26th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 25 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 201,359 |
Lowest price paid per share: | 932.60p |
Highest price paid per share: | 949.80p |
Average price paid per share: | 942.07p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 942.07 | 201,359 | 932.60 | 949.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25-Feb-2026 | 16:28:16 | 324 | 942.20 | XLON | xHaMJQQCLco |
25-Feb-2026 | 16:27:24 | 217 | 941.40 | XLON | xHaMJQQCLqs |
25-Feb-2026 | 16:27:24 | 147 | 941.40 | XLON | xHaMJQQCLqu |
25-Feb-2026 | 16:27:24 | 100 | 941.40 | XLON | xHaMJQQCLqw |
25-Feb-2026 | 16:27:24 | 283 | 941.60 | XLON | xHaMJQQCLq3 |
25-Feb-2026 | 16:27:23 | 221 | 941.80 | XLON | xHaMJQQCLqE |
25-Feb-2026 | 16:27:23 | 583 | 942.00 | XLON | xHaMJQQCLqG |
25-Feb-2026 | 16:27:23 | 100 | 942.00 | XLON | xHaMJQQCLqI |
25-Feb-2026 | 16:26:33 | 469 | 942.00 | XLON | xHaMJQQCL5i |
25-Feb-2026 | 16:26:33 | 240 | 942.00 | XLON | xHaMJQQCL5k |
25-Feb-2026 | 16:26:33 | 153 | 941.60 | XLON | xHaMJQQCL5r |
25-Feb-2026 | 16:26:33 | 87 | 941.60 | XLON | xHaMJQQCL5t |
25-Feb-2026 | 16:25:16 | 255 | 941.60 | XLON | xHaMJQQCLUF |
25-Feb-2026 | 16:25:16 | 10 | 941.60 | XLON | xHaMJQQCLUH |
25-Feb-2026 | 16:25:16 | 621 | 941.80 | XLON | xHaMJQQCLUL |
25-Feb-2026 | 16:24:40 | 267 | 942.00 | XLON | xHaMJQQCIlc |
25-Feb-2026 | 16:24:38 | 716 | 942.20 | XLON | xHaMJQQCIlA |
25-Feb-2026 | 16:24:01 | 795 | 942.40 | XLON | xHaMJQQCImP |
25-Feb-2026 | 16:23:24 | 105 | 942.60 | XLON | xHaMJQQCI6n |
25-Feb-2026 | 16:23:22 | 192 | 942.60 | XLON | xHaMJQQCI1b |
25-Feb-2026 | 16:22:30 | 245 | 943.20 | XLON | xHaMJQQCIU@ |
25-Feb-2026 | 16:22:30 | 458 | 943.40 | XLON | xHaMJQQCIU3 |
25-Feb-2026 | 16:22:29 | 972 | 943.40 | XLON | xHaMJQQCIUF |
25-Feb-2026 | 16:21:54 | 221 | 943.60 | XLON | xHaMJQQCJYE |
25-Feb-2026 | 16:21:27 | 17 | 943.40 | XLON | xHaMJQQCJrP |
25-Feb-2026 | 16:21:00 | 499 | 943.00 | XLON | xHaMJQQCJ@b |
25-Feb-2026 | 16:20:46 | 1,015 | 943.00 | XLON | xHaMJQQCJ7X |
25-Feb-2026 | 16:20:34 | 283 | 943.00 | XLON | xHaMJQQCJ3$ |
25-Feb-2026 | 16:18:41 | 2 | 941.40 | XLON | xHaMJQQCGkl |
25-Feb-2026 | 16:18:41 | 272 | 942.20 | XLON | xHaMJQQCGko |
25-Feb-2026 | 16:18:30 | 229 | 942.40 | XLON | xHaMJQQCGgb |
25-Feb-2026 | 16:17:56 | 352 | 942.60 | XLON | xHaMJQQCGuE |
25-Feb-2026 | 16:17:56 | 503 | 942.80 | XLON | xHaMJQQCGuG |
25-Feb-2026 | 16:16:53 | 346 | 942.80 | XLON | xHaMJQQCGL$ |
25-Feb-2026 | 16:16:53 | 499 | 943.00 | XLON | xHaMJQQCGL1 |
25-Feb-2026 | 16:16:23 | 27 | 942.80 | XLON | xHaMJQQCGV3 |
25-Feb-2026 | 16:16:05 | 242 | 943.00 | XLON | xHaMJQQCGR9 |
25-Feb-2026 | 16:16:05 | 350 | 943.20 | XLON | xHaMJQQCGRB |
25-Feb-2026 | 16:15:20 | 222 | 943.40 | XLON | xHaMJQQCHk4 |
25-Feb-2026 | 16:14:52 | 13 | 944.60 | XLON | xHaMJQQCHnL |
25-Feb-2026 | 16:14:52 | 173 | 944.60 | XLON | xHaMJQQCHnN |
25-Feb-2026 | 16:14:52 | 262 | 944.80 | XLON | xHaMJQQCHnP |
25-Feb-2026 | 16:14:52 | 642 | 945.00 | XLON | xHaMJQQCHnR |
25-Feb-2026 | 16:14:03 | 385 | 945.20 | XLON | xHaMJQQCH0i |
25-Feb-2026 | 16:12:59 | 442 | 945.20 | XLON | xHaMJQQCHTz |
25-Feb-2026 | 16:12:59 | 512 | 945.40 | XLON | xHaMJQQCHT4 |
25-Feb-2026 | 16:11:43 | 251 | 946.20 | XLON | xHaMJQQCUtj |
25-Feb-2026 | 16:11:43 | 208 | 946.40 | XLON | xHaMJQQCUtq |
25-Feb-2026 | 16:11:43 | 256 | 946.40 | XLON | xHaMJQQCUts |
25-Feb-2026 | 16:11:43 | 686 | 946.60 | XLON | xHaMJQQCUtw |
25-Feb-2026 | 16:09:58 | 264 | 947.00 | XLON | xHaMJQQCUVH |
25-Feb-2026 | 16:09:44 | 194 | 946.20 | XLON | xHaMJQQCURy |
25-Feb-2026 | 16:09:44 | 278 | 946.40 | XLON | xHaMJQQCUR@ |
25-Feb-2026 | 16:09:28 | 573 | 946.40 | XLON | xHaMJQQCVc9 |
25-Feb-2026 | 16:08:34 | 91 | 946.60 | XLON | xHaMJQQCVqB |
25-Feb-2026 | 16:08:34 | 332 | 946.60 | XLON | xHaMJQQCVqD |
25-Feb-2026 | 16:08:34 | 968 | 946.80 | XLON | xHaMJQQCVqF |
25-Feb-2026 | 16:06:13 | 268 | 946.20 | XLON | xHaMJQQCVUU |
25-Feb-2026 | 16:06:13 | 321 | 946.40 | XLON | xHaMJQQCVPc |
25-Feb-2026 | 16:06:13 | 264 | 946.60 | XLON | xHaMJQQCVPe |
25-Feb-2026 | 16:06:13 | 196 | 946.60 | XLON | xHaMJQQCVPg |
25-Feb-2026 | 16:04:52 | 206 | 947.00 | XLON | xHaMJQQCSeT |
25-Feb-2026 | 16:04:50 | 325 | 947.20 | XLON | xHaMJQQCShk |
25-Feb-2026 | 16:04:50 | 245 | 947.40 | XLON | xHaMJQQCShr |
25-Feb-2026 | 16:03:51 | 268 | 946.40 | XLON | xHaMJQQCS$Z |
25-Feb-2026 | 16:03:44 | 378 | 946.60 | XLON | xHaMJQQCS@1 |
25-Feb-2026 | 16:03:41 | 378 | 946.80 | XLON | xHaMJQQCSvt |
25-Feb-2026 | 16:03:41 | 865 | 947.00 | XLON | xHaMJQQCSvv |
25-Feb-2026 | 16:02:01 | 385 | 947.00 | XLON | xHaMJQQCSMn |
25-Feb-2026 | 16:01:27 | 340 | 947.00 | XLON | xHaMJQQCSVd |
25-Feb-2026 | 16:01:03 | 240 | 947.00 | XLON | xHaMJQQCTau |
25-Feb-2026 | 16:00:33 | 210 | 947.00 | XLON | xHaMJQQCTjJ |
25-Feb-2026 | 16:00:33 | 305 | 947.20 | XLON | xHaMJQQCTjL |
25-Feb-2026 | 16:00:00 | 209 | 947.40 | XLON | xHaMJQQCTm7 |
25-Feb-2026 | 15:59:59 | 542 | 947.20 | XLON | xHaMJQQCTmH |
25-Feb-2026 | 15:59:50 | 357 | 947.40 | XLON | xHaMJQQCTzM |
25-Feb-2026 | 15:59:50 | 818 | 947.60 | XLON | xHaMJQQCTzO |
25-Feb-2026 | 15:56:50 | 335 | 948.20 | XLON | xHaMJQQCQXb |
