Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Aug 2018 17:57

RNS Number : 4018X

Unilever PLC

09 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Aug-18
Number of ordinary shares purchased:		322,000
Highest price paid per share:		GBp 4,447.0000
Lowest price paid per share:		GBp 4,417.0000
Volume weighted average price paid per share:		GBp 4,434.4374
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 4,502,655 of its ordinary shares in treasury and has 1,195,160,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4434.4374	322,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
168	4436.5000	08:00:29	LONX
56	4436.5000	08:00:29	LONX
97	4436.5000	08:00:29	LONX
54	4432.0000	08:00:57	LONX
40	4432.0000	08:00:57	LONX
150	4430.5000	08:01:10	LONX
67	4430.5000	08:01:10	LONX
90	4436.0000	08:02:12	LONX
65	4436.0000	08:02:12	LONX
200	4436.0000	08:02:13	LONX
67	4436.0000	08:02:13	LONX
150	4436.0000	08:02:13	LONX
33	4436.0000	08:02:13	LONX
190	4435.5000	08:02:13	LONX
195	4436.0000	08:02:13	LONX
175	4432.0000	08:02:40	LONX
19	4435.5000	08:03:10	LONX
191	4435.5000	08:03:10	LONX
220	4435.5000	08:03:11	LONX
168	4435.0000	08:03:11	LONX
2	4435.0000	08:03:18	LONX
12	4435.0000	08:03:32	LONX
12	4435.0000	08:03:53	LONX
30	4435.0000	08:04:04	LONX
86	4435.0000	08:04:05	LONX
14	4436.0000	08:04:29	LONX
176	4436.0000	08:04:29	LONX
158	4436.0000	08:04:29	LONX
160	4435.5000	08:04:29	LONX
155	4434.0000	08:04:33	LONX
164	4433.5000	08:05:07	LONX
140	4432.0000	08:05:15	LONX
170	4431.5000	08:05:25	LONX
170	4430.0000	08:06:10	LONX
157	4430.0000	08:06:10	LONX
41	4433.0000	08:06:59	LONX
254	4433.0000	08:07:01	LONX
224	4433.0000	08:07:01	LONX
265	4432.5000	08:07:04	LONX
174	4432.5000	08:07:04	LONX
100	4431.5000	08:07:04	LONX
70	4431.5000	08:07:09	LONX
142	4431.5000	08:07:09	LONX
176	4430.5000	08:07:21	LONX
148	4430.5000	08:07:21	LONX
165	4430.0000	08:07:24	LONX
31	4430.0000	08:07:26	LONX
124	4430.0000	08:07:26	LONX
8	4430.0000	08:07:28	LONX
70	4429.5000	08:07:33	LONX
12	4429.0000	08:07:36	LONX
32	4429.0000	08:07:51	LONX
109	4429.0000	08:07:51	LONX
275	4433.0000	08:08:12	LONX
165	4433.0000	08:08:13	LONX
170	4432.5000	08:08:13	LONX
185	4433.0000	08:08:13	LONX
12	4432.5000	08:08:45	LONX
145	4432.5000	08:08:47	LONX
155	4432.5000	08:08:47	LONX
228	4436.0000	08:09:20	LONX
2	4436.0000	08:09:20	LONX
165	4436.0000	08:09:20	LONX
250	4435.5000	08:09:26	LONX
17	4435.0000	08:09:31	LONX
183	4435.0000	08:09:31	LONX
179	4434.5000	08:09:55	LONX
134	4437.0000	08:10:15	LONX
240	4437.0000	08:10:15	LONX
40	4437.0000	08:10:18	LONX
197	4437.0000	08:10:18	LONX
45	4436.0000	08:10:19	LONX
195	4436.0000	08:10:19	LONX
163	4437.0000	08:10:47	LONX
175	4436.5000	08:10:52	LONX
187	4436.5000	08:10:52	LONX
64	4436.0000	08:11:08	LONX
156	4436.0000	08:11:08	LONX
160	4435.5000	08:11:23	LONX
3	4435.0000	08:11:24	LONX
202	4435.0000	08:11:24	LONX
100	4438.5000	08:12:10	LONX
120	4438.5000	08:12:27	LONX
200	4438.0000	08:12:27	LONX
100	4438.0000	08:12:35	LONX
39	4438.0000	08:12:56	LONX
43	4438.0000	08:13:08	LONX
68	4438.0000	08:13:10	LONX
69	4438.0000	08:13:10	LONX
231	4438.0000	08:13:10	LONX
450	4438.0000	08:13:10	LONX
219	4437.5000	08:13:15	LONX
41	4437.5000	08:13:15	LONX
57	4434.5000	08:13:49	LONX
143	4434.5000	08:13:49	LONX
185	4434.0000	08:13:49	LONX
169	4432.5000	08:14:06	LONX
50	4431.5000	08:14:07	LONX
101	4431.5000	08:14:07	LONX
197	4433.0000	08:14:39	LONX
200	4433.5000	08:14:52	LONX
190	4434.0000	08:14:58	LONX
200	4433.5000	08:15:20	LONX
165	4434.5000	08:15:44	LONX
185	4434.5000	08:15:45	LONX
165	4433.5000	08:15:53	LONX
165	4434.0000	08:16:07	LONX
155	4433.5000	08:16:17	LONX
185	4435.5000	08:16:45	LONX
160	4435.0000	08:17:01	LONX
183	4434.5000	08:17:01	LONX
175	4435.0000	08:17:01	LONX
200	4435.0000	08:17:24	LONX
42	4434.5000	08:17:25	LONX
60	4436.0000	08:18:36	LONX
235	4436.0000	08:18:36	LONX
100	4436.0000	08:18:37	LONX
100	4436.0000	08:18:37	LONX
105	4436.0000	08:18:41	LONX
205	4435.5000	08:18:41	LONX
5	4436.0000	08:18:41	LONX
250	4436.0000	08:18:41	LONX
155	4435.5000	08:19:16	LONX
90	4435.5000	08:19:16	LONX
120	4435.5000	08:19:16	LONX
165	4435.0000	08:19:23	LONX
155	4434.5000	08:19:23	LONX
185	4437.5000	08:20:26	LONX
155	4437.5000	08:20:26	LONX
290	4437.5000	08:21:11	LONX
39	4437.0000	08:21:11	LONX
226	4437.0000	08:21:11	LONX
185	4437.5000	08:21:11	LONX
20	4437.5000	08:21:11	LONX
133	4437.0000	08:21:11	LONX
62	4437.0000	08:21:12	LONX
255	4436.5000	08:21:26	LONX
42	4436.0000	08:21:54	LONX
140	4436.0000	08:21:54	LONX
165	4435.5000	08:22:03	LONX
184	4435.0000	08:22:04	LONX
106	4433.5000	08:22:57	LONX
370	4433.5000	08:22:57	LONX
180	4433.0000	08:23:13	LONX
138	4433.0000	08:23:13	LONX
32	4433.0000	08:23:13	LONX
176	4431.5000	08:23:32	LONX
185	4430.5000	08:24:08	LONX
104	4430.0000	08:24:08	LONX
186	4430.0000	08:24:08	LONX
50	4434.5000	08:24:57	LONX
150	4434.5000	08:24:57	LONX
115	4434.5000	08:24:57	LONX
160	4434.5000	08:25:22	LONX
175	4434.5000	08:25:22	LONX
104	4434.5000	08:25:22	LONX
265	4437.0000	08:26:04	LONX
200	4436.5000	08:26:04	LONX
208	4436.0000	08:26:06	LONX
170	4436.5000	08:27:02	LONX
250	4436.5000	08:27:02	LONX
5	4436.5000	08:27:02	LONX
250	4436.5000	08:27:02	LONX
42	4437.0000	08:27:49	LONX
216	4437.0000	08:27:49	LONX
215	4437.0000	08:27:57	LONX
230	4439.0000	08:28:48	LONX
240	4438.5000	08:28:48	LONX
40	4439.0000	08:28:48	LONX
250	4439.0000	08:28:48	LONX
203	4437.0000	08:29:12	LONX
17	4437.0000	08:29:12	LONX
45	4436.5000	08:29:40	LONX
165	4436.0000	08:29:43	LONX
196	4435.5000	08:29:55	LONX
200	4435.0000	08:29:55	LONX
203	4433.5000	08:30:23	LONX
168	4435.0000	08:30:39	LONX
250	4435.5000	08:31:00	LONX
40	4434.5000	08:31:13	LONX
174	4434.5000	08:31:13	LONX
180	4435.5000	08:31:55	LONX
70	4435.5000	08:31:55	LONX
51	4435.5000	08:32:00	LONX
230	4435.0000	08:32:02	LONX
52	4436.5000	08:33:05	LONX
253	4436.5000	08:33:05	LONX
116	4436.0000	08:33:05	LONX
87	4436.0000	08:33:05	LONX
8	4436.0000	08:33:05	LONX
76	4436.5000	08:33:05	LONX
250	4436.0000	08:33:05	LONX
41	4435.5000	08:33:44	LONX
43	4437.5000	08:34:28	LONX
127	4437.5000	08:34:28	LONX
250	4437.5000	08:34:28	LONX
205	4437.5000	08:34:28	LONX
34	4437.0000	08:34:34	LONX
161	4437.0000	08:34:51	LONX
230	4436.5000	08:34:51	LONX
32	4435.0000	08:35:23	LONX
145	4435.0000	08:35:23	LONX
30	4436.0000	08:36:27	LONX
185	4436.0000	08:36:30	LONX
230	4435.5000	08:36:30	LONX
280	4436.0000	08:36:30	LONX
200	4436.0000	08:36:45	LONX
125	4436.0000	08:37:06	LONX
97	4436.0000	08:37:20	LONX
99	4435.5000	08:37:26	LONX
82	4435.5000	08:37:26	LONX
159	4435.0000	08:37:26	LONX
42	4435.0000	08:37:26	LONX
104	4435.0000	08:38:19	LONX
81	4435.0000	08:38:19	LONX
165	4435.0000	08:38:19	LONX
210	4434.5000	08:38:32	LONX
248	4434.5000	08:38:32	LONX
99	4432.0000	08:39:34	LONX
134	4432.0000	08:39:34	LONX
