08	x8KN@pVhSZP
14:32:16	XLON	13,409	76.10	x8KN@pVhSpa
14:31:45	XLON	600	76.06	x8KN@pVhTts
14:31:45	XLON	3,400	76.06	x8KN@pVhTtu
14:31:45	XLON	850	76.06	x8KN@pVhTtw
14:31:45	XLON	600	76.06	x8KN@pVhTty
14:31:45	XLON	193	76.06	x8KN@pVhTt1
14:31:45	XLON	7,254	76.08	x8KN@pVhTt2
14:31:45	XLON	10,958	76.08	x8KN@pVhTt6
14:31:45	XLON	4,406	76.08	x8KN@pVhTt8
14:31:45	XLON	2,118	76.10	x8KN@pVhTtJ
14:31:45	XLON	2,132	76.10	x8KN@pVhTtL
14:31:45	XLON	7,043	76.12	x8KN@pVhTtN
14:31:40	XLON	10,625	76.14	x8KN@pVhTy8
14:31:23	XLON	9,494	76.08	x8KN@pVhTVI
14:31:22	XLON	3,298	76.12	x8KN@pVhTRR
14:31:22	XLON	15,731	76.10	x8KN@pVhTRU
14:31:22	XLON	35,833	76.12	x8KN@pVhTQW
14:31:21	XLON	926	76.14	x8KN@pVhQbe
14:31:21	XLON	616	76.14	x8KN@pVhQbj
14:31:21	XLON	3,773	76.14	x8KN@pVhQbq
14:31:21	XLON	1,027	76.14	x8KN@pVhQbs
14:31:21	XLON	145	76.16	x8KN@pVhQb2
14:31:21	XLON	9,943	76.16	x8KN@pVhQb4
14:31:21	XLON	3,525	76.16	x8KN@pVhQb6
14:31:21	XLON	4,077	76.16	x8KN@pVhQbD
14:31:21	XLON	1,433	76.16	x8KN@pVhQbF
14:31:21	XLON	7,864	76.18	x8KN@pVhQbH
14:31:19	XLON	3,298	76.22	x8KN@pVhQXO
14:31:19	XLON	1,000	76.22	x8KN@pVhQXQ
14:31:19	XLON	1,910	76.22	x8KN@pVhQWY
14:31:19	XLON	4,155	76.22	x8KN@pVhQWa
14:31:19	XLON	13,032	76.20	x8KN@pVhQWi
14:31:19	XLON	22,583	76.22	x8KN@pVhQWn
14:31:19	XLON	7,104	76.22	x8KN@pVhQWp
14:30:00	XLON	8,026	76.24	x8KN@pVhONv
14:30:00	XLON	11,407	76.26	x8KN@pVhOG0
14:30:00	XLON	9,929	76.26	x8KN@pVhOGS
14:29:39	XLON	3,946	76.26	x8KN@pVhPla
14:29:39	XLON	8,236	76.26	x8KN@pVhPlY
14:29:21	XLON	7,895	76.28	x8KN@pVhP1I
14:29:21	XLON	19,182	76.30	x8KN@pVhP1M
14:29:21	XLON	2,052	76.34	x8KN@pVhP0k
14:29:21	XLON	7,933	76.34	x8KN@pVhP0m
14:29:21	XLON	3,680	76.34	x8KN@pVhP0o
14:29:21	XLON	7,495	76.34	x8KN@pVhP0q
14:29:21	XLON	3,161	76.34	x8KN@pVhP0s
14:29:21	XLON	409	76.34	x8KN@pVhP0u
14:29:21	XLON	9,915	76.34	x8KN@pVhP0y
14:29:21	XLON	3,997	76.34	x8KN@pVhP05
14:29:21	XLON	1,240	76.34	x8KN@pVhP07
14:29:21	XLON	3,394	76.34	x8KN@pVhP0D
14:29:21	XLON	3,394	76.32	x8KN@pVhP0S
14:29:21	XLON	2,253	76.32	x8KN@pVhP3a
14:29:21	XLON	15,665	76.32	x8KN@pVhP3Y
14:28:26	XLON	18,529	76.34	x8KN@pVh6Hi
14:27:03	XLON	14,473	76.34	x8KN@pVh4FC
14:27:03	XLON	10,416	76.36	x8KN@pVh4Ed
14:27:03	XLON	7,328	76.34	x8KN@pVh4Ef
14:27:03	XLON	2,890	76.30	x8KN@pVh4E5
14:27:03	XLON	7,031	76.34	x8KN@pVh4E7
14:27:03	XLON	8,222	76.34	x8KN@pVh4E9
14:27:03	XLON	3,930	76.34	x8KN@pVh4EB
14:27:03	XLON	4,696	76.32	x8KN@pVh4ED
14:27:03	XLON	7,865	76.32	x8KN@pVh4EV
14:27:03	XLON	17,918	76.34	x8KN@pVh49X
14:27:00	XLON	17,918	76.36	x8KN@pVh4AC
14:25:59	XLON	9,082	76.34	x8KN@pVh5RB
14:25:59	XLON	4,694	76.34	x8KN@pVh5RD
14:24:05	XLON	815	76.30	x8KN@pVh0nh
14:24:05	XLON	3,930	76.30	x8KN@pVh0nt
14:24:05	XLON	958	76.30	x8KN@pVh0nJ
14:24:04	XLON	3,075	76.30	x8KN@pVh0mY
14:24:04	XLON	4,244	76.30	x8KN@pVh0ma
14:24:04	XLON	3,721	76.30	x8KN@pVh0mc
14:22:56	XLON	17,918	76.30	x8KN@pVh1Fw
14:20:19	XLON	4,418	76.28	x8KN@pVhC0u
14:19:24	XLON	22,763	76.30	x8KN@pVhDL1
14:19:24	XLON	7,676	76.30	x8KN@pVhDL3
14:19:24	XLON	8,897	76.30	x8KN@pVhDL5
14:19:24	XLON	3,285	76.30	x8KN@pVhDL7
14:19:24	XLON	3,144	76.30	x8KN@pVhDL9
14:19:24	XLON	13	76.30	x8KN@pVhDLB
14:19:24	XLON	56	76.30	x8KN@pVhDLH
14:19:24	XLON	41,389	76.28	x8KN@pVhDLK
14:19:24	XLON	6,104	76.28	x8KN@pVhDLM
14:19:24	XLON	25,095	76.30	x8KN@pVhDKc
14:17:57	XLON	5,894	76.28	x8KN@pVhBB2
14:16:15	XLON	13,584	76.28	x8KN@pVh95q
14:16:15	XLON	5,133	76.28	x8KN@pVh95s
14:15:31	XLON	5,031	76.26	x8KN@pVasz8
14:15:21	XLON	17,271	76.26	x8KN@pVas4M
14:14:04	XLON	3,001	76.28	x8KN@pVaqdj
14:14:04	XLON	1,000	76.28	x8KN@pVaqdl
14:14:04	XLON	8,897	76.28	x8KN@pVaqdn
14:14:04	XLON	2,886	76.28	x8KN@pVaqdp
14:14:04	XLON	4,691	76.28	x8KN@pVaqdr
14:14:04	XLON	19,416	76.26	x8KN@pVaqd2
14:12:21	XLON	809	76.28	x8KN@pVarGt
14:12:21	XLON	1,816	76.28	x8KN@pVarGv
14:12:21	XLON	4,376	76.28	x8KN@pVarGx
14:12:21	XLON	17,918	76.28	x8KN@pVarG@
14:10:50	XLON	2,410	76.28	x8KN@pVapxb
14:10:50	XLON	3,417	76.28	x8KN@pVapxh
14:10:50	XLON	6,326	76.28	x8KN@pVapxy
14:10:50	XLON	4,991	76.28	x8KN@pVapx@
14:10:50	XLON	3,253	76.28	x8KN@pVapx0
14:09:53	XLON	9,048	76.28	x8KN@pVamE1
14:09:53	XLON	4,227	76.28	x8KN@pVamE3
14:09:53	XLON	261	76.28	x8KN@pVamE5
14:08:53	XLON	5,293	76.28	x8KN@pVanG3
14:08:53	XLON	4,507	76.28	x8KN@pVanG5
14:08:46	XLON	11,991	76.28	x8KN@pVanUw
14:07:47	XLON	12,919	76.26	x8KN@pVa$X0
14:07:47	XLON	594	76.26	x8KN@pVa$X2
14:05:28	XLON	5,430	76.18	x8KN@pVazTO
14:05:20	XLON	13,137	76.18	x8KN@pVawX1
14:05:20	XLON	17,512	76.18	x8KN@pVawXM
14:04:53	XLON	16,102	76.20	x8KN@pVawNa
14:04:53	XLON	6,499	76.22	x8KN@pVawNl
14:04:53	XLON	17,918	76.22	x8KN@pVawNu
14:02:19	XLON	7,323	76.24	x8KN@pVavwb
14:02:18	XLON	16,683	76.26	x8KN@pVav70
14:02:18	XLON	24,998	76.28	x8KN@pVav7C
14:01:32	XLON	27,570	76.30	x8KN@pVacvG
14:00:59	XLON	4,180	76.34	x8KN@pVadrb