25-Feb-2026 | 15:56:50 | 234 | 948.00 | XLON | xHaMJQQCQXZ |
25-Feb-2026 | 15:56:50 | 413 | 948.40 | XLON | xHaMJQQCQXg |
25-Feb-2026 | 15:55:42 | 210 | 948.40 | XLON | xHaMJQQCQp6 |
25-Feb-2026 | 15:55:41 | 304 | 948.60 | XLON | xHaMJQQCQpC |
25-Feb-2026 | 15:54:51 | 155 | 949.60 | XLON | xHaMJQQCQ4e |
25-Feb-2026 | 15:54:51 | 224 | 949.80 | XLON | xHaMJQQCQ4g |
25-Feb-2026 | 15:54:20 | 208 | 949.80 | XLON | xHaMJQQCQC2 |
25-Feb-2026 | 15:53:39 | 179 | 949.80 | XLON | xHaMJQQCQNp |
25-Feb-2026 | 15:53:38 | 236 | 949.80 | XLON | xHaMJQQCQN6 |
25-Feb-2026 | 15:52:57 | 229 | 949.20 | XLON | xHaMJQQCQVI |
25-Feb-2026 | 15:52:57 | 228 | 949.20 | XLON | xHaMJQQCQVR |
25-Feb-2026 | 15:52:41 | 230 | 949.40 | XLON | xHaMJQQCQQC |
25-Feb-2026 | 15:52:10 | 258 | 948.80 | XLON | xHaMJQQCRYZ |
25-Feb-2026 | 15:52:10 | 373 | 949.00 | XLON | xHaMJQQCRYb |
25-Feb-2026 | 15:51:11 | 301 | 949.00 | XLON | xHaMJQQCRpT |
25-Feb-2026 | 15:50:41 | 213 | 949.20 | XLON | xHaMJQQCR5Z |
25-Feb-2026 | 15:50:21 | 220 | 949.40 | XLON | xHaMJQQCR3i |
25-Feb-2026 | 15:50:15 | 229 | 949.00 | XLON | xHaMJQQCRDf |
25-Feb-2026 | 15:50:15 | 212 | 949.20 | XLON | xHaMJQQCRDh |
25-Feb-2026 | 15:49:44 | 373 | 946.80 | XLON | xHaMJQQCRKA |
25-Feb-2026 | 15:48:15 | 223 | 946.20 | XLON | xHaMJQQCOhF |
25-Feb-2026 | 15:48:11 | 251 | 946.20 | XLON | xHaMJQQCOge |
25-Feb-2026 | 15:48:05 | 439 | 946.20 | XLON | xHaMJQQCOtz |
25-Feb-2026 | 15:47:48 | 16 | 946.20 | XLON | xHaMJQQCOpI |
25-Feb-2026 | 15:47:48 | 99 | 946.20 | XLON | xHaMJQQCOpK |
25-Feb-2026 | 15:47:48 | 99 | 946.20 | XLON | xHaMJQQCOpM |
25-Feb-2026 | 15:46:28 | 254 | 945.40 | XLON | xHaMJQQCODD |
25-Feb-2026 | 15:46:26 | 582 | 945.60 | XLON | xHaMJQQCODT |
25-Feb-2026 | 15:44:32 | 532 | 944.20 | XLON | xHaMJQQCPWX |
25-Feb-2026 | 15:44:32 | 370 | 944.00 | XLON | xHaMJQQCPXV |
25-Feb-2026 | 15:44:30 | 331 | 944.40 | XLON | xHaMJQQCPZh |
25-Feb-2026 | 15:44:30 | 475 | 944.60 | XLON | xHaMJQQCPZj |
25-Feb-2026 | 15:44:25 | 998 | 944.80 | XLON | xHaMJQQCPY3 |
25-Feb-2026 | 15:41:01 | 482 | 943.80 | XLON | xHaMJQQCPVR |
25-Feb-2026 | 15:41:01 | 195 | 943.80 | XLON | xHaMJQQCPVT |
25-Feb-2026 | 15:40:24 | 494 | 943.60 | XLON | xHaMJQQC6jh |
25-Feb-2026 | 15:39:27 | 209 | 943.80 | XLON | xHaMJQQC6xa |
25-Feb-2026 | 15:38:27 | 656 | 943.80 | XLON | xHaMJQQC6HM |
25-Feb-2026 | 15:37:32 | 82 | 943.80 | XLON | xHaMJQQC7cC |
25-Feb-2026 | 15:37:32 | 68 | 943.80 | XLON | xHaMJQQC7cE |
25-Feb-2026 | 15:37:32 | 250 | 944.00 | XLON | xHaMJQQC7cG |
25-Feb-2026 | 15:37:32 | 243 | 944.20 | XLON | xHaMJQQC7cI |
25-Feb-2026 | 15:37:32 | 8 | 944.20 | XLON | xHaMJQQC7Xb |
25-Feb-2026 | 15:37:32 | 469 | 944.20 | XLON | xHaMJQQC7XZ |
25-Feb-2026 | 15:36:32 | 490 | 944.00 | XLON | xHaMJQQC7z$ |
25-Feb-2026 | 15:34:41 | 463 | 944.20 | XLON | xHaMJQQC4XP |
25-Feb-2026 | 15:33:02 | 312 | 944.60 | XLON | xHaMJQQC43k |
25-Feb-2026 | 15:33:02 | 305 | 944.60 | XLON | xHaMJQQC43q |
25-Feb-2026 | 15:32:55 | 698 | 944.80 | XLON | xHaMJQQC4Da |
25-Feb-2026 | 15:31:42 | 304 | 944.20 | XLON | xHaMJQQC5b9 |
25-Feb-2026 | 15:31:20 | 443 | 943.60 | XLON | xHaMJQQC5ir |
25-Feb-2026 | 15:30:50 | 370 | 944.00 | XLON | xHaMJQQC5pF |
25-Feb-2026 | 15:30:50 | 391 | 944.00 | XLON | xHaMJQQC5pH |
25-Feb-2026 | 15:30:00 | 151 | 944.00 | XLON | xHaMJQQC5EM |
25-Feb-2026 | 15:30:00 | 277 | 944.00 | XLON | xHaMJQQC5EO |
25-Feb-2026 | 15:30:00 | 154 | 944.00 | XLON | xHaMJQQC5EQ |
25-Feb-2026 | 15:30:00 | 387 | 944.00 | XLON | xHaMJQQC59W |
25-Feb-2026 | 15:27:56 | 666 | 942.80 | XLON | xHaMJQQC2$X |
25-Feb-2026 | 15:27:46 | 308 | 943.00 | XLON | xHaMJQQC2v3 |
25-Feb-2026 | 15:27:45 | 308 | 943.20 | XLON | xHaMJQQC2vG |
25-Feb-2026 | 15:27:41 | 267 | 943.40 | XLON | xHaMJQQC2xY |
25-Feb-2026 | 15:24:53 | 267 | 942.40 | XLON | xHaMJQQC3ET |
25-Feb-2026 | 15:23:37 | 299 | 942.40 | XLON | xHaMJQQC0sK |
25-Feb-2026 | 15:23:36 | 270 | 942.40 | XLON | xHaMJQQC0nA |
25-Feb-2026 | 15:23:36 | 616 | 942.60 | XLON | xHaMJQQC0nC |
25-Feb-2026 | 15:22:12 | 274 | 943.00 | XLON | xHaMJQQC094 |
25-Feb-2026 | 15:22:12 | 406 | 943.20 | XLON | xHaMJQQC096 |
25-Feb-2026 | 15:22:10 | 87 | 943.40 | XLON | xHaMJQQC08V |
25-Feb-2026 | 15:22:10 | 215 | 943.40 | XLON | xHaMJQQC0BZ |
25-Feb-2026 | 15:22:10 | 449 | 943.40 | XLON | xHaMJQQC0Bc |
25-Feb-2026 | 15:19:24 | 254 | 943.00 | XLON | xHaMJQQC117 |
25-Feb-2026 | 15:19:24 | 11 | 943.00 | XLON | xHaMJQQC119 |
25-Feb-2026 | 15:18:40 | 187 | 943.40 | XLON | xHaMJQQC1Vg |
25-Feb-2026 | 15:18:40 | 282 | 943.60 | XLON | xHaMJQQC1Vi |
25-Feb-2026 | 15:18:38 | 405 | 943.80 | XLON | xHaMJQQC1US |
25-Feb-2026 | 15:17:54 | 533 | 943.60 | XLON | xHaMJQQCEqb |
25-Feb-2026 | 15:16:52 | 379 | 943.00 | XLON | xHaMJQQCE9k |
25-Feb-2026 | 15:16:05 | 335 | 943.00 | XLON | xHaMJQQCFdA |
25-Feb-2026 | 15:15:29 | 253 | 943.40 | XLON | xHaMJQQCFgK |
25-Feb-2026 | 15:15:19 | 141 | 943.40 | XLON | xHaMJQQCFmL |
25-Feb-2026 | 15:15:19 | 229 | 943.40 | XLON | xHaMJQQCFmN |
25-Feb-2026 | 15:15:19 | 663 | 943.80 | XLON | xHaMJQQCFpb |
25-Feb-2026 | 15:15:19 | 286 | 943.60 | XLON | xHaMJQQCFpZ |
25-Feb-2026 | 15:14:52 | 187 | 944.20 | XLON | xHaMJQQCF20 |
25-Feb-2026 | 15:13:01 | 353 | 942.20 | XLON | xHaMJQQCCgZ |