232	4432.0000	08:39:34	LONX
220	4432.5000	08:39:56	LONX
244	4433.5000	08:40:20	LONX
208	4433.0000	08:40:53	LONX
100	4432.5000	08:40:53	LONX
85	4432.5000	08:40:54	LONX
83	4434.5000	08:42:37	LONX
97	4434.5000	08:42:56	LONX
250	4434.5000	08:42:56	LONX
184	4434.5000	08:43:14	LONX
250	4434.5000	08:43:14	LONX
225	4434.0000	08:43:14	LONX
380	4437.5000	08:44:36	LONX
50	4437.5000	08:44:36	LONX
400	4439.0000	08:46:07	LONX
30	4439.0000	08:46:07	LONX
250	4439.5000	08:46:07	LONX
150	4439.5000	08:46:07	LONX
89	4439.5000	08:46:08	LONX
40	4439.5000	08:46:08	LONX
10	4438.5000	08:46:10	LONX
360	4438.5000	08:47:40	LONX
225	4438.0000	08:47:40	LONX
350	4439.0000	08:48:50	LONX
390	4439.0000	08:48:50	LONX
280	4438.5000	08:49:13	LONX
245	4438.5000	08:49:13	LONX
390	4438.0000	08:49:29	LONX
115	4437.5000	08:49:29	LONX
90	4437.5000	08:49:30	LONX
56	4436.5000	08:50:03	LONX
134	4436.5000	08:50:03	LONX
215	4436.0000	08:50:12	LONX
100	4437.5000	08:51:39	LONX
85	4437.5000	08:51:39	LONX
81	4437.5000	08:51:39	LONX
250	4437.5000	08:51:39	LONX
225	4437.0000	08:51:47	LONX
79	4437.0000	08:51:48	LONX
100	4437.0000	08:51:48	LONX
57	4435.5000	08:52:18	LONX
117	4435.5000	08:52:18	LONX
260	4438.5000	08:53:18	LONX
250	4438.5000	08:53:18	LONX
60	4438.5000	08:53:18	LONX
190	4438.0000	08:53:18	LONX
207	4438.0000	08:53:59	LONX
207	4437.5000	08:54:10	LONX
175	4437.5000	08:54:24	LONX
265	4438.5000	08:55:15	LONX
210	4440.5000	08:55:59	LONX
250	4440.5000	08:55:59	LONX
200	4440.0000	08:56:07	LONX
37	4439.5000	08:56:07	LONX
40	4441.0000	08:56:40	LONX
245	4442.5000	08:57:33	LONX
158	4442.0000	08:57:33	LONX
47	4442.0000	08:57:33	LONX
285	4442.5000	08:57:33	LONX
265	4441.5000	08:58:52	LONX
260	4441.0000	08:58:52	LONX
205	4440.0000	08:59:40	LONX
74	4440.0000	08:59:40	LONX
167	4443.0000	09:00:53	LONX
193	4443.0000	09:00:53	LONX
320	4444.0000	09:01:59	LONX
55	4444.0000	09:01:59	LONX
75	4444.0000	09:01:59	LONX
401	4444.0000	09:02:06	LONX
270	4444.0000	09:02:06	LONX
250	4444.0000	09:02:32	LONX
72	4446.0000	09:04:58	LONX
200	4446.0000	09:04:58	LONX
118	4446.0000	09:04:58	LONX
320	4445.5000	09:04:58	LONX
13	4445.5000	09:04:58	LONX
407	4445.0000	09:04:58	LONX
237	4445.5000	09:04:58	LONX
183	4445.5000	09:04:58	LONX
97	4445.0000	09:04:58	LONX
446	4446.5000	09:06:02	LONX
250	4446.0000	09:06:24	LONX
39	4446.5000	09:06:24	LONX
250	4446.0000	09:06:24	LONX
500	4445.5000	09:06:29	LONX
178	4445.0000	09:06:29	LONX
52	4446.0000	09:07:45	LONX
200	4445.0000	09:07:45	LONX
250	4445.0000	09:07:45	LONX
175	4445.0000	09:07:45	LONX
169	4445.0000	09:07:49	LONX
14	4445.0000	09:07:49	LONX
215	4444.5000	09:07:52	LONX
167	4443.5000	09:08:13	LONX
108	4443.0000	09:08:49	LONX
84	4443.0000	09:09:17	LONX
186	4442.5000	09:10:03	LONX
119	4442.0000	09:10:07	LONX
250	4442.0000	09:10:07	LONX
25	4442.0000	09:10:07	LONX
290	4441.5000	09:10:07	LONX
227	4442.0000	09:10:07	LONX
193	4444.5000	09:11:54	LONX
49	4445.0000	09:12:01	LONX
250	4445.0000	09:12:01	LONX
350	4444.5000	09:12:08	LONX
96	4444.0000	09:12:43	LONX
100	4444.0000	09:12:50	LONX
134	4444.0000	09:12:50	LONX
236	4443.5000	09:12:50	LONX
191	4443.5000	09:12:50	LONX
73	4443.5000	09:13:25	LONX
295	4447.0000	09:14:53	LONX
5	4447.0000	09:14:53	LONX
360	4446.5000	09:14:54	LONX
235	4446.5000	09:14:54	LONX
185	4446.0000	09:14:57	LONX
216	4446.0000	09:15:17	LONX
50	4446.5000	09:16:05	LONX
200	4446.5000	09:16:05	LONX
223	4446.5000	09:16:05	LONX
195	4446.0000	09:16:07	LONX
184	4445.0000	09:16:49	LONX
12	4444.5000	09:16:52	LONX
91	4444.5000	09:17:12	LONX
124	4444.5000	09:17:12	LONX
32	4444.0000	09:17:12	LONX
184	4445.0000	09:17:25	LONX
177	4445.0000	09:17:52	LONX
54	4445.0000	09:17:52	LONX
17	4444.5000	09:17:52	LONX
280	4444.5000	09:17:52	LONX
180	4444.0000	09:18:56	LONX
175	4443.5000	09:18:56	LONX
245	4444.0000	09:19:20	LONX
127	4443.0000	09:19:35	LONX
43	4443.0000	09:19:35	LONX
174	4442.0000	09:19:52	LONX
201	4442.0000	09:20:17	LONX
174	4441.5000	09:20:39	LONX
205	4441.0000	09:20:41	LONX
177	4439.5000	09:21:12	LONX
100	4441.0000	09:21:49	LONX
80	4441.0000	09:21:53	LONX
229	4441.0000	09:21:53	LONX
93	4439.0000	09:22:25	LONX
124	4439.0000	09:22:25	LONX
73	4438.5000	09:22:25	LONX
117	4438.5000	09:22:25	LONX
291	4439.0000	09:23:02	LONX
220	4438.5000	09:23:06	LONX
47	4438.0000	09:23:23	LONX
124	4439.0000	09:23:46	LONX
205	4439.5000	09:24:00	LONX
263	4438.5000	09:24:08	LONX
7	4438.5000	09:24:08	LONX
73	4438.5000	09:24:53	LONX
40	4438.5000	09:24:53	LONX
250	4438.5000	09:25:00	LONX
67	4440.0000	09:25:45	LONX
11	4440.0000	09:25:45	LONX
235	4439.5000	09:26:06	LONX
185	4439.5000	09:26:06	LONX
285	4439.0000	09:26:06	LONX
192	4438.5000	09:26:39	LONX
188	4439.0000	09:26:39	LONX
24	4438.5000	09:27:36	LONX
181	4438.5000	09:27:57	LONX
250	4438.5000	09:27:57	LONX
5	4438.5000	09:27:57	LONX
368	4438.5000	09:27:57	LONX
235	4438.0000	09:29:01	LONX
186	4437.5000	09:29:22	LONX
180	4438.0000	09:30:05	LONX
205	4438.0000	09:30:23	LONX
122	4438.0000	09:30:23	LONX
142	4438.0000	09:30:29	LONX
58	4437.5000	09:30:29	LONX
159	4437.5000	09:30:42	LONX
192	4437.5000	09:31:02	LONX
224	4437.5000	09:31:11	LONX
207	4439.0000	09:31:59	LONX
414	4439.0000	09:33:37	LONX
340	4439.0000	09:33:44	LONX
177	4439.5000	09:33:56	LONX
28	4439.5000	09:34:02	LONX
250	4439.5000	09:34:04	LONX
250	4439.5000	09:34:14	LONX
330	4439.0000	09:34:51	LONX
250	4439.0000	09:34:51	LONX
234	4439.0000	09:35:19	LONX
190	4439.0000	09:35:48	LONX
62	4440.0000	09:37:27	LONX
186	4440.0000	09:37:27	LONX
90	4439.5000	09:37:33	LONX
185	4439.5000	09:37:33	LONX
330	4439.0000	09:37:33	LONX
125	4439.0000	09:38:00	LONX
60	4439.0000	09:38:00	LONX
250	4439.0000	09:38:07	LONX
191	4439.0000	09:38:07	LONX
271	4441.0000	09:39:18	LONX
230	4441.0000	09:39:18	LONX
250	4442.0000	09:39:33	LONX
183	4442.0000	09:39:46	LONX
422	4442.0000	09:40:45	LONX
181	4441.5000	09:40:45	LONX
194	4442.5000	09:41:28	LONX
97	4442.5000	09:41:28	LONX
55	4443.0000	09:41:59	LONX
7	4443.5000	09:42:14	LONX
134	4443.5000	09:42:14	LONX
250	4443.5000	09:42:22	LONX
192	4443.5000	09:42:52	LONX
160	4443.0000	09:42:52	LONX
90	4442.0000	09:43:11	LONX
71	4442.0000	09:43:11	LONX
29	4442.0000	09:43:11	LONX
71	4441.0000	09:43:41	LONX
109	4441.0000	09:43:41	LONX
215	4440.5000	09:43:49	LONX
157	4440.0000	09:44:20	LONX
155	4440.0000	09:44:39	LONX
66	4439.5000	09:44:39	LONX
188	4440.5000	09:45:34	LONX
250	4440.5000	09:45:34	LONX
229	4440.0000	09:46:02	LONX
250	4439.5000	09:46:02	LONX
58	4440.0000	09:48:05	LONX
448	4440.0000	09:49:37	LONX
245	4440.0000	09:50:16	LONX
1526	4440.0000	09:50:31	LONX
215	4439.5000	09:51:32	LONX
185	4439.5000	09:51:32	LONX
179	4439.0000	09:51:56	LONX
67	4438.5000	09:51:57	LONX
168	4438.5000	09:51:57	LONX
280	4437.0000	09:53:30	LONX
256	4437.0000	09:53:30	LONX
114	4437.0000	09:53:30	LONX
80	4437.0000	09:53:30	LONX
