13th Mar 2026 09:25
13 March 2026
Kier Group plc
Transaction in Own Shares
Kier Group plc ("Kier", the "Company", or the "Group") announces that on 12 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").
Date of Purchase | 12 March 2026 |
Aggregate number of Ordinary 1p shares purchased | 50,000 |
Highest price per share paid (GBp) | 218.50 |
Lowest price per share paid (GBp) | 214.50 |
Volume weighted average price per share paid (GBP) | 216.1846 |
Broker | Deutsche Numis |
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 350,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,328,468 Ordinary Shares are held in treasury. The figure 441,546,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Kier Group plc
Investor Relations +44 (0)7933 388 746
Kier Press Office +44 (0)1767 355 096
FTI Consulting
Richard Mountain, +44 (0)7909 684466
Schedule of Purchases
Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
35 | 216.00 | 08:20:39 | 00079643219TRLO0 | XLON |
171 | 216.00 | 08:20:39 | 00079643218TRLO0 | XLON |
219 | 216.00 | 08:20:39 | 00079643217TRLO0 | XLON |
2117 | 216.00 | 08:39:41 | 00079644162TRLO0 | XLON |
32 | 216.50 | 08:54:02 | 00079644769TRLO0 | XLON |
1957 | 216.50 | 08:54:02 | 00079644768TRLO0 | XLON |
1804 | 216.00 | 08:57:20 | 00079644949TRLO0 | XLON |
2035 | 216.00 | 08:57:20 | 00079644948TRLO0 | XLON |
1975 | 215.50 | 09:14:00 | 00079645573TRLO0 | XLON |
1811 | 218.00 | 09:44:03 | 00079646757TRLO0 | XLON |
1822 | 217.00 | 09:58:38 | 00079647145TRLO0 | XLON |
1842 | 217.00 | 10:07:00 | 00079647368TRLO0 | XLON |
267 | 218.50 | 11:28:39 | 00079649998TRLO0 | XLON |
2006 | 218.00 | 11:28:40 | 00079650000TRLO0 | XLON |
1727 | 218.00 | 11:28:40 | 00079649999TRLO0 | XLON |
1856 | 218.00 | 11:46:51 | 00079650415TRLO0 | XLON |
1819 | 216.50 | 12:11:51 | 00079651291TRLO0 | XLON |
1931 | 216.50 | 12:53:31 | 00079652408TRLO0 | XLON |
5 | 216.50 | 12:53:32 | 00079652410TRLO0 | XLON |
104 | 216.50 | 12:53:32 | 00079652409TRLO0 | XLON |
109 | 216.50 | 12:56:18 | 00079652468TRLO0 | XLON |
8 | 216.50 | 13:11:37 | 00079653045TRLO0 | XLON |
147 | 216.50 | 13:11:37 | 00079653044TRLO0 | XLON |
174 | 216.50 | 13:11:51 | 00079653047TRLO0 | XLON |
1293 | 216.50 | 13:14:30 | 00079653107TRLO0 | XLON |
1708 | 215.50 | 13:21:04 | 00079653522TRLO0 | XLON |
1711 | 215.00 | 13:36:57 | 00079654085TRLO0 | XLON |
478 | 215.50 | 13:46:31 | 00079654647TRLO0 | XLON |
1581 | 215.50 | 13:46:31 | 00079654646TRLO0 | XLON |
1882 | 215.50 | 14:21:00 | 00079656326TRLO0 | XLON |
1938 | 215.50 | 14:21:00 | 00079656325TRLO0 | XLON |
2033 | 215.00 | 14:27:56 | 00079656671TRLO0 | XLON |
485 | 214.50 | 14:41:52 | 00079657841TRLO0 | XLON |
1582 | 214.50 | 14:41:52 | 00079657842TRLO0 | XLON |
1757 | 216.00 | 14:58:28 | 00079658758TRLO0 | XLON |
1486 | 215.50 | 15:03:12 | 00079659231TRLO0 | XLON |
1198 | 215.50 | 15:03:12 | 00079659230TRLO0 | XLON |
1740 | 215.50 | 15:31:55 | 00079660679TRLO0 | XLON |
954 | 215.00 | 15:36:28 | 00079660925TRLO0 | XLON |
1201 | 216.50 | 15:46:32 | 00079661786TRLO0 | XLON |
1000 | 216.50 | 15:49:21 | 00079661848TRLO0 | XLON |
Related Shares:
Kier