25-Feb-2026 | 15:12:00 | 248 | 940.80 | XLON | xHaMJQQCC1D |
25-Feb-2026 | 15:12:00 | 356 | 941.00 | XLON | xHaMJQQCC1F |
25-Feb-2026 | 15:10:50 | 201 | 942.20 | XLON | xHaMJQQCDdW |
25-Feb-2026 | 15:10:50 | 279 | 942.20 | XLON | xHaMJQQCDdd |
25-Feb-2026 | 15:10:50 | 213 | 942.40 | XLON | xHaMJQQCDdf |
25-Feb-2026 | 15:10:50 | 577 | 942.40 | XLON | xHaMJQQCDdn |
25-Feb-2026 | 15:09:37 | 176 | 942.60 | XLON | xHaMJQQCD5$ |
25-Feb-2026 | 15:09:36 | 273 | 942.80 | XLON | xHaMJQQCD5B |
25-Feb-2026 | 15:09:36 | 19 | 942.80 | XLON | xHaMJQQCD5R |
25-Feb-2026 | 15:09:33 | 244 | 943.00 | XLON | xHaMJQQCD4k |
25-Feb-2026 | 15:09:33 | 210 | 943.00 | XLON | xHaMJQQCD4v |
25-Feb-2026 | 15:09:33 | 422 | 943.20 | XLON | xHaMJQQCD4x |
25-Feb-2026 | 15:06:42 | 221 | 942.20 | XLON | xHaMJQQCANl |
25-Feb-2026 | 15:06:41 | 323 | 942.20 | XLON | xHaMJQQCAN8 |
25-Feb-2026 | 15:05:51 | 329 | 942.20 | XLON | xHaMJQQCBc@ |
25-Feb-2026 | 15:05:29 | 222 | 942.00 | XLON | xHaMJQQCBeH |
25-Feb-2026 | 15:05:20 | 377 | 942.00 | XLON | xHaMJQQCBqR |
25-Feb-2026 | 15:05:19 | 542 | 942.20 | XLON | xHaMJQQCBtm |
25-Feb-2026 | 15:04:58 | 533 | 942.40 | XLON | xHaMJQQCB$L |
25-Feb-2026 | 15:02:54 | 323 | 941.20 | XLON | xHaMJQQC8tG |
25-Feb-2026 | 15:02:30 | 194 | 941.20 | XLON | xHaMJQQC8xD |
25-Feb-2026 | 15:02:30 | 278 | 941.40 | XLON | xHaMJQQC8xF |
25-Feb-2026 | 15:02:22 | 771 | 941.60 | XLON | xHaMJQQC87g |
25-Feb-2026 | 15:01:50 | 290 | 942.40 | XLON | xHaMJQQC8NJ |
25-Feb-2026 | 15:01:50 | 417 | 942.60 | XLON | xHaMJQQC8NL |
25-Feb-2026 | 15:01:41 | 292 | 942.80 | XLON | xHaMJQQC8Iw |
25-Feb-2026 | 15:01:39 | 216 | 943.00 | XLON | xHaMJQQC8T5 |
25-Feb-2026 | 15:01:39 | 294 | 942.80 | XLON | xHaMJQQC8TD |
25-Feb-2026 | 15:01:39 | 424 | 943.00 | XLON | xHaMJQQC8TF |
25-Feb-2026 | 14:59:15 | 36 | 940.00 | XLON | xHaMJQQC9V8 |
25-Feb-2026 | 14:59:15 | 550 | 940.00 | XLON | xHaMJQQC9VA |
25-Feb-2026 | 14:59:15 | 156 | 939.80 | XLON | xHaMJQQC9VK |
25-Feb-2026 | 14:59:15 | 262 | 939.80 | XLON | xHaMJQQC9VM |
25-Feb-2026 | 14:58:42 | 176 | 940.00 | XLON | xHaMJQQDsX5 |
25-Feb-2026 | 14:58:42 | 243 | 940.00 | XLON | xHaMJQQDsX7 |
25-Feb-2026 | 14:55:46 | 289 | 937.80 | XLON | xHaMJQQDtf4 |
25-Feb-2026 | 14:55:46 | 86 | 937.80 | XLON | xHaMJQQDtf6 |
25-Feb-2026 | 14:55:30 | 335 | 938.00 | XLON | xHaMJQQDtr7 |
25-Feb-2026 | 14:55:30 | 53 | 938.00 | XLON | xHaMJQQDtr9 |
25-Feb-2026 | 14:54:45 | 309 | 938.20 | XLON | xHaMJQQDtDZ |
25-Feb-2026 | 14:54:05 | 304 | 938.60 | XLON | xHaMJQQDtIW |
25-Feb-2026 | 14:53:28 | 280 | 939.00 | XLON | xHaMJQQDqgn |
25-Feb-2026 | 14:53:28 | 401 | 939.20 | XLON | xHaMJQQDqgp |
25-Feb-2026 | 14:52:43 | 157 | 938.60 | XLON | xHaMJQQDquY |
25-Feb-2026 | 14:52:43 | 263 | 938.80 | XLON | xHaMJQQDqua |
25-Feb-2026 | 14:52:43 | 314 | 939.00 | XLON | xHaMJQQDqun |
25-Feb-2026 | 14:52:42 | 291 | 939.20 | XLON | xHaMJQQDqxb |
25-Feb-2026 | 14:52:32 | 148 | 939.60 | XLON | xHaMJQQDq5t |
25-Feb-2026 | 14:52:32 | 32 | 939.60 | XLON | xHaMJQQDq5v |
25-Feb-2026 | 14:52:32 | 173 | 939.60 | XLON | xHaMJQQDq5$ |
25-Feb-2026 | 14:52:32 | 266 | 939.40 | XLON | xHaMJQQDq59 |
25-Feb-2026 | 14:52:32 | 439 | 939.60 | XLON | xHaMJQQDq5B |
25-Feb-2026 | 14:49:48 | 193 | 938.60 | XLON | xHaMJQQDr8k |
25-Feb-2026 | 14:49:48 | 221 | 938.60 | XLON | xHaMJQQDr8m |
25-Feb-2026 | 14:48:40 | 351 | 938.20 | XLON | xHaMJQQDo5z |
25-Feb-2026 | 14:48:12 | 317 | 938.60 | XLON | xHaMJQQDoH2 |
25-Feb-2026 | 14:47:36 | 251 | 939.00 | XLON | xHaMJQQDpkW |
25-Feb-2026 | 14:47:35 | 37 | 939.20 | XLON | xHaMJQQDpkE |
25-Feb-2026 | 14:47:35 | 300 | 939.20 | XLON | xHaMJQQDpkG |
25-Feb-2026 | 14:47:35 | 240 | 939.20 | XLON | xHaMJQQDpkI |
25-Feb-2026 | 14:47:35 | 266 | 939.20 | XLON | xHaMJQQDpkT |
25-Feb-2026 | 14:47:32 | 435 | 939.40 | XLON | xHaMJQQDpeC |
25-Feb-2026 | 14:47:32 | 101 | 939.40 | XLON | xHaMJQQDpeI |
25-Feb-2026 | 14:47:32 | 337 | 939.40 | XLON | xHaMJQQDpeK |
25-Feb-2026 | 14:45:01 | 274 | 938.20 | XLON | xHaMJQQDmxM |
25-Feb-2026 | 14:44:10 | 65 | 940.20 | XLON | xHaMJQQDmM5 |
25-Feb-2026 | 14:44:10 | 158 | 940.20 | XLON | xHaMJQQDmM7 |
25-Feb-2026 | 14:44:10 | 246 | 940.00 | XLON | xHaMJQQDmMA |
25-Feb-2026 | 14:44:10 | 352 | 940.20 | XLON | xHaMJQQDmMC |
25-Feb-2026 | 14:43:39 | 434 | 940.40 | XLON | xHaMJQQDncd |
25-Feb-2026 | 14:43:08 | 294 | 940.20 | XLON | xHaMJQQDntH |
25-Feb-2026 | 14:43:08 | 627 | 940.20 | XLON | xHaMJQQDntM |
25-Feb-2026 | 14:41:40 | 426 | 939.80 | XLON | xHaMJQQD@iG |
25-Feb-2026 | 14:40:30 | 340 | 940.40 | XLON | xHaMJQQD@8O |
25-Feb-2026 | 14:40:03 | 344 | 940.80 | XLON | xHaMJQQD@Rs |
25-Feb-2026 | 14:39:40 | 305 | 941.00 | XLON | xHaMJQQD$hs |
25-Feb-2026 | 14:39:40 | 440 | 941.20 | XLON | xHaMJQQD$hu |
25-Feb-2026 | 14:38:30 | 155 | 940.60 | XLON | xHaMJQQD$PF |
25-Feb-2026 | 14:38:30 | 225 | 940.80 | XLON | xHaMJQQD$PH |
25-Feb-2026 | 14:37:56 | 151 | 941.00 | XLON | xHaMJQQDyqD |
25-Feb-2026 | 14:37:56 | 211 | 941.20 | XLON | xHaMJQQDyqF |
25-Feb-2026 | 14:37:39 | 225 | 942.60 | XLON | xHaMJQQDyyx |
25-Feb-2026 | 14:37:39 | 155 | 942.40 | XLON | xHaMJQQDyy@ |
25-Feb-2026 | 14:36:29 | 367 | 942.40 | XLON | xHaMJQQDyPQ |
25-Feb-2026 | 14:36:29 | 366 | 942.60 | XLON | xHaMJQQDyOW |