180	4434.5000	09:54:32	LONX
42	4434.0000	09:54:33	LONX
183	4434.0000	09:55:03	LONX
250	4434.0000	09:55:03	LONX
89	4434.0000	09:55:03	LONX
19	4434.0000	09:55:42	LONX
166	4434.0000	09:55:43	LONX
214	4434.0000	09:56:19	LONX
184	4433.0000	09:56:19	LONX
195	4432.0000	09:56:53	LONX
250	4431.5000	09:57:05	LONX
186	4430.5000	09:57:27	LONX
195	4429.5000	09:57:58	LONX
223	4430.0000	09:58:24	LONX
225	4431.0000	09:59:11	LONX
232	4430.5000	09:59:25	LONX
12	4429.0000	09:59:34	LONX
136	4429.0000	09:59:34	LONX
41	4429.0000	09:59:34	LONX
80	4429.0000	10:00:08	LONX
103	4429.0000	10:00:08	LONX
210	4429.5000	10:02:28	LONX
350	4429.5000	10:02:28	LONX
331	4429.5000	10:02:28	LONX
18	4429.0000	10:02:28	LONX
237	4429.0000	10:02:44	LONX
134	4429.0000	10:03:18	LONX
113	4429.0000	10:03:20	LONX
235	4429.5000	10:03:54	LONX
340	4430.0000	10:04:05	LONX
250	4429.5000	10:04:19	LONX
250	4429.5000	10:05:23	LONX
245	4429.0000	10:05:23	LONX
265	4429.0000	10:06:22	LONX
250	4429.0000	10:06:22	LONX
30	4429.0000	10:06:22	LONX
233	4429.5000	10:07:30	LONX
107	4429.5000	10:07:30	LONX
240	4429.0000	10:07:30	LONX
227	4429.0000	10:07:58	LONX
222	4430.0000	10:09:26	LONX
250	4430.0000	10:09:26	LONX
100	4430.0000	10:09:30	LONX
160	4430.0000	10:09:30	LONX
360	4433.0000	10:11:39	LONX
250	4433.0000	10:11:39	LONX
20	4433.0000	10:11:50	LONX
35	4433.0000	10:11:56	LONX
235	4433.0000	10:12:07	LONX
200	4433.0000	10:12:07	LONX
198	4433.0000	10:12:07	LONX
205	4433.5000	10:13:20	LONX
206	4432.5000	10:14:15	LONX
250	4432.0000	10:14:15	LONX
210	4432.5000	10:14:15	LONX
350	4435.5000	10:18:07	LONX
231	4435.5000	10:18:07	LONX
129	4435.5000	10:18:07	LONX
121	4435.5000	10:18:07	LONX
100	4435.5000	10:18:44	LONX
340	4436.0000	10:19:03	LONX
400	4435.5000	10:19:24	LONX
322	4435.5000	10:19:24	LONX
8	4435.5000	10:19:28	LONX
401	4435.5000	10:19:28	LONX
250	4435.5000	10:19:29	LONX
58	4435.5000	10:19:29	LONX
44	4435.0000	10:20:11	LONX
206	4435.0000	10:20:11	LONX
246	4435.0000	10:20:58	LONX
49	4436.0000	10:22:30	LONX
257	4436.0000	10:22:30	LONX
74	4436.0000	10:22:30	LONX
250	4436.0000	10:22:30	LONX
25	4436.0000	10:22:31	LONX
370	4437.0000	10:24:44	LONX
340	4436.5000	10:24:44	LONX
243	4437.0000	10:24:44	LONX
107	4437.0000	10:24:44	LONX
96	4437.0000	10:24:44	LONX
96	4437.0000	10:24:44	LONX
199	4437.5000	10:24:44	LONX
261	4436.5000	10:25:01	LONX
17	4436.0000	10:25:01	LONX
350	4437.5000	10:26:29	LONX
275	4437.0000	10:26:29	LONX
203	4438.5000	10:27:21	LONX
47	4438.5000	10:27:26	LONX
221	4438.5000	10:27:26	LONX
330	4440.0000	10:29:56	LONX
480	4439.5000	10:29:56	LONX
217	4440.0000	10:29:56	LONX
8	4440.0000	10:29:56	LONX
300	4440.0000	10:31:06	LONX
30	4440.0000	10:31:06	LONX
245	4439.5000	10:31:06	LONX
196	4439.5000	10:31:06	LONX
255	4441.0000	10:32:37	LONX
29	4441.0000	10:32:37	LONX
15	4441.0000	10:32:47	LONX
271	4441.0000	10:32:47	LONX
250	4441.0000	10:32:47	LONX
19	4440.5000	10:33:07	LONX
224	4440.5000	10:33:07	LONX
250	4440.5000	10:34:06	LONX
264	4440.5000	10:34:13	LONX
305	4441.5000	10:35:45	LONX
260	4441.5000	10:35:45	LONX
66	4441.0000	10:35:45	LONX
149	4441.0000	10:35:45	LONX
67	4442.0000	10:37:30	LONX
350	4442.0000	10:37:30	LONX
92	4441.0000	10:38:09	LONX
128	4441.0000	10:38:09	LONX
225	4441.0000	10:38:12	LONX
330	4441.0000	10:39:07	LONX
20	4441.0000	10:39:07	LONX
324	4441.0000	10:39:21	LONX
25	4440.0000	10:40:10	LONX
60	4440.0000	10:40:10	LONX
102	4440.0000	10:40:14	LONX
250	4440.0000	10:40:21	LONX
11	4440.0000	10:40:21	LONX
80	4439.0000	10:40:46	LONX
183	4438.5000	10:40:55	LONX
200	4438.5000	10:41:18	LONX
190	4436.0000	10:41:31	LONX
187	4435.5000	10:42:06	LONX
428	4436.0000	10:43:07	LONX
55	4434.0000	10:43:25	LONX
127	4434.0000	10:43:25	LONX
182	4432.5000	10:43:48	LONX
185	4433.0000	10:45:59	LONX
92	4433.0000	10:45:59	LONX
250	4433.0000	10:46:02	LONX
93	4433.0000	10:46:02	LONX
216	4433.0000	10:46:20	LONX
46	4432.5000	10:46:20	LONX
234	4432.5000	10:46:20	LONX
205	4432.0000	10:47:27	LONX
50	4432.0000	10:47:27	LONX
238	4431.5000	10:47:56	LONX
3	4431.0000	10:48:01	LONX
72	4431.0000	10:48:02	LONX
160	4431.0000	10:48:19	LONX
235	4432.5000	10:48:37	LONX
195	4432.0000	10:48:44	LONX
54	4431.5000	10:49:09	LONX
128	4431.5000	10:49:09	LONX
217	4429.5000	10:49:25	LONX
250	4429.0000	10:51:27	LONX
210	4429.5000	10:51:57	LONX
250	4429.5000	10:51:57	LONX
300	4429.0000	10:52:03	LONX
140	4429.0000	10:52:03	LONX
200	4429.0000	10:52:12	LONX
14	4430.5000	10:53:29	LONX
110	4431.0000	10:53:45	LONX
280	4430.5000	10:53:50	LONX
70	4430.0000	10:53:59	LONX
190	4430.0000	10:54:17	LONX
250	4430.0000	10:54:17	LONX
36	4430.0000	10:54:17	LONX
100	4431.5000	10:56:38	LONX
250	4431.5000	10:56:38	LONX
250	4431.5000	10:56:45	LONX
31	4431.0000	10:56:49	LONX
489	4431.0000	10:56:49	LONX
152	4431.5000	10:57:07	LONX
31	4431.5000	10:57:07	LONX
265	4433.5000	10:58:16	LONX
228	4433.5000	10:58:16	LONX
250	4433.5000	10:58:46	LONX
37	4433.5000	10:58:46	LONX
285	4433.0000	11:00:26	LONX
195	4433.0000	11:00:26	LONX
198	4432.5000	11:00:26	LONX
56	4433.0000	11:00:26	LONX
225	4431.5000	11:00:50	LONX
210	4431.0000	11:01:39	LONX
227	4430.5000	11:01:39	LONX
179	4431.5000	11:03:03	LONX
40	4431.5000	11:03:40	LONX
250	4433.0000	11:03:49	LONX
91	4433.0000	11:03:54	LONX
203	4434.0000	11:05:11	LONX
105	4434.0000	11:05:13	LONX
13	4434.0000	11:05:13	LONX
8	4434.0000	11:05:20	LONX
132	4433.5000	11:05:21	LONX
278	4433.5000	11:05:40	LONX
189	4433.5000	11:05:42	LONX
134	4433.5000	11:05:42	LONX
220	4434.0000	11:05:54	LONX
224	4434.0000	11:05:54	LONX
280	4435.0000	11:08:36	LONX
100	4435.0000	11:08:36	LONX
250	4435.0000	11:08:36	LONX
216	4435.0000	11:08:36	LONX
134	4435.0000	11:09:12	LONX
250	4435.0000	11:10:07	LONX
142	4435.0000	11:10:27	LONX
320	4435.0000	11:10:49	LONX
250	4435.5000	11:11:27	LONX
102	4435.5000	11:11:41	LONX
136	4435.5000	11:11:46	LONX
67	4435.5000	11:11:46	LONX
199	4436.0000	11:11:54	LONX
202	4435.5000	11:12:21	LONX
28	4435.5000	11:12:21	LONX
185	4435.0000	11:12:22	LONX
183	4434.0000	11:12:53	LONX
102	4434.0000	11:13:45	LONX
230	4433.5000	11:14:25	LONX
225	4433.5000	11:14:34	LONX
123	4431.5000	11:15:05	LONX
60	4431.5000	11:15:05	LONX
32	4431.5000	11:15:05	LONX
225	4429.0000	11:15:53	LONX
134	4429.0000	11:16:14	LONX
100	4429.0000	11:16:14	LONX
216	4431.5000	11:17:27	LONX
250	4431.5000	11:17:27	LONX
242	4431.0000	11:17:42	LONX
184	4430.5000	11:18:10	LONX
255	4430.0000	11:19:49	LONX
276	4430.0000	11:19:49	LONX
199	4430.0000	11:19:49	LONX
88	4429.0000	11:20:34	LONX
58	4429.0000	11:20:34	LONX
41	4429.0000	11:20:35	LONX
185	4428.0000	11:20:38	LONX
207	4427.5000	11:21:51	LONX
241	4427.5000	11:22:02	LONX
37	4427.5000	11:22:02	LONX
181	4426.5000	11:22:10	LONX
197	4428.5000	11:22:58	LONX
2	4428.5000	11:22:58	LONX
56	4427.5000	11:22:59	LONX
116	4426.5000	11:23:33	LONX
78	4426.5000	11:23:52	LONX