14:00:59	XLON	261	76.34	x8KN@pVadrd
14:00:59	XLON	8,897	76.34	x8KN@pVadrf
14:00:59	XLON	6,003	76.34	x8KN@pVadrZ
14:00:59	XLON	17,918	76.32	x8KN@pVadro
13:58:58	XLON	973	76.34	x8KN@pVab14
13:58:58	XLON	7,800	76.34	x8KN@pVab16
13:58:58	XLON	8,897	76.34	x8KN@pVab18
13:58:58	XLON	7,865	76.32	x8KN@pVab1K
13:58:58	XLON	16,821	76.34	x8KN@pVab1M
13:58:58	XLON	1,097	76.34	x8KN@pVab1O
13:58:27	XLON	17,918	76.36	x8KN@pVaYYG
13:55:54	XLON	19,106	76.36	x8KN@pVaWS9
13:55:54	XLON	5,535	76.36	x8KN@pVaWSB
13:55:24	XLON	9,599	76.38	x8KN@pVaXw3
13:55:24	XLON	17,918	76.40	x8KN@pVaXwI
13:55:05	XLON	8,994	76.40	x8KN@pVaXI7
13:55:05	XLON	7,098	76.40	x8KN@pVaXI9
13:55:05	XLON	11,137	76.40	x8KN@pVaXIB
13:55:05	XLON	79,362	76.40	x8KN@pVaXID
13:55:05	XLON	3,121	76.40	x8KN@pVaXIE
13:55:05	XLON	1,415	76.40	x8KN@pVaXII
13:51:59	XLON	4,768	76.38	x8KN@pVajnX
13:51:59	XLON	7	76.38	x8KN@pVajnk
13:51:59	XLON	108	76.38	x8KN@pVajnm
13:49:54	XLON	17,918	76.28	x8KN@pVah4l
13:48:53	XLON	12,520	76.28	x8KN@pVae1D
13:48:53	XLON	5,398	76.28	x8KN@pVae1F
13:47:34	XLON	8,722	76.28	x8KN@pVafUP
13:47:34	XLON	2,115	76.28	x8KN@pVafUR
13:47:33	XLON	2,784	76.28	x8KN@pVafPw
13:47:33	XLON	5,451	76.28	x8KN@pVafPy
13:47:33	XLON	7,870	76.28	x8KN@pVafP2
13:47:33	XLON	8,100	76.28	x8KN@pVafP4
13:47:33	XLON	7,865	76.28	x8KN@pVafPB
13:47:29	XLON	2,725	76.30	x8KN@pVaMbt
13:47:29	XLON	2,596	76.30	x8KN@pVaMbv
13:46:45	XLON	8,897	76.30	x8KN@pVaMHX
13:46:45	XLON	1,412	76.30	x8KN@pVaMMV
13:46:45	XLON	2,705	76.28	x8KN@pVaMHa
13:44:46	XLON	3,696	76.30	x8KN@pVaLly
13:44:46	XLON	3,375	76.30	x8KN@pVaLlU
13:43:42	XLON	2,425	76.30	x8KN@pVaIhj
13:43:40	XLON	5,900	76.30	x8KN@pVaIqY
13:43:40	XLON	4,148	76.30	x8KN@pVaIqz
13:43:40	XLON	6,400	76.30	x8KN@pVaIqx
13:43:40	XLON	17,918	76.30	x8KN@pVaIq0
13:41:04	XLON	17,348	76.30	x8KN@pVaHYQ
13:41:04	XLON	5,865	76.30	x8KN@pVaHYS
13:39:32	XLON	403	76.30	x8KN@pVaUM5
13:39:32	XLON	295	76.30	x8KN@pVaUM7
13:39:32	XLON	27,296	76.30	x8KN@pVaUM9
13:38:59	XLON	6,299	76.32	x8KN@pVaV@0
13:38:59	XLON	1,566	76.32	x8KN@pVaV@2
13:38:58	XLON	3,361	76.34	x8KN@pVaVvp
13:38:58	XLON	494	76.34	x8KN@pVaVvv
13:38:58	XLON	4,338	76.34	x8KN@pVaVvx
13:38:58	XLON	3,780	76.34	x8KN@pVaVv1
13:38:58	XLON	12,160	76.34	x8KN@pVaVv7
13:38:58	XLON	795	76.34	x8KN@pVaVv9
13:38:58	XLON	3,171	76.34	x8KN@pVaVvK
13:38:58	XLON	12,345	76.34	x8KN@pVaVvR
13:38:58	XLON	7,561	76.34	x8KN@pVaVvT
13:37:20	XLON	5,560	76.34	x8KN@pVaTsw
13:36:35	XLON	3,783	76.34	x8KN@pVaQqu
13:36:35	XLON	17,918	76.34	x8KN@pVaQq1
13:35:13	XLON	5,146	76.34	x8KN@pVaRx1
13:35:05	XLON	26,577	76.34	x8KN@pVaRLH
13:35:05	XLON	2,396	76.34	x8KN@pVaRLJ
13:35:05	XLON	1,769	76.36	x8KN@pVaRLL
13:35:05	XLON	8,897	76.36	x8KN@pVaRLN
13:35:04	XLON	2,475	76.36	x8KN@pVaRKk
13:35:04	XLON	5,459	76.36	x8KN@pVaRKm
13:35:04	XLON	3,438	76.36	x8KN@pVaRKH
13:33:44	XLON	4,843	76.36	x8KN@pVaPlb
13:31:47	XLON	2,669	76.36	x8KN@pVa7Ya
13:31:47	XLON	23,237	76.36	x8KN@pVa7YY
13:31:24	XLON	854	76.40	x8KN@pVa7wi
13:31:24	XLON	3,740	76.40	x8KN@pVa7wk
13:31:24	XLON	8,897	76.40	x8KN@pVa7wm
13:29:56	XLON	21,765	76.32	x8KN@pVa4QI
13:29:02	XLON	31,640	76.32	x8KN@pVa5Ug
13:26:29	XLON	12,198	76.30	x8KN@pVa0rz
13:26:29	XLON	31,423	76.30	x8KN@pVa0r8
13:25:37	XLON	9,557	76.30	x8KN@pVa1dZ
13:25:35	XLON	4,800	76.30	x8KN@pVa1kd
13:25:35	XLON	1,799	76.30	x8KN@pVa1kf
13:25:35	XLON	4,495	76.30	x8KN@pVa1kk
13:25:35	XLON	181	76.30	x8KN@pVa1km
13:25:35	XLON	387	76.30	x8KN@pVa1ko
13:25:30	XLON	185	76.30	x8KN@pVa1nv
13:24:31	XLON	4,781	76.30	x8KN@pVaEsy
13:24:31	XLON	4,824	76.30	x8KN@pVaEsD
13:22:53	XLON	10,728	76.22	x8KN@pVaFQe
13:22:53	XLON	19,561	76.24	x8KN@pVaFQi
13:22:53	XLON	4,876	76.24	x8KN@pVaFQk
13:20:30	XLON	7,902	76.22	x8KN@pVaAwh
13:19:32	XLON	18,000	76.24	x8KN@pVaBvE
13:19:31	XLON	24,238	76.28	x8KN@pVaBuM
13:19:31	XLON	2,534	76.26	x8KN@pVaBuO
13:19:31	XLON	8,000	76.26	x8KN@pVaBuQ
13:19:31	XLON	8,897	76.26	x8KN@pVaBuS
13:19:31	XLON	17,918	76.26	x8KN@pVaBxb
13:17:38	XLON	834	76.28	x8KN@pVa9le
13:17:38	XLON	1,856	76.28	x8KN@pVa9lk
13:17:38	XLON	2,022	76.28	x8KN@pVa9lu
13:17:38	XLON	146	76.28	x8KN@pVa9lw
13:17:38	XLON	3,113	76.28	x8KN@pVa9l@
13:16:17	XLON	717	76.28	x8KN@pVbs@9
13:16:17	XLON	7,933	76.28	x8KN@pVbs@B
13:16:17	XLON	2,584	76.28	x8KN@pVbs@D
13:16:17	XLON	8,600	76.28	x8KN@pVbs@H
13:16:17	XLON	4,105	76.28	x8KN@pVbsvb
13:16:17	XLON	13,813	76.28	x8KN@pVbsvZ
13:12:35	XLON	5,580	76.28	x8KN@pVboXr
13:11:25	XLON	12,551	76.30	x8KN@pVbpea
13:11:25	XLON	28,588	76.32	x8KN@pVbpec
13:11:24	XLON	2,717	76.34	x8KN@pVbpeo
13:11:24	XLON	4,180	76.34	x8KN@pVbpeq
13:11:24	XLON	4,415	76.34	x8KN@pVbpes
13:11:24	XLON	8,432	76.34	x8KN@pVbpe0
13:11:24	XLON	4,945	76.34	x8KN@pVbpe2
13:10:53	XLON	5,385	76.34	x8KN@pVbpKR
13:10:02	XLON	17,918	76.34	x8KN@pVbm1Q
13:08:42	XLON	5,047	76.34	x8KN@pVbnBr
13:08:41	XLON	448	76.34	x8KN@pVbnA5
13:08:41	XLON	81	76.34	x8KN@pVbnLb