25-Feb-2026 | 14:36:20 | 369 | 942.60 | XLON | xHaMJQQDzaZ |
25-Feb-2026 | 14:35:30 | 265 | 943.20 | XLON | xHaMJQQDz2O |
25-Feb-2026 | 14:35:30 | 380 | 943.40 | XLON | xHaMJQQDz2Q |
25-Feb-2026 | 14:34:31 | 204 | 944.00 | XLON | xHaMJQQDwl9 |
25-Feb-2026 | 14:34:30 | 298 | 944.60 | XLON | xHaMJQQDwke |
25-Feb-2026 | 14:34:30 | 498 | 944.80 | XLON | xHaMJQQDwkg |
25-Feb-2026 | 14:33:43 | 49 | 943.60 | XLON | xHaMJQQDw4n |
25-Feb-2026 | 14:33:43 | 170 | 943.60 | XLON | xHaMJQQDw4p |
25-Feb-2026 | 14:33:43 | 313 | 943.80 | XLON | xHaMJQQDw4v |
25-Feb-2026 | 14:33:34 | 129 | 944.40 | XLON | xHaMJQQDw1v |
25-Feb-2026 | 14:33:30 | 685 | 944.80 | XLON | xHaMJQQDw3$ |
25-Feb-2026 | 14:33:30 | 282 | 944.60 | XLON | xHaMJQQDw3z |
25-Feb-2026 | 14:32:30 | 204 | 945.20 | XLON | xHaMJQQDxf@ |
25-Feb-2026 | 14:32:30 | 200 | 945.00 | XLON | xHaMJQQDxf7 |
25-Feb-2026 | 14:32:30 | 730 | 945.20 | XLON | xHaMJQQDxfH |
25-Feb-2026 | 14:31:56 | 388 | 943.00 | XLON | xHaMJQQDx6L |
25-Feb-2026 | 14:31:24 | 153 | 945.40 | XLON | xHaMJQQDxMD |
25-Feb-2026 | 14:31:24 | 119 | 945.40 | XLON | xHaMJQQDxMF |
25-Feb-2026 | 14:31:24 | 390 | 945.60 | XLON | xHaMJQQDxMH |
25-Feb-2026 | 14:30:53 | 166 | 944.80 | XLON | xHaMJQQDuih |
25-Feb-2026 | 14:30:49 | 356 | 945.20 | XLON | xHaMJQQDukd |
25-Feb-2026 | 14:30:42 | 307 | 945.20 | XLON | xHaMJQQDue3 |
25-Feb-2026 | 14:30:36 | 293 | 945.40 | XLON | xHaMJQQDurZ |
25-Feb-2026 | 14:29:57 | 311 | 943.20 | XLON | xHaMJQQDuFb |
25-Feb-2026 | 14:29:57 | 164 | 942.80 | XLON | xHaMJQQDuFe |
25-Feb-2026 | 14:29:57 | 304 | 943.00 | XLON | xHaMJQQDuFg |
25-Feb-2026 | 14:29:57 | 667 | 943.20 | XLON | xHaMJQQDuFi |
25-Feb-2026 | 14:28:52 | 380 | 943.40 | XLON | xHaMJQQDvhb |
25-Feb-2026 | 14:27:00 | 222 | 944.20 | XLON | xHaMJQQDvID |
25-Feb-2026 | 14:27:00 | 270 | 944.20 | XLON | xHaMJQQDvIK |
25-Feb-2026 | 14:27:00 | 240 | 944.40 | XLON | xHaMJQQDvIM |
25-Feb-2026 | 14:26:00 | 260 | 944.20 | XLON | xHaMJQQDckV |
25-Feb-2026 | 14:25:00 | 198 | 944.20 | XLON | xHaMJQQDcxG |
25-Feb-2026 | 14:25:00 | 243 | 944.40 | XLON | xHaMJQQDcxR |
25-Feb-2026 | 14:25:00 | 553 | 944.40 | XLON | xHaMJQQDcwb |
25-Feb-2026 | 14:25:00 | 26 | 944.40 | XLON | xHaMJQQDcwm |
25-Feb-2026 | 14:22:00 | 306 | 944.20 | XLON | xHaMJQQDd8Q |
25-Feb-2026 | 14:20:55 | 153 | 944.00 | XLON | xHaMJQQDagO |
25-Feb-2026 | 14:20:30 | 151 | 944.60 | XLON | xHaMJQQDa$I |
25-Feb-2026 | 14:20:08 | 279 | 944.80 | XLON | xHaMJQQDaw9 |
25-Feb-2026 | 14:19:18 | 276 | 944.00 | XLON | xHaMJQQDaNL |
25-Feb-2026 | 14:18:49 | 225 | 944.20 | XLON | xHaMJQQDbXi |
25-Feb-2026 | 14:17:02 | 159 | 943.60 | XLON | xHaMJQQDb2C |
25-Feb-2026 | 14:17:02 | 265 | 943.80 | XLON | xHaMJQQDb2E |
25-Feb-2026 | 14:17:02 | 608 | 944.00 | XLON | xHaMJQQDb2G |
25-Feb-2026 | 14:13:10 | 334 | 944.20 | XLON | xHaMJQQDYK6 |
25-Feb-2026 | 14:12:12 | 248 | 944.20 | XLON | xHaMJQQDZW1 |
25-Feb-2026 | 14:12:12 | 468 | 944.20 | XLON | xHaMJQQDZW7 |
25-Feb-2026 | 14:09:12 | 175 | 945.00 | XLON | xHaMJQQDWaS |
25-Feb-2026 | 14:09:12 | 253 | 945.20 | XLON | xHaMJQQDWdX |
25-Feb-2026 | 14:07:20 | 157 | 944.40 | XLON | xHaMJQQDWI7 |
25-Feb-2026 | 14:06:55 | 291 | 944.60 | XLON | xHaMJQQDWRW |
25-Feb-2026 | 14:06:55 | 419 | 944.80 | XLON | xHaMJQQDWRc |
25-Feb-2026 | 14:06:46 | 619 | 944.80 | XLON | xHaMJQQDXa0 |
25-Feb-2026 | 14:05:59 | 341 | 944.80 | XLON | xHaMJQQDXgE |
25-Feb-2026 | 14:05:59 | 53 | 944.80 | XLON | xHaMJQQDXgG |
25-Feb-2026 | 14:00:43 | 107 | 945.00 | XLON | xHaMJQQDkRc |
25-Feb-2026 | 14:00:43 | 225 | 945.20 | XLON | xHaMJQQDkRl |
25-Feb-2026 | 14:00:15 | 221 | 945.40 | XLON | xHaMJQQDll4 |
25-Feb-2026 | 14:00:04 | 240 | 945.40 | XLON | xHaMJQQDlnK |
25-Feb-2026 | 14:00:04 | 64 | 945.40 | XLON | xHaMJQQDlnM |
25-Feb-2026 | 13:57:16 | 322 | 945.40 | XLON | xHaMJQQDij7 |
25-Feb-2026 | 13:57:16 | 341 | 945.40 | XLON | xHaMJQQDijF |
25-Feb-2026 | 13:56:44 | 300 | 945.60 | XLON | xHaMJQQDity |
25-Feb-2026 | 13:56:44 | 258 | 945.60 | XLON | xHaMJQQDit7 |
25-Feb-2026 | 13:56:44 | 373 | 945.80 | XLON | xHaMJQQDit9 |
25-Feb-2026 | 13:51:18 | 132 | 945.40 | XLON | xHaMJQQDgmc |
25-Feb-2026 | 13:51:18 | 236 | 945.60 | XLON | xHaMJQQDgme |
25-Feb-2026 | 13:49:25 | 340 | 946.40 | XLON | xHaMJQQDgRn |
25-Feb-2026 | 13:49:25 | 467 | 946.40 | XLON | xHaMJQQDgRt |
25-Feb-2026 | 13:46:57 | 287 | 945.80 | XLON | xHaMJQQDec4 |
25-Feb-2026 | 13:46:57 | 68 | 945.80 | XLON | xHaMJQQDec6 |
25-Feb-2026 | 13:45:57 | 509 | 946.00 | XLON | xHaMJQQDew8 |
25-Feb-2026 | 13:45:41 | 279 | 946.20 | XLON | xHaMJQQDeD5 |
25-Feb-2026 | 13:45:41 | 378 | 946.20 | XLON | xHaMJQQDeDC |
25-Feb-2026 | 13:44:08 | 156 | 946.60 | XLON | xHaMJQQDf@N |
25-Feb-2026 | 13:44:08 | 600 | 946.60 | XLON | xHaMJQQDf@P |
25-Feb-2026 | 13:43:28 | 357 | 946.20 | XLON | xHaMJQQDfEH |
25-Feb-2026 | 13:37:34 | 247 | 944.20 | XLON | xHaMJQQDNu4 |
25-Feb-2026 | 13:37:34 | 356 | 944.40 | XLON | xHaMJQQDNu6 |
25-Feb-2026 | 13:37:24 | 356 | 944.60 | XLON | xHaMJQQDN5p |
25-Feb-2026 | 13:34:38 | 220 | 944.80 | XLON | xHaMJQQDKyT |
25-Feb-2026 | 13:34:38 | 356 | 944.60 | XLON | xHaMJQQDK$Y |
25-Feb-2026 | 13:27:10 | 305 | 944.40 | XLON | xHaMJQQDGji |
25-Feb-2026 | 13:27:10 | 93 | 944.40 | XLON | xHaMJQQDGjk |