195	4426.0000	11:24:15	LONX
235	4425.5000	11:24:52	LONX
146	4425.0000	11:24:56	LONX
95	4425.0000	11:24:56	LONX
53	4425.0000	11:25:51	LONX
10	4424.0000	11:25:54	LONX
171	4424.0000	11:25:54	LONX
275	4425.0000	11:27:50	LONX
195	4424.5000	11:27:50	LONX
55	4424.5000	11:27:50	LONX
250	4424.5000	11:27:50	LONX
100	4425.0000	11:27:50	LONX
16	4425.0000	11:27:50	LONX
300	4425.0000	11:28:55	LONX
38	4425.0000	11:28:55	LONX
200	4427.5000	11:30:29	LONX
270	4427.5000	11:30:29	LONX
25	4428.0000	11:30:58	LONX
250	4428.0000	11:31:37	LONX
38	4428.0000	11:31:46	LONX
230	4427.5000	11:32:06	LONX
305	4427.5000	11:32:06	LONX
260	4427.0000	11:32:09	LONX
212	4426.0000	11:34:29	LONX
186	4425.5000	11:34:44	LONX
205	4425.5000	11:34:44	LONX
250	4425.5000	11:34:44	LONX
30	4425.5000	11:34:44	LONX
220	4425.5000	11:34:44	LONX
226	4426.5000	11:35:23	LONX
33	4426.5000	11:35:40	LONX
155	4426.5000	11:35:40	LONX
236	4426.0000	11:36:13	LONX
210	4424.0000	11:36:37	LONX
190	4423.0000	11:36:58	LONX
300	4426.0000	11:39:03	LONX
64	4425.5000	11:39:03	LONX
286	4425.5000	11:39:03	LONX
236	4426.0000	11:39:03	LONX
250	4426.5000	11:40:35	LONX
84	4426.0000	11:41:11	LONX
121	4426.0000	11:41:11	LONX
235	4426.0000	11:41:11	LONX
117	4426.0000	11:41:11	LONX
81	4426.0000	11:41:11	LONX
182	4426.0000	11:41:44	LONX
76	4426.5000	11:42:44	LONX
102	4426.5000	11:42:44	LONX
230	4427.0000	11:45:32	LONX
217	4427.0000	11:45:32	LONX
93	4427.0000	11:45:32	LONX
185	4427.0000	11:45:55	LONX
100	4427.0000	11:45:55	LONX
230	4427.0000	11:45:55	LONX
194	4427.0000	11:45:55	LONX
165	4426.5000	11:46:19	LONX
68	4426.5000	11:46:21	LONX
203	4426.5000	11:46:41	LONX
198	4425.5000	11:47:19	LONX
73	4423.5000	11:47:40	LONX
132	4423.5000	11:47:40	LONX
265	4423.5000	11:48:47	LONX
115	4423.0000	11:49:28	LONX
105	4423.0000	11:49:29	LONX
250	4425.5000	11:52:49	LONX
285	4425.5000	11:52:49	LONX
93	4425.5000	11:52:49	LONX
250	4425.5000	11:52:49	LONX
250	4425.5000	11:52:52	LONX
100	4425.5000	11:52:52	LONX
300	4425.0000	11:52:55	LONX
190	4423.0000	11:53:25	LONX
200	4424.0000	11:55:08	LONX
170	4424.0000	11:55:08	LONX
246	4423.5000	11:55:27	LONX
195	4423.0000	11:55:27	LONX
134	4422.0000	11:55:54	LONX
184	4421.5000	11:56:37	LONX
250	4422.5000	11:57:15	LONX
160	4422.5000	11:57:15	LONX
6	4423.0000	11:57:44	LONX
198	4423.0000	11:57:50	LONX
187	4423.0000	11:58:06	LONX
265	4423.0000	11:59:00	LONX
15	4422.5000	11:59:00	LONX
200	4422.5000	11:59:00	LONX
275	4422.0000	12:02:02	LONX
215	4422.0000	12:02:02	LONX
44	4422.0000	12:02:06	LONX
210	4421.5000	12:02:26	LONX
205	4421.5000	12:02:30	LONX
242	4421.5000	12:02:30	LONX
150	4421.0000	12:02:35	LONX
150	4421.0000	12:02:35	LONX
73	4421.0000	12:03:01	LONX
20	4421.0000	12:03:01	LONX
202	4421.0000	12:03:17	LONX
215	4421.5000	12:03:32	LONX
190	4421.5000	12:04:05	LONX
184	4421.5000	12:04:05	LONX
250	4421.5000	12:05:07	LONX
240	4421.5000	12:05:15	LONX
275	4421.0000	12:05:19	LONX
187	4419.0000	12:05:48	LONX
227	4418.5000	12:06:37	LONX
300	4419.5000	12:07:52	LONX
250	4419.5000	12:07:52	LONX
187	4419.5000	12:08:17	LONX
182	4419.5000	12:08:37	LONX
220	4419.5000	12:09:08	LONX
189	4419.5000	12:09:34	LONX
220	4418.5000	12:10:28	LONX
235	4420.0000	12:10:44	LONX
206	4419.5000	12:11:21	LONX
230	4419.0000	12:11:25	LONX
235	4417.5000	12:12:27	LONX
181	4417.0000	12:12:31	LONX
239	4417.5000	12:13:06	LONX
11	4417.5000	12:13:32	LONX
40	4417.5000	12:13:32	LONX
139	4417.5000	12:13:32	LONX
196	4417.5000	12:14:16	LONX
60	4417.5000	12:14:36	LONX
33	4417.0000	12:14:37	LONX
250	4417.5000	12:14:56	LONX
192	4417.0000	12:15:06	LONX
250	4418.5000	12:15:55	LONX
250	4418.5000	12:16:58	LONX
350	4419.0000	12:18:08	LONX
204	4420.5000	12:18:48	LONX
305	4420.0000	12:18:50	LONX
6	4421.0000	12:20:47	LONX
118	4421.0000	12:21:07	LONX
226	4421.0000	12:21:07	LONX
210	4421.0000	12:21:07	LONX
110	4421.0000	12:21:07	LONX
140	4421.0000	12:21:07	LONX
55	4421.0000	12:21:07	LONX
60	4421.0000	12:21:07	LONX
230	4420.5000	12:21:20	LONX
250	4419.5000	12:22:30	LONX
220	4419.5000	12:22:37	LONX
215	4420.0000	12:25:19	LONX
235	4420.0000	12:25:21	LONX
102	4420.0000	12:25:21	LONX
134	4420.0000	12:25:21	LONX
189	4420.0000	12:25:32	LONX
102	4420.0000	12:25:32	LONX
183	4420.0000	12:25:37	LONX
207	4419.5000	12:25:48	LONX
233	4419.5000	12:28:48	LONX
5	4419.5000	12:28:48	LONX
259	4419.0000	12:28:48	LONX
113	4419.0000	12:28:48	LONX
237	4419.5000	12:28:48	LONX
254	4419.5000	12:28:48	LONX
231	4419.0000	12:29:39	LONX
210	4419.5000	12:30:59	LONX
258	4419.5000	12:30:59	LONX
190	4419.0000	12:32:51	LONX
230	4419.0000	12:32:51	LONX
250	4420.0000	12:33:33	LONX
140	4420.0000	12:33:33	LONX
200	4421.5000	12:34:59	LONX
85	4421.5000	12:34:59	LONX
97	4422.0000	12:35:05	LONX
360	4422.0000	12:35:44	LONX
262	4422.0000	12:35:51	LONX
40	4422.0000	12:36:49	LONX
169	4422.0000	12:37:00	LONX
270	4423.0000	12:37:45	LONX
270	4423.0000	12:37:45	LONX
102	4422.5000	12:38:25	LONX
225	4423.0000	12:39:48	LONX
223	4423.0000	12:40:02	LONX
137	4423.0000	12:40:02	LONX
190	4422.0000	12:40:20	LONX
59	4420.5000	12:42:19	LONX
20	4420.5000	12:42:19	LONX
191	4420.5000	12:42:19	LONX
78	4420.0000	12:42:20	LONX
129	4420.0000	12:42:26	LONX
196	4420.0000	12:42:28	LONX
248	4418.0000	12:43:05	LONX
250	4419.0000	12:44:16	LONX
154	4419.0000	12:44:16	LONX
245	4419.5000	12:45:24	LONX
180	4419.0000	12:45:29	LONX
100	4420.0000	12:47:25	LONX
190	4420.0000	12:47:37	LONX
185	4420.0000	12:47:37	LONX
330	4421.5000	12:50:25	LONX
300	4421.5000	12:50:49	LONX
5	4421.5000	12:50:54	LONX
450	4421.5000	12:50:54	LONX
360	4421.5000	12:50:54	LONX
21	4422.5000	12:53:21	LONX
109	4424.5000	12:54:07	LONX
250	4424.5000	12:54:23	LONX
204	4424.5000	12:55:24	LONX
250	4424.5000	12:55:24	LONX
260	4424.0000	12:55:25	LONX
210	4424.0000	12:55:50	LONX
470	4423.5000	12:55:50	LONX
12	4425.5000	12:58:57	LONX
12	4427.5000	13:00:12	LONX
438	4427.5000	13:00:12	LONX
285	4427.5000	13:00:12	LONX
75	4427.5000	13:00:12	LONX
96	4427.5000	13:00:12	LONX
250	4427.5000	13:00:12	LONX
210	4427.5000	13:00:24	LONX
330	4427.5000	13:00:24	LONX
30	4427.5000	13:00:24	LONX
204	4427.0000	13:00:44	LONX
1	4427.0000	13:00:48	LONX
180	4427.0000	13:00:48	LONX
450	4427.0000	13:01:59	LONX
190	4427.0000	13:01:59	LONX
270	4426.5000	13:02:07	LONX
235	4426.0000	13:02:07	LONX
193	4423.0000	13:02:45	LONX
198	4423.0000	13:03:30	LONX
240	4423.5000	13:05:10	LONX
300	4424.0000	13:05:55	LONX
60	4424.0000	13:05:55	LONX
102	4424.0000	13:06:52	LONX
182	4424.0000	13:06:52	LONX
250	4424.0000	13:07:25	LONX
190	4424.0000	13:07:25	LONX
102	4424.0000	13:07:25	LONX
134	4424.0000	13:07:29	LONX
190	4424.0000	13:07:29	LONX
260	4423.5000	13:09:28	LONX
245	4423.5000	13:09:28	LONX
50	4424.0000	13:10:28	LONX
205	4424.0000	13:10:28	LONX
205	4424.0000	13:10:28	LONX
45	4424.0000	13:10:28	LONX
64	4424.0000	13:10:28	LONX
226	4424.0000	13:10:42	LONX