13:08:41	XLON	4,551	76.34	x8KN@pVbnLh
13:08:41	XLON	4,532	76.34	x8KN@pVbnLu
13:08:41	XLON	8,692	76.36	x8KN@pVbnLM
13:08:41	XLON	4,875	76.36	x8KN@pVbnLO
13:08:41	XLON	9,002	76.36	x8KN@pVbnLQ
13:08:41	XLON	1,769	76.36	x8KN@pVbnLS
13:08:41	XLON	4,635	76.36	x8KN@pVbnLU
13:08:41	XLON	8,088	76.36	x8KN@pVbnKW
13:08:41	XLON	1,000	76.36	x8KN@pVbnKY
13:08:41	XLON	2,241	76.36	x8KN@pVbnKa
13:08:41	XLON	5,498	76.36	x8KN@pVbnKc
13:08:41	XLON	3,399	76.36	x8KN@pVbnKl
13:08:41	XLON	26,236	76.34	x8KN@pVbnKo
13:08:35	XLON	6,500	76.36	x8KN@pVbnVO
13:08:35	XLON	10,800	76.36	x8KN@pVbnVQ
13:08:35	XLON	13,396	76.36	x8KN@pVbnUb
13:08:35	XLON	4,522	76.36	x8KN@pVbnUX
13:05:12	XLON	10,094	76.34	x8KN@pVbzd$
13:05:12	XLON	7,824	76.34	x8KN@pVbzd1
13:02:00	XLON	17,161	76.34	x8KN@pVbudp
12:59:56	XLON	4,980	76.28	x8KN@pVbcWt
12:58:52	XLON	2,083	76.28	x8KN@pVbdf7
12:58:52	XLON	2,934	76.28	x8KN@pVbdf9
12:58:52	XLON	4,555	76.28	x8KN@pVbdfB
12:58:52	XLON	19,547	76.28	x8KN@pVbdfJ
12:58:52	XLON	6,220	76.28	x8KN@pVbdfL
12:55:39	XLON	19,513	76.20	x8KN@pVbYgk
12:55:06	XLON	7,865	76.22	x8KN@pVbYTv
12:55:06	XLON	16,899	76.24	x8KN@pVbYTz
12:55:06	XLON	3,455	76.28	x8KN@pVbYT3
12:55:06	XLON	6,537	76.28	x8KN@pVbYT5
12:55:06	XLON	2,934	76.28	x8KN@pVbYT7
12:55:06	XLON	1,000	76.28	x8KN@pVbYT9
12:55:06	XLON	2,120	76.28	x8KN@pVbYTB
12:55:06	XLON	11,863	76.28	x8KN@pVbYTD
12:55:06	XLON	3,656	76.28	x8KN@pVbYTF
12:55:06	XLON	2,526	76.28	x8KN@pVbYTH
12:50:45	XLON	20,208	76.18	x8KN@pVbl0s
12:50:32	XLON	11,863	76.22	x8KN@pVbiab
12:50:32	XLON	3,580	76.22	x8KN@pVbiad
12:50:32	XLON	4,846	76.22	x8KN@pVbiaf
12:50:32	XLON	2,225	76.22	x8KN@pVbiah
12:50:32	XLON	3,199	76.22	x8KN@pVbiaj
12:50:32	XLON	2,087	76.22	x8KN@pVbial
12:50:32	XLON	3,499	76.22	x8KN@pVbiaX
12:50:32	XLON	6,771	76.22	x8KN@pVbiaZ
12:50:32	XLON	11,670	76.22	x8KN@pVbibV
12:50:30	XLON	23	76.20	x8KN@pVbiX6
12:50:30	XLON	3,996	76.20	x8KN@pVbiX8
12:50:30	XLON	11,863	76.20	x8KN@pVbiXA
12:50:30	XLON	3,576	76.20	x8KN@pVbiWW
12:50:30	XLON	867	76.20	x8KN@pVbiXQ
12:50:30	XLON	921	76.20	x8KN@pVbiXS
12:50:30	XLON	4,162	76.20	x8KN@pVbiXU
12:50:29	XLON	2,054	76.20	x8KN@pVbiWL
12:50:29	XLON	3,208	76.20	x8KN@pVbiWN
12:50:29	XLON	4,539	76.20	x8KN@pVbiWP
12:50:29	XLON	4,414	76.20	x8KN@pVbiWU
12:47:26	XLON	17,918	76.16	x8KN@pVbgBq
12:43:45	XLON	19,797	76.10	x8KN@pVbfBH
12:42:35	XLON	25,333	76.06	x8KN@pVbMBv
12:42:14	XLON	304	76.10	x8KN@pVbNd$
12:42:14	XLON	4,180	76.08	x8KN@pVbNd1
12:42:14	XLON	4,124	76.08	x8KN@pVbNd3
12:42:14	XLON	1,587	76.08	x8KN@pVbNd9
12:42:14	XLON	16,331	76.08	x8KN@pVbNdB
12:42:05	XLON	3,349	76.10	x8KN@pVbNrE
12:42:01	XLON	2,816	76.10	x8KN@pVbNsi
12:42:01	XLON	17,918	76.10	x8KN@pVbNst
12:39:35	XLON	17,918	76.10	x8KN@pVbLvx
12:38:18	XLON	7,186	76.08	x8KN@pVbIoE
12:38:18	XLON	4,069	76.08	x8KN@pVbIoG
12:37:38	XLON	7,771	76.08	x8KN@pVbIJt
12:37:38	XLON	7,876	76.08	x8KN@pVbIJy
12:37:22	XLON	17,918	76.04	x8KN@pVbJYD
12:36:00	XLON	7,996	76.04	x8KN@pVbGfn
12:35:21	XLON	6,547	76.04	x8KN@pVbGDf
12:35:21	XLON	1,984	76.04	x8KN@pVbGDm
12:35:21	XLON	1,209	76.04	x8KN@pVbGDo
12:35:21	XLON	3,322	76.04	x8KN@pVbGD$
12:35:21	XLON	441	76.04	x8KN@pVbGD1
12:34:22	XLON	564	76.04	x8KN@pVbHvu
12:34:22	XLON	5,340	76.04	x8KN@pVbHvz
12:34:22	XLON	34	76.04	x8KN@pVbHv1
12:34:22	XLON	43	76.04	x8KN@pVbHv3
12:30:35	XLON	2,247	76.06	x8KN@pVbSuK
12:30:35	XLON	4,918	76.08	x8KN@pVbSww
12:30:21	XLON	5,064	76.08	x8KN@pVbSEH
12:30:21	XLON	353	76.08	x8KN@pVbSEJ
12:30:21	XLON	6,854	76.10	x8KN@pVbSER
12:30:05	XLON	16,523	76.12	x8KN@pVbSPm
12:30:02	XLON	9,525	76.14	x8KN@pVbTdr
12:30:02	XLON	18,288	76.14	x8KN@pVbTdt
12:29:26	XLON	12,586	76.14	x8KN@pVbT75
12:27:24	XLON	30,209	76.14	x8KN@pVbRj7
12:27:12	XLON	5,791	76.16	x8KN@pVbRty
12:27:12	XLON	7,462	76.16	x8KN@pVbRt7
12:26:02	XLON	1,965	76.12	x8KN@pVbOtg
12:24:01	XLON	8,815	76.10	x8KN@pVbPR2
12:23:38	XLON	19,192	76.10	x8KN@pVb6lj
12:23:33	XLON	15,240	76.12	x8KN@pVb6t0
12:23:33	XLON	2,934	76.12	x8KN@pVb6t2
12:23:33	XLON	1,840	76.12	x8KN@pVb6t4
12:23:33	XLON	7,116	76.12	x8KN@pVb6t6
12:23:33	XLON	690	76.12	x8KN@pVb6t8
12:23:33	XLON	303	76.12	x8KN@pVb6tA
12:22:26	XLON	17,072	76.12	x8KN@pVb7hu
12:22:26	XLON	17,918	76.12	x8KN@pVb7h4
12:20:36	XLON	3,333	76.12	x8KN@pVb43H
12:20:36	XLON	2,695	76.12	x8KN@pVb43L
12:18:36	XLON	1,047	76.10	x8KN@pVb2l8
12:18:27	XLON	7,076	76.12	x8KN@pVb2nG
12:17:19	XLON	6,533	76.12	x8KN@pVb3nv
12:17:19	XLON	2,885	76.14	x8KN@pVb3nw
12:17:19	XLON	11,998	76.14	x8KN@pVb3ny
12:17:13	XLON	20,639	76.16	x8KN@pVb3uY
12:16:35	XLON	20,884	76.16	x8KN@pVb3R1
12:14:51	XLON	5,138	76.12	x8KN@pVb1$@
12:14:47	XLON	3,274	76.12	x8KN@pVb1uq
12:14:35	XLON	14,252	76.12	x8KN@pVb1Cv
12:13:36	XLON	10,704	76.14	x8KN@pVbEmH
12:13:36	XLON	5,180	76.14	x8KN@pVbEmJ
12:12:43	XLON	17,798	76.16	x8KN@pVbFZB
12:11:33	XLON	10,020	76.16	x8KN@pVbCkb
12:11:33	XLON	6	76.16	x8KN@pVbCkd