25-Feb-2026 | 13:27:10 | 569 | 944.60 | XLON | xHaMJQQDGjm |
25-Feb-2026 | 13:20:35 | 387 | 943.80 | XLON | xHaMJQQDUeD |
25-Feb-2026 | 13:20:35 | 228 | 944.00 | XLON | xHaMJQQDUeH |
25-Feb-2026 | 13:20:19 | 417 | 944.00 | XLON | xHaMJQQDUt7 |
25-Feb-2026 | 13:18:20 | 569 | 944.20 | XLON | xHaMJQQDUUO |
25-Feb-2026 | 13:14:39 | 390 | 943.80 | XLON | xHaMJQQDVP4 |
25-Feb-2026 | 13:14:39 | 65 | 943.80 | XLON | xHaMJQQDVPB |
25-Feb-2026 | 13:14:39 | 379 | 943.80 | XLON | xHaMJQQDVPD |
25-Feb-2026 | 13:09:50 | 320 | 943.40 | XLON | xHaMJQQDT46 |
25-Feb-2026 | 13:05:54 | 268 | 943.20 | XLON | xHaMJQQDQLX |
25-Feb-2026 | 13:05:54 | 370 | 943.40 | XLON | xHaMJQQDQLZ |
25-Feb-2026 | 13:05:49 | 205 | 943.60 | XLON | xHaMJQQDQLR |
25-Feb-2026 | 13:05:49 | 327 | 943.60 | XLON | xHaMJQQDQLT |
25-Feb-2026 | 13:00:16 | 274 | 944.00 | XLON | xHaMJQQDOXI |
25-Feb-2026 | 12:59:49 | 394 | 944.20 | XLON | xHaMJQQDOhi |
25-Feb-2026 | 12:59:44 | 222 | 944.40 | XLON | xHaMJQQDOg0 |
25-Feb-2026 | 12:59:38 | 356 | 944.40 | XLON | xHaMJQQDOr8 |
25-Feb-2026 | 12:59:38 | 356 | 944.60 | XLON | xHaMJQQDOrE |
25-Feb-2026 | 12:51:10 | 341 | 943.20 | XLON | xHaMJQQD6hi |
25-Feb-2026 | 12:49:04 | 242 | 942.60 | XLON | xHaMJQQD6LY |
25-Feb-2026 | 12:48:37 | 218 | 942.80 | XLON | xHaMJQQD6UR |
25-Feb-2026 | 12:47:33 | 270 | 942.80 | XLON | xHaMJQQD7xY |
25-Feb-2026 | 12:45:08 | 208 | 943.20 | XLON | xHaMJQQD7OY |
25-Feb-2026 | 12:45:08 | 301 | 943.40 | XLON | xHaMJQQD7Oa |
25-Feb-2026 | 12:42:09 | 168 | 943.60 | XLON | xHaMJQQD49H |
25-Feb-2026 | 12:41:10 | 169 | 943.80 | XLON | xHaMJQQD4Sq |
25-Feb-2026 | 12:39:50 | 158 | 943.60 | XLON | xHaMJQQD5lN |
25-Feb-2026 | 12:39:13 | 156 | 943.60 | XLON | xHaMJQQD5mT |
25-Feb-2026 | 12:39:13 | 228 | 943.80 | XLON | xHaMJQQD5mV |
25-Feb-2026 | 12:36:34 | 203 | 944.00 | XLON | xHaMJQQD5Oh |
25-Feb-2026 | 12:36:23 | 292 | 944.20 | XLON | xHaMJQQD5RD |
25-Feb-2026 | 12:33:39 | 308 | 944.40 | XLON | xHaMJQQD2Bb |
25-Feb-2026 | 12:33:06 | 317 | 944.60 | XLON | xHaMJQQD2Hl |
25-Feb-2026 | 12:31:06 | 251 | 944.60 | XLON | xHaMJQQD3sQ |
25-Feb-2026 | 12:28:22 | 313 | 945.00 | XLON | xHaMJQQD3UR |
25-Feb-2026 | 12:26:42 | 228 | 944.80 | XLON | xHaMJQQD0y$ |
25-Feb-2026 | 12:24:38 | 287 | 944.60 | XLON | xHaMJQQD1Z9 |
25-Feb-2026 | 12:24:38 | 287 | 944.80 | XLON | xHaMJQQD1ZF |
25-Feb-2026 | 12:22:26 | 220 | 944.60 | XLON | xHaMJQQD1ET |
25-Feb-2026 | 12:22:25 | 399 | 944.60 | XLON | xHaMJQQD19W |
25-Feb-2026 | 12:22:15 | 247 | 944.80 | XLON | xHaMJQQD1BN |
25-Feb-2026 | 12:22:15 | 58 | 945.00 | XLON | xHaMJQQD1BP |
25-Feb-2026 | 12:22:15 | 298 | 945.00 | XLON | xHaMJQQD1BR |
25-Feb-2026 | 12:20:54 | 310 | 944.80 | XLON | xHaMJQQDEi@ |
25-Feb-2026 | 12:20:45 | 356 | 944.80 | XLON | xHaMJQQDEk2 |
25-Feb-2026 | 12:17:14 | 356 | 944.20 | XLON | xHaMJQQDFfi |
25-Feb-2026 | 12:11:28 | 362 | 943.40 | XLON | xHaMJQQDCP$ |
25-Feb-2026 | 12:11:20 | 641 | 943.40 | XLON | xHaMJQQDDd3 |
25-Feb-2026 | 12:07:23 | 237 | 943.60 | XLON | xHaMJQQDAwv |
25-Feb-2026 | 12:07:23 | 212 | 943.80 | XLON | xHaMJQQDAww |
25-Feb-2026 | 12:07:21 | 611 | 943.80 | XLON | xHaMJQQDA5g |
25-Feb-2026 | 12:03:23 | 156 | 943.20 | XLON | xHaMJQQDBHI |
25-Feb-2026 | 12:03:23 | 324 | 943.00 | XLON | xHaMJQQDBHR |
25-Feb-2026 | 12:03:23 | 464 | 943.20 | XLON | xHaMJQQDBHT |
25-Feb-2026 | 12:00:30 | 157 | 942.20 | XLON | xHaMJQQD8Th |
25-Feb-2026 | 12:00:30 | 40 | 942.20 | XLON | xHaMJQQD8Tj |
25-Feb-2026 | 12:00:30 | 292 | 942.20 | XLON | xHaMJQQD8Tm |
25-Feb-2026 | 12:00:30 | 374 | 942.40 | XLON | xHaMJQQD8Tr |
25-Feb-2026 | 12:00:01 | 226 | 942.60 | XLON | xHaMJQQD9W7 |
25-Feb-2026 | 11:59:45 | 358 | 942.60 | XLON | xHaMJQQD9uO |
25-Feb-2026 | 11:59:45 | 301 | 942.60 | XLON | xHaMJQQD9uQ |
25-Feb-2026 | 11:58:05 | 409 | 942.00 | XLON | xHaMJQQEsZW |
25-Feb-2026 | 11:55:37 | 657 | 941.80 | XLON | xHaMJQQEsEh |
25-Feb-2026 | 11:54:37 | 282 | 941.60 | XLON | xHaMJQQEsIh |
25-Feb-2026 | 11:54:37 | 390 | 941.80 | XLON | xHaMJQQEsIj |
25-Feb-2026 | 11:47:29 | 198 | 940.60 | XLON | xHaMJQQEq7A |
25-Feb-2026 | 11:47:29 | 285 | 940.80 | XLON | xHaMJQQEq7C |
25-Feb-2026 | 11:46:51 | 392 | 940.20 | XLON | xHaMJQQEq8R |
25-Feb-2026 | 11:45:44 | 326 | 940.40 | XLON | xHaMJQQErWa |
25-Feb-2026 | 11:45:44 | 177 | 940.40 | XLON | xHaMJQQErWY |
25-Feb-2026 | 11:43:35 | 524 | 940.40 | XLON | xHaMJQQErEy |
25-Feb-2026 | 11:42:09 | 524 | 940.40 | XLON | xHaMJQQEoZ2 |
25-Feb-2026 | 11:39:22 | 530 | 940.20 | XLON | xHaMJQQEoG5 |
25-Feb-2026 | 11:38:10 | 213 | 940.20 | XLON | xHaMJQQEpmk |
25-Feb-2026 | 11:38:10 | 4 | 940.40 | XLON | xHaMJQQEpmu |
25-Feb-2026 | 11:38:10 | 240 | 940.40 | XLON | xHaMJQQEpmw |
25-Feb-2026 | 11:38:10 | 550 | 940.40 | XLON | xHaMJQQEpmy |
25-Feb-2026 | 11:38:10 | 100 | 940.40 | XLON | xHaMJQQEpm@ |
25-Feb-2026 | 11:38:10 | 390 | 940.20 | XLON | xHaMJQQEpm7 |
25-Feb-2026 | 11:35:56 | 5 | 939.80 | XLON | xHaMJQQEpTz |
25-Feb-2026 | 11:34:27 | 389 | 939.80 | XLON | xHaMJQQEmtn |
25-Feb-2026 | 11:34:26 | 64 | 940.00 | XLON | xHaMJQQEms$ |
25-Feb-2026 | 11:34:26 | 323 | 940.00 | XLON | xHaMJQQEms1 |
25-Feb-2026 | 11:32:33 | 386 | 939.60 | XLON | xHaMJQQEmQx |