295	4424.0000	13:11:44	LONX
185	4424.0000	13:11:44	LONX
122	4423.0000	13:12:36	LONX
113	4423.0000	13:12:36	LONX
44	4424.0000	13:14:19	LONX
317	4424.0000	13:14:19	LONX
200	4426.0000	13:17:45	LONX
200	4426.0000	13:18:06	LONX
250	4426.0000	13:18:06	LONX
380	4425.5000	13:18:57	LONX
360	4425.5000	13:18:57	LONX
250	4425.5000	13:18:57	LONX
250	4426.0000	13:18:57	LONX
150	4426.0000	13:18:57	LONX
173	4426.0000	13:18:57	LONX
152	4426.0000	13:19:06	LONX
70	4427.5000	13:20:36	LONX
105	4427.5000	13:20:36	LONX
55	4427.5000	13:20:36	LONX
234	4427.5000	13:20:36	LONX
28	4427.5000	13:20:36	LONX
170	4427.5000	13:20:36	LONX
184	4426.0000	13:21:10	LONX
35	4426.0000	13:21:10	LONX
12	4427.5000	13:23:03	LONX
232	4427.5000	13:23:04	LONX
250	4427.5000	13:23:04	LONX
96	4427.5000	13:23:04	LONX
4	4427.5000	13:23:04	LONX
260	4427.5000	13:23:04	LONX
196	4427.5000	13:24:00	LONX
208	4426.5000	13:24:12	LONX
163	4426.0000	13:24:51	LONX
20	4426.0000	13:24:51	LONX
134	4426.0000	13:25:06	LONX
73	4426.0000	13:25:26	LONX
300	4428.0000	13:27:15	LONX
40	4428.0000	13:27:15	LONX
250	4428.0000	13:27:15	LONX
35	4428.0000	13:27:15	LONX
250	4428.0000	13:27:22	LONX
215	4427.5000	13:27:34	LONX
190	4429.0000	13:28:50	LONX
73	4429.5000	13:28:50	LONX
225	4429.5000	13:28:50	LONX
229	4430.5000	13:29:52	LONX
64	4430.5000	13:29:52	LONX
285	4429.5000	13:29:53	LONX
20	4431.5000	13:30:07	LONX
165	4431.5000	13:30:07	LONX
250	4430.5000	13:30:07	LONX
200	4432.0000	13:30:44	LONX
60	4432.0000	13:30:44	LONX
205	4431.5000	13:30:51	LONX
212	4431.0000	13:30:56	LONX
100	4429.0000	13:31:35	LONX
95	4429.0000	13:31:35	LONX
216	4428.5000	13:31:46	LONX
195	4428.0000	13:31:59	LONX
258	4429.0000	13:33:44	LONX
230	4428.5000	13:34:45	LONX
250	4428.5000	13:34:45	LONX
170	4428.5000	13:34:45	LONX
145	4428.5000	13:34:45	LONX
300	4430.0000	13:35:55	LONX
10	4430.0000	13:35:55	LONX
180	4429.5000	13:35:55	LONX
220	4430.0000	13:35:55	LONX
100	4429.5000	13:35:56	LONX
40	4429.5000	13:35:56	LONX
200	4429.0000	13:36:10	LONX
156	4429.0000	13:36:10	LONX
54	4429.0000	13:36:17	LONX
97	4428.5000	13:36:17	LONX
197	4427.5000	13:36:45	LONX
190	4428.5000	13:38:00	LONX
265	4428.5000	13:38:00	LONX
250	4429.0000	13:38:00	LONX
231	4429.0000	13:38:00	LONX
38	4428.0000	13:40:24	LONX
300	4428.0000	13:40:25	LONX
22	4428.0000	13:40:25	LONX
250	4428.0000	13:40:25	LONX
34	4428.0000	13:40:25	LONX
250	4428.0000	13:41:20	LONX
220	4428.0000	13:41:20	LONX
51	4428.0000	13:41:20	LONX
22	4428.0000	13:41:20	LONX
107	4428.0000	13:41:20	LONX
73	4427.5000	13:41:21	LONX
43	4427.5000	13:41:21	LONX
280	4429.0000	13:42:16	LONX
260	4428.5000	13:42:20	LONX
85	4432.0000	13:44:36	LONX
265	4432.0000	13:44:36	LONX
85	4432.0000	13:44:36	LONX
227	4432.0000	13:44:39	LONX
256	4432.0000	13:44:40	LONX
250	4433.0000	13:45:52	LONX
173	4432.5000	13:45:52	LONX
280	4433.5000	13:46:12	LONX
200	4433.0000	13:46:12	LONX
223	4433.5000	13:46:12	LONX
8	4431.5000	13:46:49	LONX
200	4431.5000	13:46:49	LONX
190	4434.0000	13:48:41	LONX
203	4434.0000	13:48:42	LONX
250	4434.0000	13:49:27	LONX
323	4433.5000	13:49:27	LONX
97	4433.5000	13:49:29	LONX
250	4433.5000	13:50:12	LONX
250	4433.5000	13:50:16	LONX
184	4432.5000	13:50:28	LONX
129	4434.0000	13:51:10	LONX
160	4434.0000	13:51:15	LONX
73	4434.0000	13:51:34	LONX
245	4433.5000	13:51:38	LONX
180	4433.0000	13:52:22	LONX
33	4432.5000	13:52:24	LONX
55	4434.0000	13:53:39	LONX
210	4434.0000	13:53:49	LONX
250	4434.0000	13:53:49	LONX
100	4434.0000	13:53:49	LONX
216	4434.0000	13:53:49	LONX
100	4434.0000	13:54:21	LONX
101	4434.0000	13:54:21	LONX
22	4435.5000	13:55:25	LONX
250	4435.5000	13:55:29	LONX
40	4435.5000	13:55:36	LONX
134	4435.5000	13:55:36	LONX
139	4435.5000	13:55:42	LONX
134	4435.5000	13:55:42	LONX
166	4435.5000	13:56:43	LONX
206	4435.5000	13:56:43	LONX
126	4435.5000	13:56:51	LONX
72	4435.5000	13:56:51	LONX
275	4436.0000	13:57:50	LONX
218	4435.5000	13:57:55	LONX
101	4436.5000	13:58:33	LONX
219	4436.5000	13:58:39	LONX
238	4436.5000	13:59:19	LONX
182	4436.5000	13:59:34	LONX
179	4437.0000	14:00:00	LONX
100	4436.0000	14:00:08	LONX
140	4436.0000	14:00:36	LONX
230	4436.0000	14:00:36	LONX
204	4436.5000	14:00:54	LONX
113	4436.0000	14:00:54	LONX
147	4436.0000	14:00:54	LONX
250	4439.0000	14:02:48	LONX
181	4439.0000	14:03:24	LONX
169	4439.0000	14:03:24	LONX
200	4439.0000	14:03:24	LONX
10	4439.0000	14:03:24	LONX
255	4439.0000	14:03:24	LONX
250	4443.0000	14:04:56	LONX
250	4443.0000	14:04:59	LONX
290	4442.5000	14:05:19	LONX
221	4442.5000	14:05:26	LONX
285	4441.5000	14:05:38	LONX
310	4443.0000	14:07:25	LONX
230	4443.0000	14:07:25	LONX
29	4443.0000	14:07:25	LONX
21	4443.0000	14:07:25	LONX
250	4443.5000	14:08:11	LONX
230	4443.5000	14:08:11	LONX
211	4443.5000	14:08:16	LONX
69	4443.0000	14:08:46	LONX
32	4442.5000	14:09:15	LONX
195	4442.5000	14:09:15	LONX
203	4442.5000	14:09:15	LONX
182	4441.0000	14:09:35	LONX
211	4439.5000	14:09:56	LONX
231	4440.0000	14:11:00	LONX
284	4440.0000	14:11:00	LONX
13	4439.5000	14:11:19	LONX
167	4439.5000	14:11:22	LONX
250	4440.0000	14:12:04	LONX
196	4441.0000	14:12:27	LONX
130	4441.0000	14:12:53	LONX
66	4441.0000	14:12:53	LONX
211	4441.0000	14:13:43	LONX
304	4440.5000	14:13:44	LONX
16	4440.5000	14:13:44	LONX
196	4440.0000	14:14:06	LONX
183	4440.0000	14:14:25	LONX
196	4440.0000	14:14:47	LONX
181	4440.0000	14:15:07	LONX
250	4439.5000	14:17:00	LONX
282	4440.0000	14:17:16	LONX
33	4440.0000	14:17:18	LONX
261	4440.0000	14:17:18	LONX
129	4440.5000	14:18:38	LONX
131	4440.5000	14:18:38	LONX
430	4440.5000	14:19:26	LONX
241	4440.5000	14:19:26	LONX
39	4440.5000	14:19:26	LONX
205	4440.5000	14:19:26	LONX
167	4441.5000	14:19:29	LONX
8	4441.5000	14:19:29	LONX
134	4441.5000	14:19:29	LONX
185	4440.5000	14:20:00	LONX
205	4440.5000	14:20:23	LONX
210	4441.5000	14:21:47	LONX
250	4441.5000	14:21:47	LONX
250	4441.5000	14:22:21	LONX
134	4441.5000	14:22:24	LONX
134	4441.5000	14:22:29	LONX
304	4441.5000	14:22:29	LONX
210	4441.0000	14:22:52	LONX
198	4440.5000	14:23:12	LONX
134	4440.5000	14:24:25	LONX
100	4440.5000	14:24:25	LONX
250	4440.5000	14:24:25	LONX
198	4440.5000	14:24:48	LONX
360	4442.5000	14:25:16	LONX
198	4442.0000	14:25:29	LONX
33	4442.0000	14:25:55	LONX
30	4442.0000	14:25:55	LONX
258	4442.0000	14:25:55	LONX
249	4442.0000	14:26:23	LONX
180	4441.0000	14:26:40	LONX
180	4442.0000	14:27:41	LONX
191	4442.0000	14:27:41	LONX
79	4442.0000	14:27:41	LONX
250	4442.0000	14:28:08	LONX
28	4441.5000	14:28:12	LONX
197	4441.5000	14:28:12	LONX
138	4442.0000	14:28:51	LONX
52	4442.0000	14:28:51	LONX
198	4442.0000	14:28:51	LONX
225	4442.0000	14:29:11	LONX
235	4443.5000	14:29:51	LONX
210	4443.5000	14:30:08	LONX
185	4443.0000	14:30:08	LONX
250	4443.5000	14:30:08	LONX
170	4443.5000	14:30:08	LONX
185	4442.5000	14:30:09	LONX
235	4442.0000	14:30:09	LONX
30	4442.0000	14:30:09	LONX
100	4441.5000	14:30:19	LONX