12:11:33	XLON	12,322	76.16	x8KN@pVbCkf
12:09:20	XLON	11,554	76.16	x8KN@pVbDPY
12:08:30	XLON	5,502	76.18	x8KN@pVbABv
12:07:43	XLON	2,648	76.20	x8KN@pVbBtk
12:07:43	XLON	7,143	76.20	x8KN@pVbBtm
12:07:39	XLON	12	76.20	x8KN@pVbBmt
12:07:39	XLON	832	76.20	x8KN@pVbBmv
12:07:13	XLON	8,140	76.22	x8KN@pVbBAr
12:06:55	XLON	408	76.22	x8KN@pVb8da
12:06:55	XLON	17,112	76.22	x8KN@pVb8dY
12:06:11	XLON	19,939	76.24	x8KN@pVb8EK
12:05:37	XLON	9,197	76.26	x8KN@pVb9iB
12:05:37	XLON	443	76.26	x8KN@pVb9iD
12:05:37	XLON	16,159	76.26	x8KN@pVb9iF
12:03:49	XLON	5,486	76.26	x8KN@pVcsUG
12:02:46	XLON	2,405	76.28	x8KN@pVctNH
12:02:46	XLON	7,044	76.28	x8KN@pVctNJ
12:02:46	XLON	9,204	76.28	x8KN@pVctNM
12:02:19	XLON	6,006	76.30	x8KN@pVcqe5
12:02:08	XLON	5,405	76.30	x8KN@pVcq@K
12:02:00	XLON	25,711	76.30	x8KN@pVcqBR
12:00:00	XLON	3,102	76.30	x8KN@pVco2l
12:00:00	XLON	5,142	76.32	x8KN@pVco2n
12:00:00	XLON	11,716	76.34	x8KN@pVco2R
11:59:53	XLON	11,763	76.32	x8KN@pVcoIY
11:59:53	XLON	18,886	76.34	x8KN@pVcoTf
11:59:53	XLON	7,909	76.34	x8KN@pVcoTh
11:59:17	XLON	10,120	76.32	x8KN@pVcpmu
11:58:58	XLON	5,254	76.32	x8KN@pVcpLn
11:58:44	XLON	301	76.32	x8KN@pVcpU@
11:58:44	XLON	4,867	76.32	x8KN@pVcpUy
11:58:44	XLON	4,988	76.32	x8KN@pVcpUI
11:58:44	XLON	318	76.32	x8KN@pVcpUK
11:58:44	XLON	3,371	76.32	x8KN@pVcpUU
11:58:44	XLON	861	76.32	x8KN@pVcpPg
11:58:44	XLON	5,300	76.32	x8KN@pVcpPl
11:58:44	XLON	727	76.32	x8KN@pVcpPn
11:57:59	XLON	969	76.32	x8KN@pVcmFB
11:57:59	XLON	773	76.32	x8KN@pVcmFF
11:57:59	XLON	429	76.32	x8KN@pVcmFH
11:57:59	XLON	3,135	76.32	x8KN@pVcmFK
11:56:13	XLON	3,581	76.32	x8KN@pVc@lb
11:56:13	XLON	1,837	76.32	x8KN@pVc@ld
11:56:01	XLON	32,063	76.30	x8KN@pVc@@I
11:56:01	XLON	164	76.30	x8KN@pVc@@K
11:53:58	XLON	15,702	76.30	x8KN@pVcy$s
11:52:13	XLON	15,806	76.32	x8KN@pVcwbs
11:51:16	XLON	12,036	76.30	x8KN@pVcwGk
11:51:16	XLON	6	76.30	x8KN@pVcwGm
11:51:16	XLON	457	76.30	x8KN@pVcwGo
11:51:16	XLON	1,099	76.30	x8KN@pVcwGq
11:50:59	XLON	23,768	76.32	x8KN@pVcxfk
11:50:35	XLON	10,120	76.34	x8KN@pVcx1e
11:49:46	XLON	4,304	76.30	x8KN@pVcurs
11:48:39	XLON	22,460	76.30	x8KN@pVcvWS
11:46:58	XLON	10,616	76.32	x8KN@pVcc6C
11:46:58	XLON	23,647	76.34	x8KN@pVcc6E
11:46:58	XLON	421	76.34	x8KN@pVcc6G
11:46:58	XLON	114	76.34	x8KN@pVcc6I
11:44:59	XLON	14,938	76.34	x8KN@pVcafN
11:44:07	XLON	4,117	76.36	x8KN@pVcaHk
11:43:40	XLON	14,962	76.36	x8KN@pVcbf7
11:42:55	XLON	18,335	76.38	x8KN@pVcbGK
11:42:31	XLON	23,560	76.40	x8KN@pVcYi3
11:42:31	XLON	776	76.40	x8KN@pVcYi5
11:42:15	XLON	5,261	76.42	x8KN@pVcYo1
11:41:26	XLON	4,179	76.42	x8KN@pVcZa@
11:41:26	XLON	5,092	76.42	x8KN@pVcZa2
11:41:26	XLON	8,400	76.42	x8KN@pVcZa4
11:41:26	XLON	11,847	76.42	x8KN@pVcZaB
11:41:26	XLON	827	76.42	x8KN@pVcZaD
11:41:26	XLON	5,244	76.42	x8KN@pVcZaF
11:37:37	XLON	13,564	76.40	x8KN@pVcXI4
11:37:10	XLON	4,775	76.42	x8KN@pVckmD
11:37:10	XLON	5,148	76.42	x8KN@pVckpx
11:36:53	XLON	3,301	76.42	x8KN@pVck95
11:35:56	XLON	9,514	76.42	x8KN@pVcl51
11:34:52	XLON	12,425	76.42	x8KN@pVci58
11:34:52	XLON	21,506	76.44	x8KN@pVci5O
11:34:28	XLON	7,865	76.46	x8KN@pVciTx
11:34:28	XLON	17,918	76.48	x8KN@pVciTy
11:34:27	XLON	105,246	76.50	x8KN@pVciTC
11:34:01	XLON	7,182	76.50	x8KN@pVcjhy
11:31:30	XLON	2,246	76.50	x8KN@pVchtT
11:31:30	XLON	6,846	76.50	x8KN@pVchsb
11:31:30	XLON	11,072	76.50	x8KN@pVchsZ
11:29:29	XLON	2,586	76.50	x8KN@pVceVw
11:29:29	XLON	2,934	76.50	x8KN@pVceVy
11:29:29	XLON	17,918	76.50	x8KN@pVceV4
11:26:41	XLON	455	76.46	x8KN@pVcNff
11:24:12	XLON	4,379	76.44	x8KN@pVcLtA
11:24:12	XLON	235	76.44	x8KN@pVcLtC
11:24:10	XLON	118	76.44	x8KN@pVcLnD
11:24:10	XLON	2,934	76.44	x8KN@pVcLnF
11:24:10	XLON	2,557	76.44	x8KN@pVcLnL
11:24:10	XLON	4,438	76.44	x8KN@pVcLnN
11:24:10	XLON	2,934	76.44	x8KN@pVcLnP
11:24:10	XLON	19,276	76.44	x8KN@pVcLnV
11:24:10	XLON	830	76.44	x8KN@pVcLmX
11:24:10	XLON	6,692	76.44	x8KN@pVcLmY
11:23:20	XLON	4,373	76.44	x8KN@pVcIbm
11:21:35	XLON	3,052	76.42	x8KN@pVcJAv
11:21:30	XLON	1,463	76.42	x8KN@pVcJG@
11:21:30	XLON	5,285	76.42	x8KN@pVcJGE
11:21:30	XLON	2,934	76.42	x8KN@pVcJGG
11:21:30	XLON	4,700	76.42	x8KN@pVcJGI
11:21:30	XLON	4,640	76.42	x8KN@pVcJGO
11:21:30	XLON	8,099	76.42	x8KN@pVcJGQ
11:20:37	XLON	750	76.42	x8KN@pVcGEW
11:19:38	XLON	2,350	76.42	x8KN@pVcH5g
11:19:38	XLON	679	76.42	x8KN@pVcH5i
11:19:38	XLON	182	76.42	x8KN@pVcH5k
11:19:38	XLON	3,622	76.42	x8KN@pVcH5m
11:19:38	XLON	261	76.42	x8KN@pVcH5v
11:17:17	XLON	3,989	76.42	x8KN@pVcVuX
11:17:17	XLON	13,594	76.42	x8KN@pVcVvV
11:16:36	XLON	6,236	76.44	x8KN@pVcSYp
11:15:55	XLON	7,865	76.44	x8KN@pVcSA@
11:15:55	XLON	5,708	76.48	x8KN@pVcSA3
11:15:55	XLON	2,262	76.48	x8KN@pVcSA5
11:15:55	XLON	9,500	76.46	x8KN@pVcSA7
11:15:55	XLON	17,918	76.46	x8KN@pVcSAA
11:15:49	XLON	17,918	76.48	x8KN@pVcSHZ
11:12:26	XLON	389	76.48	x8KN@pVcOct
11:12:26	XLON	19,258	76.48	x8KN@pVcOcv
11:11:26	XLON	16,510	76.48	x8KN@pVcOOf