25-Feb-2026 | 11:30:54 | 385 | 939.80 | XLON | xHaMJQQEnv0 |
25-Feb-2026 | 11:24:56 | 312 | 938.60 | XLON | xHaMJQQE@VX |
25-Feb-2026 | 11:24:55 | 450 | 938.80 | XLON | xHaMJQQE@VY |
25-Feb-2026 | 11:24:55 | 572 | 938.80 | XLON | xHaMJQQE@Vg |
25-Feb-2026 | 11:21:29 | 305 | 938.80 | XLON | xHaMJQQE$QB |
25-Feb-2026 | 11:19:10 | 357 | 938.60 | XLON | xHaMJQQEy6t |
25-Feb-2026 | 11:19:10 | 512 | 938.80 | XLON | xHaMJQQEy6v |
25-Feb-2026 | 11:17:10 | 458 | 938.60 | XLON | xHaMJQQEzgY |
25-Feb-2026 | 11:14:02 | 256 | 939.00 | XLON | xHaMJQQEwfu |
25-Feb-2026 | 11:12:57 | 303 | 939.40 | XLON | xHaMJQQEw5W |
25-Feb-2026 | 11:12:50 | 436 | 939.60 | XLON | xHaMJQQEw4T |
25-Feb-2026 | 11:09:12 | 281 | 939.40 | XLON | xHaMJQQEufJ |
25-Feb-2026 | 11:09:12 | 383 | 939.20 | XLON | xHaMJQQEufP |
25-Feb-2026 | 11:09:12 | 550 | 939.40 | XLON | xHaMJQQEufQ |
25-Feb-2026 | 11:05:56 | 305 | 939.40 | XLON | xHaMJQQEvtR |
25-Feb-2026 | 11:04:20 | 315 | 939.60 | XLON | xHaMJQQEvE2 |
25-Feb-2026 | 11:04:20 | 452 | 939.80 | XLON | xHaMJQQEvE4 |
25-Feb-2026 | 11:02:16 | 274 | 939.60 | XLON | xHaMJQQEctM |
25-Feb-2026 | 11:00:57 | 245 | 939.60 | XLON | xHaMJQQEc8L |
25-Feb-2026 | 10:59:32 | 162 | 940.80 | XLON | xHaMJQQEdnN |
25-Feb-2026 | 10:59:32 | 323 | 940.60 | XLON | xHaMJQQEdnQ |
25-Feb-2026 | 10:59:32 | 464 | 940.80 | XLON | xHaMJQQEdnS |
25-Feb-2026 | 10:56:20 | 84 | 941.00 | XLON | xHaMJQQEaBi |
25-Feb-2026 | 10:56:19 | 206 | 941.20 | XLON | xHaMJQQEaLK |
25-Feb-2026 | 10:56:19 | 296 | 941.40 | XLON | xHaMJQQEaLM |
25-Feb-2026 | 10:54:20 | 232 | 941.80 | XLON | xHaMJQQEbw$ |
25-Feb-2026 | 10:54:20 | 221 | 941.80 | XLON | xHaMJQQEbw4 |
25-Feb-2026 | 10:53:01 | 213 | 941.40 | XLON | xHaMJQQEbMq |
25-Feb-2026 | 10:53:01 | 283 | 941.60 | XLON | xHaMJQQEbMs |
25-Feb-2026 | 10:52:54 | 356 | 941.60 | XLON | xHaMJQQEbIF |
25-Feb-2026 | 10:51:10 | 223 | 941.60 | XLON | xHaMJQQEYx8 |
25-Feb-2026 | 10:51:05 | 202 | 941.80 | XLON | xHaMJQQEYwS |
25-Feb-2026 | 10:51:05 | 674 | 942.00 | XLON | xHaMJQQEYwU |
25-Feb-2026 | 10:47:31 | 367 | 941.80 | XLON | xHaMJQQEZul |
25-Feb-2026 | 10:47:11 | 220 | 942.20 | XLON | xHaMJQQEZ4A |
25-Feb-2026 | 10:47:11 | 150 | 942.20 | XLON | xHaMJQQEZ4C |
25-Feb-2026 | 10:47:11 | 137 | 942.20 | XLON | xHaMJQQEZ4E |
25-Feb-2026 | 10:47:11 | 86 | 942.20 | XLON | xHaMJQQEZ4G |
25-Feb-2026 | 10:44:02 | 274 | 941.40 | XLON | xHaMJQQEWmY |
25-Feb-2026 | 10:41:50 | 234 | 941.80 | XLON | xHaMJQQEXbY |
25-Feb-2026 | 10:41:50 | 335 | 942.00 | XLON | xHaMJQQEXba |
25-Feb-2026 | 10:39:28 | 209 | 942.60 | XLON | xHaMJQQEXFM |
25-Feb-2026 | 10:39:21 | 443 | 942.60 | XLON | xHaMJQQEXEQ |
25-Feb-2026 | 10:36:36 | 251 | 942.40 | XLON | xHaMJQQEkzT |
25-Feb-2026 | 10:35:28 | 359 | 942.60 | XLON | xHaMJQQEkEr |
25-Feb-2026 | 10:35:28 | 516 | 942.80 | XLON | xHaMJQQEkEu |
25-Feb-2026 | 10:33:58 | 486 | 942.00 | XLON | xHaMJQQElfx |
25-Feb-2026 | 10:32:23 | 383 | 941.20 | XLON | xHaMJQQElD2 |
25-Feb-2026 | 10:29:51 | 221 | 941.60 | XLON | xHaMJQQEiyd |
25-Feb-2026 | 10:29:42 | 449 | 941.60 | XLON | xHaMJQQEi@c |
25-Feb-2026 | 10:27:01 | 254 | 941.60 | XLON | xHaMJQQEjeZ |
25-Feb-2026 | 10:26:04 | 254 | 941.60 | XLON | xHaMJQQEjvx |
25-Feb-2026 | 10:25:04 | 156 | 941.60 | XLON | xHaMJQQEj2T |
25-Feb-2026 | 10:25:04 | 225 | 941.80 | XLON | xHaMJQQEj2V |
25-Feb-2026 | 10:23:40 | 392 | 941.20 | XLON | xHaMJQQEgr6 |
25-Feb-2026 | 10:23:40 | 561 | 941.40 | XLON | xHaMJQQEgrB |
25-Feb-2026 | 10:19:40 | 361 | 941.80 | XLON | xHaMJQQEh@i |
25-Feb-2026 | 10:19:40 | 605 | 942.00 | XLON | xHaMJQQEh@k |
25-Feb-2026 | 10:16:24 | 211 | 941.80 | XLON | xHaMJQQEeDJ |
25-Feb-2026 | 10:16:19 | 293 | 941.80 | XLON | xHaMJQQEeFh |
25-Feb-2026 | 10:16:17 | 433 | 941.80 | XLON | xHaMJQQEeFJ |
25-Feb-2026 | 10:16:17 | 26 | 941.80 | XLON | xHaMJQQEeFL |
25-Feb-2026 | 10:14:27 | 274 | 942.00 | XLON | xHaMJQQEfrh |
25-Feb-2026 | 10:12:11 | 166 | 942.00 | XLON | xHaMJQQEfGp |
25-Feb-2026 | 10:12:11 | 242 | 942.00 | XLON | xHaMJQQEfJg |
25-Feb-2026 | 10:10:48 | 210 | 942.40 | XLON | xHaMJQQEMY3 |
25-Feb-2026 | 10:10:48 | 304 | 942.60 | XLON | xHaMJQQEMY5 |
25-Feb-2026 | 10:09:25 | 563 | 941.60 | XLON | xHaMJQQEM5b |
25-Feb-2026 | 10:09:24 | 105 | 941.80 | XLON | xHaMJQQEM5v |
25-Feb-2026 | 10:09:24 | 458 | 941.80 | XLON | xHaMJQQEM5x |
25-Feb-2026 | 10:08:53 | 356 | 942.00 | XLON | xHaMJQQEM0h |
25-Feb-2026 | 10:08:01 | 47 | 941.60 | XLON | xHaMJQQEMKK |
25-Feb-2026 | 10:08:01 | 103 | 941.60 | XLON | xHaMJQQEMKM |
25-Feb-2026 | 10:03:51 | 322 | 941.20 | XLON | xHaMJQQEKXf |
25-Feb-2026 | 10:03:51 | 281 | 941.20 | XLON | xHaMJQQEKXi |
25-Feb-2026 | 10:02:30 | 161 | 942.80 | XLON | xHaMJQQEKvQ |
25-Feb-2026 | 10:02:10 | 202 | 943.00 | XLON | xHaMJQQEK7E |
25-Feb-2026 | 10:02:10 | 29 | 943.00 | XLON | xHaMJQQEK7G |
25-Feb-2026 | 10:02:07 | 390 | 943.20 | XLON | xHaMJQQEK1v |
25-Feb-2026 | 10:01:17 | 527 | 943.40 | XLON | xHaMJQQEKLf |
25-Feb-2026 | 10:01:17 | 28 | 943.40 | XLON | xHaMJQQEKLh |
25-Feb-2026 | 10:01:01 | 186 | 943.40 | XLON | xHaMJQQEKHu |
25-Feb-2026 | 10:01:01 | 170 | 943.40 | XLON | xHaMJQQEKHw |
25-Feb-2026 | 10:00:16 | 213 | 944.20 | XLON | xHaMJQQELd9 |
25-Feb-2026 | 10:00:16 | 42 | 944.20 | XLON | xHaMJQQELdB |