90	4441.5000	14:30:19	LONX
240	4441.0000	14:30:19	LONX
245	4441.5000	14:30:41	LONX
200	4441.0000	14:30:56	LONX
80	4441.0000	14:30:56	LONX
330	4441.0000	14:31:03	LONX
244	4441.0000	14:31:03	LONX
250	4441.0000	14:31:03	LONX
244	4441.0000	14:31:03	LONX
255	4440.5000	14:31:05	LONX
260	4440.5000	14:32:25	LONX
10	4440.0000	14:32:25	LONX
220	4440.5000	14:32:25	LONX
180	4440.5000	14:32:25	LONX
225	4440.5000	14:32:33	LONX
250	4440.5000	14:32:33	LONX
215	4440.5000	14:32:33	LONX
215	4440.5000	14:33:05	LONX
250	4440.5000	14:33:05	LONX
1	4440.5000	14:33:09	LONX
159	4440.5000	14:33:10	LONX
250	4440.5000	14:33:11	LONX
224	4440.5000	14:33:14	LONX
250	4440.5000	14:33:22	LONX
226	4440.5000	14:33:29	LONX
82	4440.5000	14:33:44	LONX
137	4440.0000	14:33:44	LONX
123	4440.0000	14:33:44	LONX
380	4439.5000	14:33:44	LONX
58	4440.5000	14:34:04	LONX
425	4440.5000	14:34:04	LONX
93	4440.5000	14:34:17	LONX
89	4440.5000	14:34:17	LONX
41	4441.5000	14:34:35	LONX
9	4441.5000	14:34:35	LONX
185	4441.5000	14:34:35	LONX
77	4443.0000	14:34:49	LONX
225	4444.0000	14:35:05	LONX
290	4444.5000	14:35:19	LONX
265	4444.5000	14:35:19	LONX
201	4444.5000	14:35:19	LONX
127	4444.5000	14:35:31	LONX
128	4444.5000	14:35:31	LONX
128	4444.0000	14:35:31	LONX
182	4443.5000	14:35:34	LONX
97	4443.5000	14:36:06	LONX
113	4443.5000	14:36:13	LONX
29	4443.0000	14:36:13	LONX
9	4443.0000	14:36:13	LONX
200	4443.0000	14:36:13	LONX
215	4442.5000	14:36:14	LONX
182	4441.5000	14:36:27	LONX
190	4441.0000	14:36:27	LONX
13	4441.0000	14:36:27	LONX
74	4440.5000	14:37:11	LONX
130	4440.5000	14:37:23	LONX
250	4440.5000	14:37:23	LONX
223	4440.5000	14:37:23	LONX
195	4440.0000	14:37:23	LONX
198	4439.0000	14:37:50	LONX
155	4439.0000	14:38:28	LONX
86	4439.0000	14:38:28	LONX
205	4438.5000	14:38:28	LONX
17	4438.5000	14:39:02	LONX
245	4438.5000	14:39:08	LONX
8	4438.0000	14:39:08	LONX
232	4438.0000	14:39:08	LONX
225	4438.0000	14:39:08	LONX
8	4437.5000	14:39:08	LONX
100	4437.5000	14:39:08	LONX
122	4437.5000	14:39:08	LONX
250	4437.0000	14:39:38	LONX
250	4436.5000	14:40:06	LONX
130	4436.0000	14:40:13	LONX
18	4436.5000	14:40:13	LONX
250	4436.5000	14:40:13	LONX
149	4436.0000	14:40:13	LONX
25	4435.0000	14:40:42	LONX
100	4435.0000	14:40:43	LONX
62	4435.0000	14:40:57	LONX
12	4435.0000	14:40:57	LONX
238	4435.0000	14:41:15	LONX
200	4435.0000	14:41:15	LONX
50	4435.0000	14:41:15	LONX
270	4435.0000	14:41:15	LONX
195	4436.5000	14:41:41	LONX
203	4436.5000	14:41:45	LONX
242	4436.0000	14:41:51	LONX
15	4436.0000	14:42:14	LONX
185	4436.0000	14:42:14	LONX
53	4435.5000	14:42:38	LONX
157	4435.5000	14:42:38	LONX
203	4435.0000	14:42:47	LONX
198	4435.0000	14:43:03	LONX
66	4435.5000	14:43:29	LONX
196	4435.5000	14:43:29	LONX
40	4435.5000	14:43:44	LONX
256	4435.5000	14:43:44	LONX
43	4435.5000	14:43:59	LONX
210	4435.0000	14:44:28	LONX
100	4435.0000	14:44:42	LONX
100	4435.0000	14:44:52	LONX
33	4435.5000	14:45:15	LONX
297	4435.5000	14:45:32	LONX
100	4435.5000	14:45:36	LONX
125	4435.5000	14:45:36	LONX
340	4435.5000	14:45:59	LONX
118	4436.5000	14:46:19	LONX
167	4436.5000	14:46:32	LONX
100	4437.5000	14:47:08	LONX
250	4438.5000	14:47:11	LONX
250	4440.0000	14:48:00	LONX
258	4440.0000	14:48:00	LONX
390	4440.0000	14:48:00	LONX
250	4440.0000	14:48:02	LONX
250	4440.0000	14:48:04	LONX
258	4440.0000	14:48:04	LONX
570	4439.5000	14:48:28	LONX
260	4439.0000	14:48:28	LONX
177	4438.5000	14:49:08	LONX
33	4438.5000	14:49:39	LONX
250	4438.5000	14:49:39	LONX
30	4438.5000	14:49:39	LONX
219	4438.5000	14:49:39	LONX
185	4438.0000	14:49:39	LONX
195	4439.0000	14:50:19	LONX
175	4439.0000	14:50:19	LONX
275	4439.0000	14:50:19	LONX
201	4439.5000	14:51:00	LONX
240	4439.5000	14:51:07	LONX
98	4439.5000	14:51:07	LONX
69	4439.0000	14:51:07	LONX
181	4439.0000	14:51:07	LONX
221	4437.5000	14:51:38	LONX
64	4436.5000	14:51:58	LONX
159	4436.5000	14:51:58	LONX
200	4436.0000	14:52:13	LONX
100	4436.0000	14:52:13	LONX
134	4438.5000	14:52:56	LONX
198	4438.5000	14:53:04	LONX
304	4439.5000	14:53:41	LONX
12	4439.0000	14:54:11	LONX
200	4439.0000	14:54:14	LONX
73	4439.0000	14:54:14	LONX
117	4439.0000	14:54:14	LONX
88	4439.0000	14:54:17	LONX
203	4439.0000	14:54:33	LONX
167	4439.0000	14:54:33	LONX
330	4438.5000	14:54:37	LONX
207	4438.0000	14:54:56	LONX
185	4437.5000	14:54:57	LONX
152	4435.5000	14:55:11	LONX
31	4435.5000	14:55:11	LONX
285	4436.0000	14:56:13	LONX
222	4435.0000	14:56:13	LONX
200	4435.0000	14:56:14	LONX
200	4435.0000	14:56:48	LONX
100	4435.0000	14:56:48	LONX
5	4435.0000	14:56:48	LONX
28	4435.0000	14:57:38	LONX
100	4435.0000	14:57:59	LONX
116	4435.0000	14:57:59	LONX
280	4436.5000	14:59:09	LONX
462	4436.5000	14:59:09	LONX
15	4436.5000	14:59:18	LONX
162	4436.5000	14:59:28	LONX
223	4436.5000	14:59:28	LONX
225	4436.5000	14:59:34	LONX
100	4436.5000	14:59:34	LONX
250	4436.5000	14:59:34	LONX
56	4436.5000	14:59:40	LONX
215	4437.5000	14:59:50	LONX
215	4437.5000	14:59:50	LONX
72	4437.5000	14:59:50	LONX
205	4437.0000	14:59:56	LONX
200	4438.5000	15:01:05	LONX
310	4438.5000	15:01:05	LONX
100	4438.0000	15:01:05	LONX
100	4438.0000	15:01:43	LONX
100	4438.5000	15:01:43	LONX
250	4438.5000	15:01:43	LONX
30	4438.5000	15:01:43	LONX
257	4439.0000	15:02:03	LONX
339	4439.0000	15:02:05	LONX
15	4439.0000	15:02:05	LONX
195	4438.5000	15:02:22	LONX
237	4438.5000	15:02:22	LONX
223	4438.5000	15:02:31	LONX
210	4438.5000	15:02:34	LONX
38	4439.0000	15:03:59	LONX
250	4440.0000	15:04:17	LONX
292	4440.0000	15:04:17	LONX
250	4440.0000	15:04:17	LONX
334	4440.5000	15:04:44	LONX
390	4440.5000	15:04:44	LONX
45	4440.0000	15:04:50	LONX
430	4440.0000	15:04:54	LONX
244	4440.0000	15:04:54	LONX
100	4439.5000	15:04:56	LONX
290	4439.5000	15:04:56	LONX
250	4438.5000	15:05:32	LONX
100	4438.0000	15:06:54	LONX
205	4438.0000	15:07:02	LONX
43	4438.0000	15:07:02	LONX
71	4438.0000	15:07:04	LONX
161	4438.0000	15:07:04	LONX
296	4438.0000	15:07:26	LONX
170	4438.0000	15:07:26	LONX
134	4438.0000	15:07:28	LONX
40	4438.0000	15:07:34	LONX
250	4438.0000	15:07:38	LONX
286	4438.0000	15:07:38	LONX
240	4438.0000	15:07:42	LONX
67	4437.5000	15:07:42	LONX
213	4437.0000	15:07:47	LONX
265	4437.0000	15:09:04	LONX
250	4437.0000	15:09:04	LONX
110	4437.0000	15:09:04	LONX
134	4437.0000	15:09:06	LONX
73	4436.5000	15:10:01	LONX
135	4438.0000	15:10:47	LONX
298	4438.5000	15:11:03	LONX
12	4438.5000	15:11:03	LONX
156	4439.0000	15:11:09	LONX
354	4439.0000	15:11:09	LONX
300	4439.5000	15:11:19	LONX
50	4439.5000	15:11:19	LONX
340	4439.5000	15:11:19	LONX
313	4439.5000	15:11:19	LONX
256	4439.5000	15:11:58	LONX
268	4439.5000	15:11:58	LONX
189	4439.0000	15:12:07	LONX
199	4438.5000	15:12:33	LONX
184	4438.5000	15:12:42	LONX
285	4440.0000	15:13:27	LONX
107	4440.0000	15:13:30	LONX
31	4440.0000	15:13:36	LONX
134	4440.0000	15:13:36	LONX
210	4440.0000	15:13:42	LONX
100	4439.0000	15:13:47	LONX
141	4439.0000	15:13:47	LONX