11:11:26	XLON	11,319	76.48	x8KN@pVcOOh
11:11:03	XLON	3,319	76.50	x8KN@pVcP$t
11:11:03	XLON	17,918	76.50	x8KN@pVcP$$
11:09:48	XLON	884	76.48	x8KN@pVc63q
11:09:48	XLON	2,279	76.48	x8KN@pVc63s
11:09:48	XLON	17,918	76.48	x8KN@pVc63y
11:07:36	XLON	29,237	76.46	x8KN@pVc42O
11:05:29	XLON	2,684	76.46	x8KN@pVc3Xm
11:05:29	XLON	21,260	76.46	x8KN@pVc3Xq
11:03:28	XLON	16,969	76.44	x8KN@pVc0JX
11:03:27	XLON	24,499	76.46	x8KN@pVc0IG
11:01:16	XLON	3,599	76.46	x8KN@pVcER3
11:01:16	XLON	2,934	76.46	x8KN@pVcER4
11:01:16	XLON	2,113	76.46	x8KN@pVcER6
11:01:16	XLON	12,331	76.46	x8KN@pVcERC
11:01:16	XLON	28,087	76.48	x8KN@pVcERE
11:00:58	XLON	16,648	76.48	x8KN@pVcFmm
11:00:58	XLON	1,270	76.48	x8KN@pVcFmo
10:59:35	XLON	27,901	76.44	x8KN@pVcC9G
10:57:41	XLON	23,896	76.44	x8KN@pVcAtY
10:56:17	XLON	9,941	76.46	x8KN@pVcB7L
10:55:43	XLON	22,574	76.46	x8KN@pVc8io
10:55:14	XLON	10,206	76.48	x8KN@pVc80Q
10:55:14	XLON	12,222	76.48	x8KN@pVc80S
10:54:41	XLON	1,121	76.48	x8KN@pVc9e$
10:54:22	XLON	444	76.50	x8KN@pVc9va
10:54:22	XLON	5,107	76.50	x8KN@pVc9vY
10:54:22	XLON	2,056	76.50	x8KN@pVc9vg
10:54:22	XLON	2,283	76.50	x8KN@pVc9vi
10:54:20	XLON	2,956	76.50	x8KN@pVc9uK
10:54:20	XLON	96	76.50	x8KN@pVc9uM
10:54:20	XLON	4,313	76.50	x8KN@pVc9uS
10:54:20	XLON	246	76.50	x8KN@pVc9uU
10:54:20	XLON	1,534	76.50	x8KN@pVc9xk
10:54:20	XLON	4,477	76.50	x8KN@pVc9xm
10:54:20	XLON	3,403	76.50	x8KN@pVc9x7
10:51:18	XLON	7,301	76.50	x8KN@pVdqoH
10:51:18	XLON	4,976	76.50	x8KN@pVdqoJ
10:51:18	XLON	28,556	76.52	x8KN@pVdqoL
10:48:58	XLON	6,244	76.46	x8KN@pVdo0r
10:48:58	XLON	299	76.46	x8KN@pVdo0t
10:48:47	XLON	7,673	76.48	x8KN@pVdo9z
10:48:47	XLON	10,903	76.50	x8KN@pVdo9$
10:47:30	XLON	6,253	76.48	x8KN@pVdpT1
10:47:30	XLON	10,192	76.50	x8KN@pVdpT3
10:47:30	XLON	171	76.50	x8KN@pVdpT5
10:47:30	XLON	14,508	76.52	x8KN@pVdpT7
10:47:30	XLON	27	76.52	x8KN@pVdpT9
10:47:30	XLON	1,097	76.52	x8KN@pVdpTB
10:47:30	XLON	1,322	76.52	x8KN@pVdpTD
10:47:30	XLON	24,095	76.54	x8KN@pVdpTL
10:44:53	XLON	17,733	76.52	x8KN@pVd@3l
10:44:36	XLON	28,754	76.54	x8KN@pVd@M9
10:42:16	XLON	26,218	76.50	x8KN@pVdzl7
10:40:56	XLON	9,611	76.52	x8KN@pVdw$7
10:40:56	XLON	14,800	76.52	x8KN@pVdw$8
10:40:40	XLON	7,918	76.54	x8KN@pVdw0Z
10:40:40	XLON	18,036	76.56	x8KN@pVdw0f
10:37:02	XLON	7,543	76.56	x8KN@pVdcnN
10:37:02	XLON	3,000	76.56	x8KN@pVdcnP
10:37:02	XLON	11,689	76.58	x8KN@pVdcnU
10:37:02	XLON	26,625	76.60	x8KN@pVdcmW
10:34:55	XLON	27,409	76.60	x8KN@pVdaqr
10:34:54	XLON	1,376	76.62	x8KN@pVdath
10:34:54	XLON	3,640	76.62	x8KN@pVdatj
10:34:54	XLON	4,354	76.62	x8KN@pVdatr
10:34:54	XLON	4,088	76.62	x8KN@pVdatt
10:34:54	XLON	3,309	76.62	x8KN@pVdaty
10:34:54	XLON	3,283	76.62	x8KN@pVdat2
10:34:54	XLON	2,820	76.62	x8KN@pVdat8
10:34:54	XLON	9,474	76.60	x8KN@pVdatF
10:34:54	XLON	8,834	76.62	x8KN@pVdatM
10:34:40	XLON	2,995	76.62	x8KN@pVdavt
10:34:40	XLON	2,184	76.62	x8KN@pVdavv
10:34:35	XLON	17,918	76.62	x8KN@pVda0w
10:33:31	XLON	7,476	76.62	x8KN@pVdbw8
10:33:31	XLON	14,572	76.62	x8KN@pVdbwL
10:33:31	XLON	3,346	76.62	x8KN@pVdbwN
10:32:44	XLON	347	76.60	x8KN@pVdYeI
10:31:46	XLON	16,828	76.56	x8KN@pVdZcV
10:30:45	XLON	5,814	76.56	x8KN@pVdZIu
10:30:45	XLON	17,918	76.56	x8KN@pVdZI6
10:30:23	XLON	3,084	76.56	x8KN@pVdWkA
10:29:40	XLON	3,548	76.56	x8KN@pVdWJv
10:29:40	XLON	17,918	76.56	x8KN@pVdWJI
10:28:05	XLON	7,341	76.56	x8KN@pVdkrs
10:26:44	XLON	2,301	76.56	x8KN@pVdlx2
10:26:44	XLON	2,989	76.56	x8KN@pVdlx4
10:25:14	XLON	28,738	76.56	x8KN@pVdiP1
10:23:35	XLON	31,851	76.56	x8KN@pVdgJI
10:22:54	XLON	2,753	76.56	x8KN@pVdh06
10:22:54	XLON	2,352	76.56	x8KN@pVdh08
10:22:49	XLON	19,580	76.56	x8KN@pVdhDm
10:21:28	XLON	2,456	76.52	x8KN@pVdeH7
10:21:28	XLON	6,692	76.52	x8KN@pVdeH9
10:21:28	XLON	3,933	76.52	x8KN@pVdeHB
10:21:28	XLON	4,837	76.52	x8KN@pVdeHD
10:21:28	XLON	3,910	76.52	x8KN@pVdeHG
10:21:28	XLON	14,008	76.52	x8KN@pVdeHI
10:19:39	XLON	11,052	76.48	x8KN@pVdMxj
10:18:13	XLON	23,672	76.46	x8KN@pVdNRP
10:16:30	XLON	2,050	76.40	x8KN@pVdLL3
10:16:30	XLON	3,075	76.40	x8KN@pVdLL5
10:15:57	XLON	9,737	76.42	x8KN@pVdIqu
10:15:46	XLON	21,936	76.42	x8KN@pVdIze
10:15:43	XLON	2,014	76.46	x8KN@pVdI@a
10:15:43	XLON	6,805	76.46	x8KN@pVdI@c
10:15:43	XLON	6,900	76.46	x8KN@pVdI@e
10:15:43	XLON	703	76.46	x8KN@pVdI@j
10:15:43	XLON	7,791	76.46	x8KN@pVdI@W
10:15:43	XLON	4,630	76.46	x8KN@pVdI@Y
10:14:44	XLON	5,126	76.46	x8KN@pVdJxd
10:14:44	XLON	4,989	76.46	x8KN@pVdJxf
10:13:42	XLON	1,397	76.46	x8KN@pVdG$h
10:13:42	XLON	1,880	76.46	x8KN@pVdG$j
10:13:42	XLON	880	76.46	x8KN@pVdG$l
10:13:42	XLON	32,610	76.44	x8KN@pVdG$u
10:12:46	XLON	3,691	76.46	x8KN@pVdH5S
10:12:46	XLON	3,058	76.46	x8KN@pVdH4q
10:12:46	XLON	4,180	76.46	x8KN@pVdH4s
10:12:46	XLON	279	76.46	x8KN@pVdH4u
10:10:15	XLON	15,363	76.42	x8KN@pVdSWM
10:08:52	XLON	10,846	76.44	x8KN@pVdTna
10:07:53	XLON	3,849	76.44	x8KN@pVdQiG
10:07:39	XLON	4,199	76.44	x8KN@pVdQeN