25-Feb-2026 | 10:00:16 | 287 | 944.20 | XLON | xHaMJQQELdN |
25-Feb-2026 | 10:00:16 | 21 | 944.20 | XLON | xHaMJQQELdP |
25-Feb-2026 | 09:57:12 | 436 | 941.80 | XLON | xHaMJQQELPk |
25-Feb-2026 | 09:52:41 | 172 | 941.40 | XLON | xHaMJQQEIJg |
25-Feb-2026 | 09:52:41 | 293 | 941.60 | XLON | xHaMJQQEIJq |
25-Feb-2026 | 09:51:58 | 241 | 940.80 | XLON | xHaMJQQEJXG |
25-Feb-2026 | 09:51:58 | 347 | 941.00 | XLON | xHaMJQQEJXI |
25-Feb-2026 | 09:49:10 | 297 | 941.40 | XLON | xHaMJQQEJDi |
25-Feb-2026 | 09:48:34 | 296 | 941.80 | XLON | xHaMJQQEJLv |
25-Feb-2026 | 09:47:22 | 244 | 940.80 | XLON | xHaMJQQEJRt |
25-Feb-2026 | 09:47:22 | 350 | 941.00 | XLON | xHaMJQQEJRv |
25-Feb-2026 | 09:45:15 | 361 | 942.40 | XLON | xHaMJQQEGyh |
25-Feb-2026 | 09:45:15 | 604 | 942.60 | XLON | xHaMJQQEGyj |
25-Feb-2026 | 09:42:29 | 329 | 939.80 | XLON | xHaMJQQEGVL |
25-Feb-2026 | 09:42:29 | 60 | 939.80 | XLON | xHaMJQQEGVN |
25-Feb-2026 | 09:42:29 | 555 | 940.00 | XLON | xHaMJQQEGVP |
25-Feb-2026 | 09:40:20 | 256 | 940.00 | XLON | xHaMJQQEHtA |
25-Feb-2026 | 09:40:13 | 367 | 940.20 | XLON | xHaMJQQEHnp |
25-Feb-2026 | 09:37:16 | 168 | 938.60 | XLON | xHaMJQQEHVn |
25-Feb-2026 | 09:37:16 | 100 | 938.60 | XLON | xHaMJQQEHVp |
25-Feb-2026 | 09:37:16 | 346 | 938.80 | XLON | xHaMJQQEHVs |
25-Feb-2026 | 09:36:23 | 56 | 938.80 | XLON | xHaMJQQEUsJ |
25-Feb-2026 | 09:36:23 | 181 | 938.80 | XLON | xHaMJQQEUsL |
25-Feb-2026 | 09:35:29 | 394 | 938.60 | XLON | xHaMJQQEU5b |
25-Feb-2026 | 09:35:29 | 1 | 938.60 | XLON | xHaMJQQEU5d |
25-Feb-2026 | 09:35:22 | 259 | 938.80 | XLON | xHaMJQQEU6v |
25-Feb-2026 | 09:35:22 | 373 | 939.00 | XLON | xHaMJQQEU6x |
25-Feb-2026 | 09:35:02 | 356 | 939.00 | XLON | xHaMJQQEUDl |
25-Feb-2026 | 09:34:16 | 151 | 938.20 | XLON | xHaMJQQEUK8 |
25-Feb-2026 | 09:31:10 | 377 | 937.20 | XLON | xHaMJQQEVzR |
25-Feb-2026 | 09:31:00 | 135 | 937.20 | XLON | xHaMJQQEVvY |
25-Feb-2026 | 09:31:00 | 434 | 937.20 | XLON | xHaMJQQEVva |
25-Feb-2026 | 09:28:06 | 331 | 935.60 | XLON | xHaMJQQESZl |
25-Feb-2026 | 09:26:35 | 165 | 935.60 | XLON | xHaMJQQESxL |
25-Feb-2026 | 09:26:04 | 166 | 935.80 | XLON | xHaMJQQESFM |
25-Feb-2026 | 09:26:03 | 327 | 936.00 | XLON | xHaMJQQES8y |
25-Feb-2026 | 09:25:27 | 160 | 936.00 | XLON | xHaMJQQETaO |
25-Feb-2026 | 09:24:35 | 228 | 936.00 | XLON | xHaMJQQETfv |
25-Feb-2026 | 09:23:28 | 200 | 936.40 | XLON | xHaMJQQET5n |
25-Feb-2026 | 09:23:17 | 293 | 936.40 | XLON | xHaMJQQET60 |
25-Feb-2026 | 09:21:50 | 306 | 937.80 | XLON | xHaMJQQETOb |
25-Feb-2026 | 09:20:46 | 281 | 937.40 | XLON | xHaMJQQEQYy |
25-Feb-2026 | 09:19:59 | 289 | 938.00 | XLON | xHaMJQQEQmN |
25-Feb-2026 | 09:19:59 | 416 | 938.20 | XLON | xHaMJQQEQmP |
25-Feb-2026 | 09:17:22 | 244 | 940.00 | XLON | xHaMJQQERX1 |
25-Feb-2026 | 09:17:22 | 167 | 940.20 | XLON | xHaMJQQERX8 |
25-Feb-2026 | 09:17:22 | 244 | 940.40 | XLON | xHaMJQQERXA |
25-Feb-2026 | 09:16:32 | 390 | 940.60 | XLON | xHaMJQQERm1 |
25-Feb-2026 | 09:16:30 | 242 | 940.80 | XLON | xHaMJQQERmG |
25-Feb-2026 | 09:16:29 | 405 | 940.80 | XLON | xHaMJQQERpj |
25-Feb-2026 | 09:15:51 | 193 | 941.40 | XLON | xHaMJQQERwR |
25-Feb-2026 | 09:14:31 | 50 | 940.80 | XLON | xHaMJQQERK8 |
25-Feb-2026 | 09:14:31 | 100 | 940.80 | XLON | xHaMJQQERKA |
25-Feb-2026 | 09:14:31 | 356 | 940.40 | XLON | xHaMJQQERKI |
25-Feb-2026 | 09:13:51 | 513 | 941.00 | XLON | xHaMJQQERUN |
25-Feb-2026 | 09:13:51 | 18 | 941.00 | XLON | xHaMJQQERUP |
25-Feb-2026 | 09:13:51 | 194 | 941.00 | XLON | xHaMJQQERUV |
25-Feb-2026 | 09:09:58 | 547 | 939.60 | XLON | xHaMJQQEOAy |
25-Feb-2026 | 09:09:53 | 356 | 939.80 | XLON | xHaMJQQEOKY |
25-Feb-2026 | 09:09:45 | 356 | 939.80 | XLON | xHaMJQQEONJ |
25-Feb-2026 | 09:09:36 | 213 | 940.00 | XLON | xHaMJQQEOHS |
25-Feb-2026 | 09:08:45 | 356 | 939.80 | XLON | xHaMJQQEPck |
25-Feb-2026 | 09:03:51 | 135 | 937.60 | XLON | xHaMJQQE6hu |
25-Feb-2026 | 09:03:51 | 27 | 937.60 | XLON | xHaMJQQE6hw |
25-Feb-2026 | 09:03:51 | 234 | 937.80 | XLON | xHaMJQQE6hy |
25-Feb-2026 | 09:02:28 | 242 | 937.80 | XLON | xHaMJQQE67t |
25-Feb-2026 | 09:02:28 | 98 | 938.00 | XLON | xHaMJQQE67v |
25-Feb-2026 | 09:02:28 | 251 | 938.00 | XLON | xHaMJQQE67x |
25-Feb-2026 | 09:00:58 | 282 | 938.00 | XLON | xHaMJQQE6Qz |
25-Feb-2026 | 09:00:58 | 316 | 938.00 | XLON | xHaMJQQE6Q3 |
25-Feb-2026 | 09:00:20 | 554 | 938.00 | XLON | xHaMJQQE7kA |
25-Feb-2026 | 08:57:28 | 147 | 936.20 | XLON | xHaMJQQE7SN |
25-Feb-2026 | 08:57:26 | 362 | 936.60 | XLON | xHaMJQQE7Vl |
25-Feb-2026 | 08:56:20 | 155 | 936.80 | XLON | xHaMJQQE4fh |
25-Feb-2026 | 08:56:20 | 224 | 937.00 | XLON | xHaMJQQE4fj |
25-Feb-2026 | 08:55:06 | 319 | 937.80 | XLON | xHaMJQQE4wJ |
25-Feb-2026 | 08:55:05 | 456 | 938.00 | XLON | xHaMJQQE4wS |
25-Feb-2026 | 08:55:02 | 568 | 938.00 | XLON | xHaMJQQE45E |
25-Feb-2026 | 08:52:02 | 338 | 937.60 | XLON | xHaMJQQE5sc |
25-Feb-2026 | 08:50:17 | 299 | 938.60 | XLON | xHaMJQQE5AC |
25-Feb-2026 | 08:50:17 | 430 | 938.80 | XLON | xHaMJQQE5AE |
25-Feb-2026 | 08:49:07 | 346 | 938.80 | XLON | xHaMJQQE2dr |
25-Feb-2026 | 08:47:23 | 358 | 938.80 | XLON | xHaMJQQE25c |
25-Feb-2026 | 08:47:17 | 476 | 939.00 | XLON | xHaMJQQE27k |
25-Feb-2026 | 08:45:05 | 296 | 938.40 | XLON | xHaMJQQE3r8 |