136	4439.5000	15:14:27	LONX
250	4439.5000	15:14:42	LONX
220	4438.5000	15:14:47	LONX
241	4439.5000	15:15:36	LONX
220	4439.0000	15:16:02	LONX
305	4439.0000	15:16:02	LONX
248	4439.0000	15:16:08	LONX
83	4438.5000	15:16:08	LONX
12	4439.5000	15:16:37	LONX
200	4439.0000	15:16:37	LONX
51	4439.0000	15:16:46	LONX
199	4439.0000	15:16:54	LONX
205	4439.0000	15:17:05	LONX
220	4439.5000	15:17:26	LONX
196	4439.5000	15:17:42	LONX
100	4442.0000	15:19:01	LONX
420	4441.5000	15:19:02	LONX
320	4441.5000	15:19:02	LONX
130	4441.0000	15:19:02	LONX
100	4441.0000	15:19:08	LONX
214	4441.5000	15:19:34	LONX
135	4441.5000	15:19:34	LONX
90	4440.5000	15:20:21	LONX
95	4440.5000	15:20:21	LONX
77	4440.5000	15:20:21	LONX
100	4440.5000	15:20:21	LONX
13	4440.5000	15:20:21	LONX
100	4440.5000	15:20:21	LONX
90	4440.5000	15:20:21	LONX
47	4440.0000	15:20:21	LONX
71	4439.5000	15:20:29	LONX
100	4439.5000	15:20:31	LONX
75	4439.5000	15:20:31	LONX
250	4439.0000	15:21:03	LONX
250	4439.0000	15:21:18	LONX
283	4440.5000	15:22:05	LONX
249	4440.5000	15:22:09	LONX
370	4440.5000	15:22:51	LONX
250	4440.5000	15:22:51	LONX
206	4440.0000	15:23:00	LONX
181	4440.0000	15:23:20	LONX
100	4440.0000	15:23:34	LONX
85	4440.0000	15:23:34	LONX
76	4440.0000	15:23:52	LONX
203	4440.0000	15:23:52	LONX
231	4439.5000	15:24:02	LONX
274	4439.0000	15:24:38	LONX
250	4440.0000	15:25:07	LONX
134	4440.0000	15:25:07	LONX
225	4439.5000	15:25:19	LONX
185	4439.0000	15:25:19	LONX
175	4439.5000	15:25:58	LONX
24	4439.5000	15:25:58	LONX
136	4439.5000	15:26:04	LONX
45	4439.5000	15:26:04	LONX
153	4439.0000	15:27:13	LONX
81	4439.0000	15:27:13	LONX
215	4439.0000	15:27:13	LONX
89	4439.0000	15:27:19	LONX
110	4439.0000	15:27:19	LONX
250	4439.0000	15:28:02	LONX
225	4439.0000	15:28:02	LONX
193	4438.5000	15:28:05	LONX
72	4438.0000	15:28:09	LONX
101	4438.0000	15:28:15	LONX
194	4438.0000	15:28:33	LONX
250	4438.0000	15:28:53	LONX
210	4437.0000	15:29:35	LONX
220	4437.0000	15:29:35	LONX
199	4437.5000	15:29:35	LONX
120	4436.5000	15:30:07	LONX
155	4437.0000	15:30:10	LONX
219	4437.0000	15:30:18	LONX
100	4436.5000	15:30:18	LONX
200	4436.5000	15:30:26	LONX
383	4436.5000	15:30:58	LONX
122	4436.5000	15:30:58	LONX
205	4437.0000	15:31:13	LONX
293	4437.5000	15:31:56	LONX
17	4437.5000	15:32:20	LONX
171	4437.5000	15:32:20	LONX
59	4437.5000	15:32:20	LONX
191	4437.5000	15:32:20	LONX
385	4437.5000	15:32:34	LONX
250	4437.5000	15:32:56	LONX
100	4437.5000	15:33:15	LONX
122	4437.5000	15:33:25	LONX
240	4437.0000	15:33:54	LONX
225	4437.0000	15:33:54	LONX
264	4437.0000	15:33:54	LONX
200	4436.5000	15:34:33	LONX
157	4437.0000	15:34:50	LONX
100	4436.5000	15:35:02	LONX
140	4436.5000	15:35:02	LONX
195	4436.0000	15:35:06	LONX
89	4436.0000	15:35:35	LONX
121	4436.0000	15:35:35	LONX
73	4437.0000	15:35:48	LONX
100	4437.0000	15:35:54	LONX
37	4437.0000	15:35:54	LONX
209	4437.0000	15:35:54	LONX
213	4436.0000	15:37:32	LONX
185	4435.5000	15:37:32	LONX
100	4435.0000	15:37:32	LONX
100	4435.0000	15:37:32	LONX
100	4435.0000	15:37:32	LONX
20	4435.0000	15:37:32	LONX
100	4435.0000	15:37:32	LONX
290	4435.5000	15:37:32	LONX
134	4435.5000	15:37:32	LONX
181	4435.5000	15:37:32	LONX
40	4433.5000	15:38:00	LONX
250	4434.5000	15:38:46	LONX
259	4434.5000	15:38:46	LONX
118	4434.5000	15:38:50	LONX
377	4434.5000	15:38:54	LONX
197	4434.5000	15:39:10	LONX
275	4434.5000	15:39:39	LONX
190	4435.0000	15:39:57	LONX
194	4435.0000	15:39:57	LONX
244	4435.0000	15:40:20	LONX
200	4434.5000	15:40:23	LONX
39	4434.5000	15:40:23	LONX
125	4434.0000	15:40:50	LONX
63	4434.0000	15:40:50	LONX
205	4434.0000	15:41:14	LONX
250	4434.0000	15:41:44	LONX
310	4434.0000	15:41:59	LONX
203	4434.5000	15:42:03	LONX
27	4433.5000	15:42:21	LONX
183	4433.5000	15:42:21	LONX
150	4434.5000	15:43:01	LONX
250	4434.5000	15:43:01	LONX
227	4434.5000	15:43:01	LONX
265	4435.5000	15:43:26	LONX
250	4436.0000	15:44:09	LONX
275	4435.5000	15:44:11	LONX
156	4435.5000	15:44:26	LONX
275	4436.5000	15:44:53	LONX
200	4436.5000	15:44:53	LONX
210	4436.0000	15:45:02	LONX
200	4436.0000	15:45:24	LONX
189	4436.0000	15:45:29	LONX
202	4435.5000	15:45:32	LONX
190	4436.0000	15:46:03	LONX
116	4436.5000	15:46:15	LONX
159	4436.5000	15:46:15	LONX
248	4436.0000	15:46:33	LONX
3	4437.0000	15:46:58	LONX
327	4437.0000	15:47:19	LONX
280	4437.0000	15:47:19	LONX
69	4436.5000	15:47:41	LONX
151	4436.5000	15:47:41	LONX
42	4436.0000	15:47:52	LONX
142	4436.0000	15:47:52	LONX
12	4436.0000	15:47:52	LONX
44	4436.0000	15:47:52	LONX
50	4435.5000	15:47:54	LONX
160	4435.5000	15:47:54	LONX
230	4435.5000	15:48:34	LONX
213	4435.5000	15:48:34	LONX
38	4435.5000	15:48:53	LONX
250	4435.5000	15:48:58	LONX
230	4435.0000	15:49:02	LONX
192	4434.5000	15:49:12	LONX
40	4434.5000	15:49:52	LONX
145	4434.5000	15:49:52	LONX
58	4434.5000	15:49:52	LONX
57	4434.5000	15:49:54	LONX
190	4434.0000	15:50:23	LONX
100	4434.0000	15:50:32	LONX
165	4434.0000	15:50:32	LONX
100	4434.0000	15:50:42	LONX
127	4434.0000	15:50:49	LONX
24	4434.0000	15:50:51	LONX
206	4434.0000	15:50:52	LONX
205	4433.5000	15:50:53	LONX
241	4433.0000	15:51:19	LONX
73	4432.5000	15:51:28	LONX
152	4432.5000	15:51:28	LONX
247	4433.5000	15:51:52	LONX
215	4433.5000	15:52:04	LONX
65	4433.0000	15:52:16	LONX
150	4433.0000	15:52:18	LONX
200	4433.0000	15:52:35	LONX
200	4432.5000	15:52:37	LONX
199	4432.5000	15:52:50	LONX
250	4432.0000	15:53:22	LONX
214	4432.0000	15:53:40	LONX
236	4432.5000	15:53:49	LONX
63	4431.5000	15:53:57	LONX
126	4431.5000	15:53:58	LONX
210	4431.5000	15:54:28	LONX
285	4432.5000	15:54:47	LONX
185	4432.5000	15:54:52	LONX
5	4432.5000	15:55:38	LONX
81	4433.5000	15:56:56	LONX
299	4433.5000	15:56:56	LONX
370	4433.5000	15:56:58	LONX
65	4433.5000	15:56:58	LONX
170	4433.5000	15:56:58	LONX
106	4434.5000	15:57:18	LONX
257	4434.5000	15:57:18	LONX
390	4435.5000	15:57:37	LONX
370	4435.5000	15:57:48	LONX
250	4435.5000	15:57:48	LONX
420	4435.0000	15:57:55	LONX
109	4435.5000	15:58:04	LONX
113	4435.5000	15:58:04	LONX
57	4435.5000	15:58:23	LONX
218	4435.5000	15:58:23	LONX
134	4436.5000	15:58:59	LONX
250	4436.5000	15:58:59	LONX
245	4436.0000	15:59:03	LONX
117	4435.5000	15:59:03	LONX
278	4435.5000	15:59:36	LONX
230	4435.5000	15:59:37	LONX
70	4436.0000	16:00:05	LONX
100	4436.0000	16:00:05	LONX
60	4436.0000	16:00:05	LONX
220	4435.5000	16:00:06	LONX
244	4435.5000	16:00:18	LONX
61	4436.0000	16:00:36	LONX
149	4436.0000	16:00:36	LONX
185	4436.0000	16:00:37	LONX
201	4436.0000	16:00:37	LONX
219	4436.0000	16:00:56	LONX
85	4435.0000	16:00:57	LONX
20	4435.0000	16:00:57	LONX
80	4435.0000	16:00:57	LONX
259	4435.0000	16:01:45	LONX
51	4435.0000	16:01:45	LONX
245	4435.0000	16:01:45	LONX
201	4435.0000	16:01:45	LONX
250	4435.0000	16:01:57	LONX
40	4435.0000	16:01:57	LONX
225	4434.5000	16:02:06	LONX
220	4434.5000	16:02:31	LONX
93	4435.0000	16:02:37	LONX
185	4434.5000	16:02:38	LONX