10:07:38	XLON	3,389	76.44	x8KN@pVdQeT
10:07:38	XLON	1,579	76.46	x8KN@pVdQeU
10:07:38	XLON	9,205	76.46	x8KN@pVdQhW
10:07:38	XLON	4,006	76.46	x8KN@pVdQhc
10:07:38	XLON	2,648	76.46	x8KN@pVdQhe
10:07:38	XLON	14,270	76.48	x8KN@pVdQhg
10:06:42	XLON	221	76.48	x8KN@pVdRj3
10:06:25	XLON	9,112	76.50	x8KN@pVdRyN
10:05:14	XLON	5,167	76.50	x8KN@pVdO6a
10:05:03	XLON	582	76.52	x8KN@pVdOIS
10:05:03	XLON	4,180	76.52	x8KN@pVdOTX
10:05:03	XLON	9,912	76.52	x8KN@pVdOTa
10:04:26	XLON	1,537	76.54	x8KN@pVdPyv
10:04:26	XLON	4,195	76.54	x8KN@pVdPyx
10:04:26	XLON	6,100	76.54	x8KN@pVdPyz
10:04:26	XLON	11,652	76.54	x8KN@pVdPy2
10:04:26	XLON	2,240	76.54	x8KN@pVdPy4
10:03:31	XLON	4,909	76.54	x8KN@pVd6ro
10:02:51	XLON	5,192	76.54	x8KN@pVd6Tb
10:02:51	XLON	1,992	76.54	x8KN@pVd6TZ
10:02:51	XLON	7,184	76.54	x8KN@pVd6Tj
10:02:06	XLON	6,911	76.56	x8KN@pVd7CG
10:02:06	XLON	11,640	76.58	x8KN@pVd7FW
10:02:06	XLON	4,103	76.58	x8KN@pVd7FY
10:01:42	XLON	11,749	76.60	x8KN@pVd4Xj
10:01:00	XLON	12,673	76.62	x8KN@pVd4BF
10:00:26	XLON	15,085	76.64	x8KN@pVd5gM
10:00:26	XLON	2,630	76.64	x8KN@pVd5gO
09:59:23	XLON	16,376	76.64	x8KN@pVd2ng
09:58:12	XLON	14,501	76.66	x8KN@pVd3uU
09:57:39	XLON	11,621	76.68	x8KN@pVd0bt
09:57:07	XLON	26,473	76.70	x8KN@pVd0xT
09:55:37	XLON	11,245	76.68	x8KN@pVd1Ia
09:55:37	XLON	411	76.68	x8KN@pVd1Ic
09:54:58	XLON	16,166	76.70	x8KN@pVdE7K
09:54:30	XLON	26,573	76.72	x8KN@pVdERI
09:54:03	XLON	938	76.74	x8KN@pVdF@i
09:54:03	XLON	2,121	76.74	x8KN@pVdF@k
09:54:03	XLON	2,124	76.74	x8KN@pVdF@m
09:54:03	XLON	16,467	76.72	x8KN@pVdF@t
09:54:03	XLON	1,451	76.72	x8KN@pVdF@v
09:54:00	XLON	820	76.74	x8KN@pVdF5o
09:54:00	XLON	3,416	76.74	x8KN@pVdF5q
09:54:00	XLON	9,205	76.74	x8KN@pVdF5x
09:52:33	XLON	2,168	76.74	x8KN@pVdCCG
09:52:33	XLON	1,153	76.74	x8KN@pVdCCI
09:52:33	XLON	150	76.74	x8KN@pVdCFe
09:52:33	XLON	1,000	76.74	x8KN@pVdCFg
09:52:33	XLON	4,283	76.74	x8KN@pVdCFi
09:52:33	XLON	1,996	76.74	x8KN@pVdCFk
09:52:33	XLON	17,918	76.72	x8KN@pVdCFq
09:50:33	XLON	10,074	76.74	x8KN@pVdAtB
09:50:33	XLON	22,949	76.76	x8KN@pVdAtD
09:47:43	XLON	7,042	76.76	x8KN@pVd8S2
09:47:43	XLON	9,700	76.76	x8KN@pVd8S4
09:47:43	XLON	26,113	76.76	x8KN@pVd8SC
09:44:52	XLON	26,929	76.74	x8KN@pVWtC1
09:44:51	XLON	28,338	76.76	x8KN@pVWtFd
09:44:33	XLON	9,638	76.78	x8KN@pVWtTL
09:42:46	XLON	3,748	76.74	x8KN@pVWr2d
09:42:46	XLON	26,840	76.74	x8KN@pVWr2f
09:42:28	XLON	13,717	76.76	x8KN@pVWrH9
09:42:28	XLON	7,159	76.76	x8KN@pVWrHB
09:42:28	XLON	9,205	76.76	x8KN@pVWrHD
09:42:28	XLON	2,848	76.76	x8KN@pVWrHF
09:42:28	XLON	1,751	76.76	x8KN@pVWrHH
09:42:28	XLON	1,642	76.76	x8KN@pVWrHV
09:42:28	XLON	9,205	76.76	x8KN@pVWrGX
09:42:28	XLON	2,934	76.74	x8KN@pVWrGZ
09:42:28	XLON	17,918	76.74	x8KN@pVWrGf
09:39:52	XLON	14,035	76.76	x8KN@pVWmW2
09:39:04	XLON	525	76.74	x8KN@pVWmHJ
09:38:59	XLON	3,052	76.76	x8KN@pVWmPN
09:38:58	XLON	2,231	76.76	x8KN@pVWmOX
09:38:58	XLON	919	76.76	x8KN@pVWmOZ
09:38:58	XLON	519	76.74	x8KN@pVWmOc
09:38:58	XLON	834	76.76	x8KN@pVWmOr
09:38:58	XLON	2,934	76.76	x8KN@pVWmOt
09:38:06	XLON	986	76.72	x8KN@pVWnLy
09:36:53	XLON	25,516	76.74	x8KN@pVW$Zk
09:34:48	XLON	10,823	76.72	x8KN@pVWyRn
09:34:23	XLON	15,908	76.72	x8KN@pVWztL
09:34:03	XLON	2,448	76.74	x8KN@pVWzAR
09:34:03	XLON	22,800	76.74	x8KN@pVWzAS
09:33:56	XLON	19,734	76.76	x8KN@pVWzSl
09:32:25	XLON	2,846	76.76	x8KN@pVWxW2
09:32:25	XLON	6,525	76.76	x8KN@pVWxW4
09:32:25	XLON	4,180	76.76	x8KN@pVWxW8
09:32:25	XLON	10,500	76.76	x8KN@pVWxWE
09:32:25	XLON	17,918	76.76	x8KN@pVWxWO
09:30:55	XLON	1,370	76.76	x8KN@pVWuMj
09:30:39	XLON	3,052	76.78	x8KN@pVWvdO
09:30:39	XLON	17,918	76.78	x8KN@pVWvcY
09:27:42	XLON	7,722	76.78	x8KN@pVWasv
09:27:42	XLON	17,592	76.80	x8KN@pVWanf
09:27:36	XLON	5,103	76.82	x8KN@pVWavR
09:27:14	XLON	17,585	76.82	x8KN@pVWaMQ
09:25:00	XLON	6,288	76.80	x8KN@pVWZsF
09:25:00	XLON	8,536	76.82	x8KN@pVWZmG
09:25:00	XLON	8,937	76.82	x8KN@pVWZmQ
09:24:14	XLON	1,751	76.84	x8KN@pVWZUF
09:24:14	XLON	3,520	76.82	x8KN@pVWZUH
09:24:14	XLON	3,548	76.82	x8KN@pVWZUJ
09:24:14	XLON	2,934	76.82	x8KN@pVWZUL
09:24:14	XLON	14,694	76.82	x8KN@pVWZUQ
09:24:14	XLON	33,471	76.84	x8KN@pVWZUS
09:23:42	XLON	3,052	76.86	x8KN@pVWW70
09:23:36	XLON	3,052	76.86	x8KN@pVWWFt
09:23:36	XLON	10,252	76.86	x8KN@pVWWFG
09:23:36	XLON	165	76.86	x8KN@pVWWFI
09:22:37	XLON	2,629	76.86	x8KN@pVWXAH
09:22:37	XLON	2,934	76.86	x8KN@pVWXAJ
09:22:37	XLON	3,266	76.86	x8KN@pVWXLZ
09:22:37	XLON	3,214	76.86	x8KN@pVWXLg
09:22:37	XLON	3,326	76.86	x8KN@pVWXLr
09:22:37	XLON	3,308	76.86	x8KN@pVWXL1
09:21:38	XLON	4,964	76.86	x8KN@pVWkEl
09:21:38	XLON	26	76.86	x8KN@pVWkEn
09:21:07	XLON	4,007	76.86	x8KN@pVWllc
09:21:07	XLON	9,205	76.86	x8KN@pVWlle
09:21:07	XLON	3,397	76.84	x8KN@pVWllr
09:21:07	XLON	2,734	76.84	x8KN@pVWlly
09:21:07	XLON	9,780	76.84	x8KN@pVWll@
09:21:07	XLON	5,404	76.84	x8KN@pVWll0
09:20:52	XLON	17,918	76.86	x8KN@pVWl$s