25-Feb-2026 | 08:45:05 | 199 | 938.20 | XLON | xHaMJQQE3qN |
25-Feb-2026 | 08:45:05 | 288 | 938.40 | XLON | xHaMJQQE3qP |
25-Feb-2026 | 08:42:58 | 180 | 936.80 | XLON | xHaMJQQE3Oe |
25-Feb-2026 | 08:42:49 | 334 | 937.00 | XLON | xHaMJQQE3R8 |
25-Feb-2026 | 08:41:49 | 305 | 937.20 | XLON | xHaMJQQE0rf |
25-Feb-2026 | 08:41:49 | 28 | 937.20 | XLON | xHaMJQQE0rh |
25-Feb-2026 | 08:40:56 | 367 | 936.60 | XLON | xHaMJQQE0wD |
25-Feb-2026 | 08:39:40 | 161 | 937.40 | XLON | xHaMJQQE0Ur |
25-Feb-2026 | 08:39:40 | 274 | 937.60 | XLON | xHaMJQQE0Ut |
25-Feb-2026 | 08:39:15 | 255 | 937.40 | XLON | xHaMJQQE1Xb |
25-Feb-2026 | 08:39:15 | 195 | 937.60 | XLON | xHaMJQQE1Xd |
25-Feb-2026 | 08:39:15 | 171 | 937.60 | XLON | xHaMJQQE1Xf |
25-Feb-2026 | 08:38:00 | 682 | 936.60 | XLON | xHaMJQQE17W |
25-Feb-2026 | 08:35:44 | 283 | 935.60 | XLON | xHaMJQQEE@W |
25-Feb-2026 | 08:35:44 | 19 | 935.80 | XLON | xHaMJQQEE@Y |
25-Feb-2026 | 08:35:44 | 388 | 935.80 | XLON | xHaMJQQEE@a |
25-Feb-2026 | 08:34:12 | 270 | 933.00 | XLON | xHaMJQQEEU0 |
25-Feb-2026 | 08:33:57 | 240 | 933.20 | XLON | xHaMJQQEFaP |
25-Feb-2026 | 08:33:06 | 256 | 932.60 | XLON | xHaMJQQEFxV |
25-Feb-2026 | 08:32:58 | 206 | 932.60 | XLON | xHaMJQQEF7@ |
25-Feb-2026 | 08:32:58 | 296 | 932.80 | XLON | xHaMJQQEF7A |
25-Feb-2026 | 08:31:38 | 206 | 935.60 | XLON | xHaMJQQECeJ |
25-Feb-2026 | 08:31:38 | 296 | 935.80 | XLON | xHaMJQQECeL |
25-Feb-2026 | 08:30:30 | 199 | 938.00 | XLON | xHaMJQQECOK |
25-Feb-2026 | 08:30:30 | 289 | 938.20 | XLON | xHaMJQQECOP |
25-Feb-2026 | 08:29:40 | 226 | 938.80 | XLON | xHaMJQQEDwl |
25-Feb-2026 | 08:29:40 | 328 | 939.00 | XLON | xHaMJQQEDwn |
25-Feb-2026 | 08:28:37 | 239 | 938.20 | XLON | xHaMJQQEAdI |
25-Feb-2026 | 08:28:37 | 35 | 938.40 | XLON | xHaMJQQEAdK |
25-Feb-2026 | 08:28:37 | 224 | 938.40 | XLON | xHaMJQQEAdM |
25-Feb-2026 | 08:28:00 | 303 | 938.00 | XLON | xHaMJQQEAnZ |
25-Feb-2026 | 08:27:24 | 325 | 937.40 | XLON | xHaMJQQEA6h |
25-Feb-2026 | 08:27:24 | 543 | 937.60 | XLON | xHaMJQQEA6j |
25-Feb-2026 | 08:26:59 | 356 | 937.80 | XLON | xHaMJQQEA88 |
25-Feb-2026 | 08:24:06 | 222 | 936.00 | XLON | xHaMJQQEBC2 |
25-Feb-2026 | 08:23:37 | 183 | 936.60 | XLON | xHaMJQQEBVn |
25-Feb-2026 | 08:23:35 | 265 | 936.80 | XLON | xHaMJQQEBUf |
25-Feb-2026 | 08:23:09 | 278 | 937.00 | XLON | xHaMJQQE8WM |
25-Feb-2026 | 08:21:39 | 248 | 940.80 | XLON | xHaMJQQE8D6 |
25-Feb-2026 | 08:21:10 | 225 | 942.20 | XLON | xHaMJQQE8HR |
25-Feb-2026 | 08:21:09 | 268 | 942.60 | XLON | xHaMJQQE8Gm |
25-Feb-2026 | 08:20:08 | 184 | 941.60 | XLON | xHaMJQQE9fi |
25-Feb-2026 | 08:20:08 | 251 | 941.80 | XLON | xHaMJQQE9fn |
25-Feb-2026 | 08:20:08 | 356 | 942.00 | XLON | xHaMJQQE9fv |
25-Feb-2026 | 08:20:08 | 539 | 942.20 | XLON | xHaMJQQE9fx |
25-Feb-2026 | 08:19:17 | 247 | 941.80 | XLON | xHaMJQQE95w |
25-Feb-2026 | 08:19:17 | 356 | 942.00 | XLON | xHaMJQQE95y |
25-Feb-2026 | 08:19:04 | 289 | 942.80 | XLON | xHaMJQQFsqy |
25-Feb-2026 | 08:18:35 | 100 | 941.40 | XLON | xHaMJQQFswW |
25-Feb-2026 | 08:18:35 | 30 | 941.40 | XLON | xHaMJQQFswY |
25-Feb-2026 | 08:18:35 | 189 | 941.60 | XLON | xHaMJQQFsxU |
25-Feb-2026 | 08:18:00 | 194 | 939.40 | XLON | xHaMJQQFsFO |
25-Feb-2026 | 08:16:01 | 633 | 934.60 | XLON | xHaMJQQFtv6 |
25-Feb-2026 | 08:14:00 | 319 | 934.20 | XLON | xHaMJQQFqnE |
25-Feb-2026 | 08:13:52 | 368 | 934.40 | XLON | xHaMJQQFqzX |
25-Feb-2026 | 08:12:49 | 176 | 936.20 | XLON | xHaMJQQFqKe |
25-Feb-2026 | 08:12:49 | 253 | 936.40 | XLON | xHaMJQQFqKg |
25-Feb-2026 | 08:12:18 | 191 | 937.80 | XLON | xHaMJQQFqJv |
25-Feb-2026 | 08:12:18 | 174 | 938.00 | XLON | xHaMJQQFqJ@ |
25-Feb-2026 | 08:12:18 | 293 | 938.20 | XLON | xHaMJQQFqJ0 |
25-Feb-2026 | 08:11:04 | 155 | 939.20 | XLON | xHaMJQQFrfc |
25-Feb-2026 | 08:11:04 | 354 | 939.20 | XLON | xHaMJQQFrfj |
25-Feb-2026 | 08:10:40 | 276 | 939.00 | XLON | xHaMJQQFrtg |
25-Feb-2026 | 08:10:40 | 276 | 939.20 | XLON | xHaMJQQFrtm |
25-Feb-2026 | 08:09:50 | 386 | 938.60 | XLON | xHaMJQQFrD5 |
25-Feb-2026 | 08:09:49 | 217 | 939.20 | XLON | xHaMJQQFrDQ |
25-Feb-2026 | 08:09:49 | 314 | 939.40 | XLON | xHaMJQQFrDS |
25-Feb-2026 | 08:08:05 | 150 | 935.40 | XLON | xHaMJQQFopk |
25-Feb-2026 | 08:08:05 | 237 | 935.60 | XLON | xHaMJQQFopr |
25-Feb-2026 | 08:07:52 | 193 | 936.00 | XLON | xHaMJQQFouG |
25-Feb-2026 | 08:07:32 | 245 | 935.60 | XLON | xHaMJQQFo0T |
25-Feb-2026 | 08:07:32 | 250 | 936.00 | XLON | xHaMJQQFo3Z |
25-Feb-2026 | 08:06:39 | 183 | 937.00 | XLON | xHaMJQQFoR@ |
25-Feb-2026 | 08:06:39 | 265 | 937.20 | XLON | xHaMJQQFoR0 |
25-Feb-2026 | 08:06:32 | 390 | 937.00 | XLON | xHaMJQQFpaD |
25-Feb-2026 | 08:06:32 | 560 | 937.20 | XLON | xHaMJQQFpaF |
25-Feb-2026 | 08:05:22 | 311 | 937.80 | XLON | xHaMJQQFp6Q |
25-Feb-2026 | 08:05:22 | 452 | 938.20 | XLON | xHaMJQQFp6V |
25-Feb-2026 | 08:05:22 | 247 | 938.00 | XLON | xHaMJQQFp1d |
25-Feb-2026 | 08:05:22 | 356 | 938.20 | XLON | xHaMJQQFp1f |
25-Feb-2026 | 08:04:41 | 1,807 | 939.20 | XLON | xHaMJQQFmb2 |
25-Feb-2026 | 08:04:41 | 864 | 939.20 | XLON | xHaMJQQFmb4 |
25-Feb-2026 | 08:04:23 | 158 | 937.40 | XLON | xHaMJQQFmkv |
25-Feb-2026 | 08:04:22 | 344 | 936.20 | XLON | xHaMJQQFmfD |
Related Shares:
Pearson