380	4435.0000	16:03:30	LONX
274	4435.0000	16:03:47	LONX
29	4436.0000	16:04:06	LONX
250	4436.0000	16:04:10	LONX
330	4435.5000	16:04:14	LONX
305	4435.0000	16:04:14	LONX
258	4435.5000	16:04:14	LONX
303	4435.0000	16:04:28	LONX
57	4435.0000	16:04:42	LONX
134	4435.0000	16:04:42	LONX
5	4435.0000	16:04:42	LONX
40	4435.0000	16:04:48	LONX
152	4435.0000	16:04:48	LONX
47	4435.0000	16:04:56	LONX
262	4435.0000	16:05:01	LONX
250	4435.5000	16:05:37	LONX
134	4435.5000	16:05:41	LONX
274	4435.5000	16:05:46	LONX
40	4435.5000	16:05:54	LONX
207	4436.0000	16:06:03	LONX
94	4436.0000	16:06:09	LONX
250	4436.0000	16:06:09	LONX
202	4436.0000	16:06:15	LONX
17	4435.0000	16:06:25	LONX
193	4435.0000	16:06:25	LONX
74	4434.5000	16:06:26	LONX
192	4434.0000	16:06:28	LONX
192	4432.0000	16:06:49	LONX
12	4432.0000	16:06:49	LONX
40	4432.0000	16:07:01	LONX
130	4432.0000	16:07:01	LONX
31	4432.0000	16:07:01	LONX
62	4431.5000	16:07:01	LONX
188	4431.5000	16:07:02	LONX
116	4432.0000	16:07:45	LONX
138	4432.0000	16:07:45	LONX
225	4431.5000	16:07:45	LONX
237	4431.5000	16:07:45	LONX
43	4431.5000	16:07:45	LONX
39	4432.5000	16:08:56	LONX
134	4432.5000	16:09:02	LONX
285	4432.5000	16:09:04	LONX
277	4432.5000	16:09:15	LONX
139	4432.5000	16:09:18	LONX
300	4432.0000	16:09:21	LONX
330	4431.5000	16:09:21	LONX
31	4432.5000	16:09:21	LONX
331	4432.5000	16:09:21	LONX
114	4432.5000	16:09:21	LONX
250	4432.0000	16:09:21	LONX
65	4432.0000	16:09:21	LONX
172	4430.5000	16:10:21	LONX
236	4430.5000	16:10:21	LONX
272	4430.5000	16:10:22	LONX
22	4430.5000	16:10:22	LONX
199	4430.5000	16:10:31	LONX
51	4430.5000	16:10:31	LONX
40	4430.5000	16:10:31	LONX
43	4430.5000	16:10:48	LONX
199	4430.5000	16:10:48	LONX
70	4430.5000	16:10:58	LONX
121	4430.5000	16:10:58	LONX
40	4430.5000	16:11:08	LONX
40	4430.5000	16:11:08	LONX
105	4430.5000	16:11:08	LONX
185	4430.5000	16:11:08	LONX
28	4431.0000	16:11:36	LONX
100	4431.0000	16:11:36	LONX
63	4431.0000	16:11:36	LONX
192	4431.0000	16:11:46	LONX
187	4431.0000	16:11:48	LONX
63	4431.0000	16:11:48	LONX
124	4431.0000	16:11:48	LONX
186	4431.0000	16:12:09	LONX
197	4431.0000	16:12:18	LONX
386	4431.5000	16:12:38	LONX
184	4432.0000	16:12:51	LONX
134	4432.0000	16:12:58	LONX
300	4432.5000	16:13:14	LONX
6	4433.0000	16:13:27	LONX
310	4433.0000	16:13:27	LONX
40	4433.0000	16:13:37	LONX
40	4433.5000	16:13:55	LONX
320	4433.5000	16:13:55	LONX
188	4433.0000	16:14:12	LONX
280	4433.0000	16:14:12	LONX
209	4432.5000	16:14:39	LONX
312	4432.5000	16:14:42	LONX
218	4432.5000	16:14:49	LONX
192	4432.5000	16:14:58	LONX
212	4432.5000	16:14:58	LONX
134	4432.5000	16:15:13	LONX
40	4433.0000	16:15:23	LONX
7	4433.0000	16:15:24	LONX
40	4433.0000	16:15:29	LONX
250	4433.0000	16:15:29	LONX
1	4433.0000	16:15:34	LONX
100	4433.0000	16:15:34	LONX
350	4433.5000	16:15:57	LONX
250	4433.5000	16:15:57	LONX
187	4433.5000	16:15:57	LONX
192	4433.0000	16:16:08	LONX
58	4433.0000	16:16:08	LONX
40	4433.0000	16:16:08	LONX
40	4433.0000	16:16:18	LONX
81	4433.0000	16:16:23	LONX
194	4433.0000	16:16:23	LONX
56	4433.0000	16:16:23	LONX
219	4433.0000	16:16:23	LONX
188	4433.5000	16:16:43	LONX
55	4433.0000	16:16:53	LONX
164	4433.0000	16:16:53	LONX
86	4433.0000	16:16:53	LONX
133	4433.0000	16:16:53	LONX
201	4433.5000	16:17:13	LONX
7	4433.5000	16:17:13	LONX
45	4433.5000	16:17:22	LONX
190	4433.5000	16:17:22	LONX
195	4433.0000	16:17:33	LONX
59	4433.0000	16:17:33	LONX
80	4433.0000	16:17:33	LONX
56	4433.0000	16:17:33	LONX
20	4433.0000	16:17:52	LONX
185	4433.0000	16:17:53	LONX
228	4433.0000	16:18:02	LONX
173	4434.0000	16:18:11	LONX
213	4434.0000	16:18:20	LONX
189	4434.0000	16:18:29	LONX
220	4434.0000	16:18:38	LONX
184	4434.0000	16:18:53	LONX
192	4434.5000	16:18:57	LONX
8	4434.5000	16:18:57	LONX
188	4434.0000	16:19:06	LONX
230	4433.5000	16:19:17	LONX
74	4433.5000	16:19:17	LONX
71	4433.5000	16:19:17	LONX
85	4433.5000	16:19:17	LONX
40	4433.5000	16:19:37	LONX
40	4433.5000	16:19:37	LONX
108	4433.5000	16:19:37	LONX
142	4433.5000	16:19:37	LONX
164	4432.5000	16:19:53	LONX
54	4432.5000	16:19:53	LONX
80	4432.5000	16:19:53	LONX
41	4432.5000	16:20:06	LONX
156	4432.5000	16:20:06	LONX
138	4433.0000	16:20:15	LONX
203	4433.5000	16:20:21	LONX
227	4434.0000	16:20:31	LONX
179	4434.0000	16:20:31	LONX
59	4434.0000	16:20:31	LONX
250	4434.5000	16:20:53	LONX
61	4433.5000	16:21:02	LONX
32	4433.5000	16:21:07	LONX
238	4433.5000	16:21:07	LONX
220	4434.0000	16:21:18	LONX
425	4433.5000	16:21:42	LONX
62	4433.5000	16:21:49	LONX
193	4433.5000	16:21:50	LONX
207	4433.5000	16:22:00	LONX
44	4434.5000	16:22:10	LONX
140	4434.5000	16:22:10	LONX
194	4434.0000	16:22:18	LONX
150	4433.5000	16:22:27	LONX
906	4434.5000	16:23:06	LONX
12	4434.0000	16:23:16	LONX
215	4434.0000	16:23:17	LONX
223	4433.5000	16:23:26	LONX
242	4433.0000	16:23:49	LONX
10	4433.0000	16:23:49	LONX
260	4433.0000	16:23:50	LONX
141	4433.0000	16:23:58	LONX
107	4433.0000	16:23:58	LONX
44	4433.0000	16:24:06	LONX
40	4433.0000	16:24:06	LONX
108	4433.0000	16:24:06	LONX
142	4433.0000	16:24:06	LONX
193	4433.5000	16:24:50	LONX
61	4433.5000	16:24:50	LONX
39	4433.5000	16:24:50	LONX
250	4435.0000	16:25:09	LONX
320	4435.0000	16:25:09	LONX
40	4435.0000	16:25:10	LONX
40	4435.0000	16:25:10	LONX
40	4435.0000	16:25:11	LONX
180	4435.0000	16:25:11	LONX
40	4435.0000	16:25:11	LONX
230	4435.0000	16:25:11	LONX
40	4434.5000	16:25:16	LONX
163	4434.5000	16:25:16	LONX
87	4434.5000	16:25:16	LONX
116	4434.5000	16:25:16	LONX
32	4433.5000	16:25:45	LONX
50	4433.5000	16:25:45	LONX
250	4433.5000	16:25:45	LONX
150	4433.5000	16:25:45	LONX
190	4433.5000	16:26:04	LONX
362	4433.5000	16:26:04	LONX
71	4433.5000	16:26:04	LONX
200	4435.0000	16:26:43	LONX
663	4435.0000	16:26:46	LONX
100	4435.0000	16:26:54	LONX
165	4435.0000	16:26:54	LONX
265	4435.0000	16:26:54	LONX
199	4435.5000	16:27:14	LONX
201	4435.0000	16:27:19	LONX
237	4435.0000	16:27:28	LONX
134	4435.0000	16:27:38	LONX
55	4435.0000	16:27:38	LONX
195	4435.0000	16:27:38	LONX
213	4435.0000	16:27:51	LONX
213	4434.5000	16:27:58	LONX
190	4434.5000	16:28:13	LONX
218	4434.5000	16:28:13	LONX
227	4433.5000	16:28:23	LONX
76	4433.5000	16:28:23	LONX
19	4433.5000	16:28:34	LONX
200	4433.5000	16:28:34	LONX
100	4433.5000	16:28:39	LONX
120	4434.0000	16:28:49	LONX
250	4434.0000	16:28:49	LONX
2	4434.0000	16:28:49	LONX
190	4434.0000	16:28:52	LONX
227	4434.0000	16:28:58	LONX
198	4434.0000	16:29:03	LONX
82	4434.0000	16:29:03	LONX
116	4434.0000	16:29:03	LONX
214	4433.0000	16:29:15	LONX
156	4433.0000	16:29:15	LONX
58	4433.0000	16:29:15	LONX
17	4432.0000	16:29:30	LONX
22	4432.0000	16:29:30	LONX
28	4432.0000	16:29:32	LONX
188	4432.0000	16:29:33	LONX
70	4432.5000	16:29:33	LONX
250	4432.5000	16:29:33	LONX
73	4432.5000	16:29:33	LONX
205	4432.5000	16:29:33	LONX
66	4431.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGGRVLVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00