09:19:24	XLON	2,992	76.86	x8KN@pVWiMr
09:16:45	XLON	7,873	76.82	x8KN@pVWhoc
09:16:45	XLON	17,934	76.84	x8KN@pVWhog
09:16:25	XLON	23,069	76.86	x8KN@pVWh9R
09:16:03	XLON	16,561	76.86	x8KN@pVWei2
09:13:48	XLON	8,811	76.82	x8KN@pVWM5C
09:13:48	XLON	939	76.82	x8KN@pVWM5E
09:13:46	XLON	22,210	76.84	x8KN@pVWM77
09:13:25	XLON	24,814	76.86	x8KN@pVWMPJ
09:12:35	XLON	4,582	76.86	x8KN@pVWNR3
09:11:24	XLON	16,818	76.86	x8KN@pVWLh2
09:11:05	XLON	28,742	76.88	x8KN@pVWL1Z
09:09:29	XLON	16,668	76.82	x8KN@pVWJt$
09:09:00	XLON	14,010	76.84	x8KN@pVWJJp
09:08:11	XLON	17,543	76.86	x8KN@pVWGxO
09:08:11	XLON	1,028	76.86	x8KN@pVWGxQ
09:07:33	XLON	8,899	76.88	x8KN@pVWHfF
09:06:33	XLON	8,240	76.88	x8KN@pVWUqT
09:06:29	XLON	18,771	76.90	x8KN@pVWUmD
09:06:29	XLON	23,857	76.90	x8KN@pVWUmM
09:05:20	XLON	21,328	76.86	x8KN@pVWV08
09:04:54	XLON	34,565	76.90	x8KN@pVWSr2
09:04:54	XLON	14,323	76.88	x8KN@pVWSr9
09:04:11	XLON	6,792	76.86	x8KN@pVWSQZ
09:02:53	XLON	527	76.80	x8KN@pVWQLG
09:02:53	XLON	9,205	76.80	x8KN@pVWQLI
09:02:53	XLON	8,400	76.78	x8KN@pVWQLK
09:02:53	XLON	17,918	76.78	x8KN@pVWQLS
09:02:20	XLON	7,168	76.80	x8KN@pVWRyy
09:02:20	XLON	2,039	76.80	x8KN@pVWRy@
09:02:20	XLON	2,105	76.80	x8KN@pVWRyR
09:02:20	XLON	2,934	76.80	x8KN@pVWRyT
09:02:20	XLON	8,500	76.80	x8KN@pVWRyV
09:02:20	XLON	17,918	76.80	x8KN@pVWR$b
08:59:58	XLON	756	76.72	x8KN@pVW6MW
08:59:58	XLON	29,148	76.72	x8KN@pVW6NU
08:59:10	XLON	8,952	76.74	x8KN@pVW7Jk
08:59:10	XLON	2,934	76.74	x8KN@pVW7Jm
08:59:10	XLON	1,000	76.74	x8KN@pVW7Jo
08:59:10	XLON	2,310	76.74	x8KN@pVW7Jq
08:59:10	XLON	1,640	76.74	x8KN@pVW7Js
08:59:10	XLON	9,205	76.74	x8KN@pVW7Ju
08:59:10	XLON	908	76.74	x8KN@pVW7Jw
08:59:10	XLON	1,165	76.74	x8KN@pVW7JE
08:59:10	XLON	2,934	76.74	x8KN@pVW7JG
08:59:10	XLON	17,918	76.72	x8KN@pVW7JT
08:58:45	XLON	17,309	76.74	x8KN@pVW4vi
08:58:45	XLON	17,918	76.74	x8KN@pVW4v$
08:58:09	XLON	6,902	76.74	x8KN@pVW5Yo
08:58:09	XLON	10,144	76.74	x8KN@pVW5Yq
08:55:05	XLON	5	76.74	x8KN@pVW044
08:55:05	XLON	119	76.74	x8KN@pVW046
08:54:06	XLON	529	76.74	x8KN@pVW1Lh
08:54:06	XLON	3,264	76.74	x8KN@pVW1Lj
08:54:03	XLON	17,503	76.74	x8KN@pVW1GH
08:53:59	XLON	5,266	76.74	x8KN@pVW1Uj
08:52:55	XLON	5,069	76.74	x8KN@pVWEQK
08:52:55	XLON	17,918	76.72	x8KN@pVWEQV
08:52:21	XLON	1,867	76.74	x8KN@pVWF@V
08:52:21	XLON	1,185	76.74	x8KN@pVWFvX
08:52:13	XLON	2,808	76.74	x8KN@pVWF2B
08:52:13	XLON	1,500	76.74	x8KN@pVWF2D
08:51:41	XLON	1,107	76.74	x8KN@pVWCeB
08:51:41	XLON	5,100	76.74	x8KN@pVWCeD
08:51:41	XLON	17,918	76.74	x8KN@pVWCeM
08:50:38	XLON	2,934	76.74	x8KN@pVWDp@
08:50:38	XLON	9,220	76.74	x8KN@pVWDp9
08:50:38	XLON	5,834	76.74	x8KN@pVWDpB
08:50:38	XLON	18,971	76.74	x8KN@pVWDpT
08:50:38	XLON	4,200	76.74	x8KN@pVWDpV
08:50:38	XLON	265	76.74	x8KN@pVWDo8
08:50:38	XLON	3,198	76.74	x8KN@pVWDoA
08:50:38	XLON	15,526	76.72	x8KN@pVWDza
08:50:38	XLON	2,392	76.72	x8KN@pVWDzY
08:47:30	XLON	2,934	76.64	x8KN@pVW9bK
08:47:30	XLON	2,073	76.64	x8KN@pVW9bM
08:47:30	XLON	1,763	76.64	x8KN@pVW9aZ
08:47:30	XLON	4,800	76.64	x8KN@pVW9ab
08:47:30	XLON	2,431	76.64	x8KN@pVW9ad
08:47:30	XLON	3,874	76.62	x8KN@pVW9al
08:47:30	XLON	3,991	76.62	x8KN@pVW9an
08:47:30	XLON	17,918	76.64	x8KN@pVW9a3
08:44:57	XLON	5,934	76.64	x8KN@pVXqtu
08:44:57	XLON	2,018	76.64	x8KN@pVXqtw
08:44:57	XLON	777	76.64	x8KN@pVXqty
08:44:57	XLON	1,000	76.64	x8KN@pVXqt@
08:44:57	XLON	5,910	76.64	x8KN@pVXqtq
08:44:57	XLON	6,937	76.64	x8KN@pVXqts
08:44:57	XLON	777	76.64	x8KN@pVXqtI
08:44:57	XLON	9,205	76.64	x8KN@pVXqtK
08:44:57	XLON	2,718	76.64	x8KN@pVXqtM
08:44:57	XLON	200	76.64	x8KN@pVXqtC
08:44:57	XLON	4,371	76.64	x8KN@pVXqtE
08:44:57	XLON	17,918	76.62	x8KN@pVXqtT
08:44:31	XLON	11,966	76.64	x8KN@pVXqM7
08:42:08	XLON	5,100	76.62	x8KN@pVXpzn
08:40:52	XLON	4,439	76.62	x8KN@pVXmAa
08:40:52	XLON	22,591	76.62	x8KN@pVXmAc
08:40:20	XLON	17,918	76.64	x8KN@pVXngf
08:38:49	XLON	27,013	76.58	x8KN@pVX$jn
08:37:27	XLON	26,639	76.58	x8KN@pVXyFU
08:37:03	XLON	999	76.58	x8KN@pVXzll
08:36:42	XLON	5,397	76.60	x8KN@pVXz5S
08:36:42	XLON	2,333	76.60	x8KN@pVXz5U
08:35:50	XLON	5,722	76.54	x8KN@pVXwCx
08:35:50	XLON	17,142	76.56	x8KN@pVXwCy
08:35:50	XLON	11,117	76.56	x8KN@pVXwC@
08:35:50	XLON	2,081	76.58	x8KN@pVXwC4
08:35:50	XLON	2,212	76.58	x8KN@pVXwC6
08:35:25	XLON	17,918	76.58	x8KN@pVXxbM
08:34:31	XLON	1,084	76.56	x8KN@pVXuXd
08:33:48	XLON	16,987	76.58	x8KN@pVXuUr
08:33:48	XLON	7,840	76.58	x8KN@pVXuUt
08:33:48	XLON	17	76.58	x8KN@pVXuUv
08:32:00	XLON	3,820	76.60	x8KN@pVXcNx
08:31:54	XLON	6,324	76.62	x8KN@pVXcVb
08:31:46	XLON	20,041	76.64	x8KN@pVXdWE
08:31:46	XLON	8,128	76.64	x8KN@pVXdWG
08:31:41	XLON	28,169	76.66	x8KN@pVXdfB
08:30:18	XLON	12,556	76.64	x8KN@pVXaKx
08:30:18	XLON	27,622	76.66	x8KN@pVXaKL
08:29:45	XLON	1,005	76.64	x8KN@pVXb40
08:29:43	XLON	7,642	76.66	x8KN@pVXb6I
08:29:42	XLON	2,544	76.66	x8KN@pVXb1A
08:29:42	XLON	10,500	76.66	x8KN@pVXb1C
08:29:42	XLON	17,918	76.66	x8KN@pVXb1L
08:28:03	XLON	3,093	76.66	x8KN@pVXZt7
08:28:03	XLON	7,700	76.66	x8KN@pVXZtB
08:28:03	XLON	17,918	76.66	x8KN@pVXZtE
08:25:01	XLON	2,264	76.72	x8KN@pVXkyH
08:25:00	XLON	3,916	76.74	x8KN@pVXkvW
08:24:56	XLON	6,491	76.76	x8KN@pVXk6m
08:24:56	XLON	14,787	76.78	x8KN@pVXk6$
08:24:54	XLON	15,355	76.80	x8KN@pVXk0Z
08:24:54	XLON	13,905	76.80	x8KN@pVXk0b
08:24:45	XLON	4,372	76.84	x8KN@pVXkEZ
08:24:45	XLON	7,363	76.84	x8KN@pVXkEb
08:24:45	XLON	7,865	76.82	x8KN@pVXkEe
08:24:06	XLON	22,750	76.84	x8KN@pVXltD
08:22:38	XLON	11,130	76.80	x8KN@pVXi86
08:22:38	XLON	5,934	76.80	x8KN@pVXi88
08:22:38	XLON	4,365	76.80	x8KN@pVXi8A
08:22:38	XLON	6,611	76.80	x8KN@pVXi8C
08:22:38	XLON	4,365	76.80	x8KN@pVXi8E
08:22:11	XLON	816	76.80	x8KN@pVXjiM
08:22:11	XLON	6,771	76.80	x8KN@pVXjiO
08:22:11	XLON	7,363	76.80	x8KN@pVXjiS
08:22:11	XLON	5,915	76.78	x8KN@pVXjlb
08:22:11	XLON	1,817	76.78	x8KN@pVXjle
08:21:58	XLON	3,525	76.80	x8KN@pVXj6t
08:21:58	XLON	700	76.80	x8KN@pVXj6v
08:21:58	XLON	5,093	76.78	x8KN@pVXj6y
08:21:24	XLON	1,605	76.80	x8KN@pVXgad
08:21:24	XLON	1,186	76.80	x8KN@pVXgaf
08:21:24	XLON	261	76.80	x8KN@pVXgah
08:21:24	XLON	3,374	76.80	x8KN@pVXgaq
08:21:24	XLON	715	76.80	x8KN@pVXgas
08:21:24	XLON	14,354	76.78	x8KN@pVXgay
08:21:24	XLON	3,564	76.78	x8KN@pVXga@
08:20:43	XLON	4,488	76.78	x8KN@pVXgK1
08:20:43	XLON	6,792	76.78	x8KN@pVXgK3
08:20:43	XLON	1,000	76.78	x8KN@pVXgK5
08:20:43	XLON	17,918	76.76	x8KN@pVXgK8
08:19:41	XLON	1	76.76	x8KN@pVXekL
08:18:38	XLON	4,521	76.76	x8KN@pVXfde
08:18:38	XLON	17,134	76.74	x8KN@pVXfdl
08:18:37	XLON	1,110	76.80	x8KN@pVXfdG
08:18:37	XLON	7,628	76.76	x8KN@pVXfd9
08:18:37	XLON	129,968	76.80	x8KN@pVXfdC
08:18:37	XLON	3,351	76.80	x8KN@pVXfdQ
08:18:37	XLON	2,256	76.80	x8KN@pVXfdS
08:18:37	XLON	4,059	76.80	x8KN@pVXfcW
08:18:37	XLON	1,967	76.80	x8KN@pVXfcx
08:18:37	XLON	1,894	76.80	x8KN@pVXfcv
08:18:37	XLON	5,900	76.80	x8KN@pVXfc@
08:18:37	XLON	7,363	76.80	x8KN@pVXfc0
08:18:37	XLON	7,865	76.78	x8KN@pVXfcC
08:18:37	XLON	17,918	76.80	x8KN@pVXfcE
08:16:45	XLON	670	76.80	x8KN@pVXMRw
08:16:45	XLON	1,339	76.80	x8KN@pVXMRy
08:13:33	XLON	7,310	76.72	x8KN@pVXLJU
08:13:33	XLON	17,918	76.72	x8KN@pVXLId
08:11:49	XLON	8,498	76.72	x8KN@pVXJmV
08:11:49	XLON	5,021	76.72	x8KN@pVXJpY
08:11:49	XLON	3,052	76.74	x8KN@pVXJpc
08:11:49	XLON	3,275	76.74	x8KN@pVXJpp
08:10:05	XLON	4,856	76.68	x8KN@pVXHdG
08:10:04	XLON	871	76.68	x8KN@pVXHXE
08:10:04	XLON	3,871	76.68	x8KN@pVXHXG
08:10:04	XLON	4,925	76.70	x8KN@pVXHXI
08:09:58	XLON	9,784	76.70	x8KN@pVXHqI
08:09:56	XLON	22,288	76.72	x8KN@pVXHsE
08:09:51	XLON	1,992	76.76	x8KN@pVXHy$
08:09:51	XLON	7,102	76.76	x8KN@pVXHy1
08:09:51	XLON	3,898	76.76	x8KN@pVXHy5
08:09:51	XLON	2,740	76.76	x8KN@pVXHy7
08:09:51	XLON	11,252	76.76	x8KN@pVXHy9
08:09:51	XLON	13,267	76.76	x8KN@pVXHyz
08:09:12	XLON	4,319	76.76	x8KN@pVXUlZ
08:09:11	XLON	34,429	76.76	x8KN@pVXUlh
08:09:11	XLON	6,625	76.74	x8KN@pVXUlj
08:09:05	XLON	12,502	76.76	x8KN@pVXUqM
08:09:05	XLON	135	76.76	x8KN@pVXUqT
08:07:40	XLON	6,380	76.60	x8KN@pVXV44
08:07:40	XLON	16,278	76.62	x8KN@pVXV48
08:06:51	XLON	20,056	76.64	x8KN@pVXSoL
08:06:37	XLON	5,598	76.64	x8KN@pVXS6Z
08:06:37	XLON	12,751	76.66	x8KN@pVXS6b
08:05:56	XLON	12,364	76.68	x8KN@pVXTpq
08:05:56	XLON	9,944	76.70	x8KN@pVXTps
08:05:56	XLON	5,787	76.70	x8KN@pVXTpu
08:05:47	XLON	12,508	76.72	x8KN@pVXTua
08:05:47	XLON	10,272	76.72	x8KN@pVXTuY
08:05:47	XLON	1,072	76.72	x8KN@pVXTug
08:05:47	XLON	768	76.72	x8KN@pVXTui
08:05:47	XLON	8,452	76.72	x8KN@pVXTun
08:05:47	XLON	921	76.72	x8KN@pVXTup
08:05:47	XLON	1,840	76.72	x8KN@pVXTur
08:05:47	XLON	6,097	76.74	x8KN@pVXTu1
08:05:47	XLON	39,574	76.74	x8KN@pVXTu3
08:05:47	XLON	3,361	76.74	x8KN@pVXTu7
08:05:47	XLON	17,918	76.70	x8KN@pVXTuA
08:05:00	XLON	7,865	76.70	x8KN@pVXQhA
08:04:59	XLON	4,972	76.72	x8KN@pVXQqN
08:04:14	XLON	2,893	76.72	x8KN@pVXQTH
08:04:09	XLON	6,382	76.74	x8KN@pVXQRK
08:04:09	XLON	8,970	76.74	x8KN@pVXQRM
08:04:05	XLON	4,891	76.76	x8KN@pVXRZ1
08:03:58	XLON	6,028	76.76	x8KN@pVXRtO
08:03:58	XLON	5,804	76.76	x8KN@pVXRtQ
08:03:58	XLON	1,195	76.76	x8KN@pVXRtS
08:03:22	XLON	76	76.76	x8KN@pVXRAr
08:02:56	XLON	5,940	76.84	x8KN@pVXOsS
08:02:56	XLON	9,672	76.86	x8KN@pVXOsU
08:02:56	XLON	174	76.86	x8KN@pVXOnW
08:02:49	XLON	10,832	76.88	x8KN@pVXO$e
08:02:49	XLON	17,283	76.90	x8KN@pVXO$w
08:02:15	XLON	11,948	76.92	x8KN@pVXPWR
08:02:15	XLON	8,770	76.94	x8KN@pVXPWV
08:02:11	XLON	9,186	76.94	x8KN@pVXPr8
08:02:03	XLON	4,746	76.96	x8KN@pVXP6R
08:02:02	XLON	7,865	76.98	x8KN@pVXP3o
08:02:01	XLON	7,865	77.00	x8KN@pVXPD8
08:02:01	XLON	17,918	77.02	x8KN@pVXPDD
08:01:13	XLON	7,121	77.06	x8KN@pVX6Oa
08:01:08	XLON	11,801	77.08	x8KN@pVX7js
08:01:08	XLON	9,022	77.10	x8KN@pVX7lM

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFWIEISEFM

Related Shares:

FTSE 100 Latest

Value9,686.32

Change-15.05